Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1525)
- Argentina (32)
- Australia (127)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1721)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (903)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (61)
- Japón (936)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (364)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (205)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industria (10141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7696)
- Productos de consumo cíclicos (7359)
- Servicios financieros (6865)
- Bienes raíces (3430)
- Productos de consumo defensivos (3709)
- Atención sanitaria (5727)
- Servicios públicos (1541)
- Servicios de comunicaciones (2868)
- Energía (2056)
- Industria (10141)
- Tecnología (7088)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (495)
- Servicios de Consultoría (158)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (794)
- Construcción e Ingeniería (1432)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (351)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (199)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (834)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (298)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$118.24 — |
+2.59
|
$1.56T — | $73.62M — | $110.85 — | $118.55 — | $1.56T — | 0 | -$0.69 — | ||
Caterpillar
CAT
US
|
$894.54 — |
+0.59
|
$412.02B — | $2.63M — | $881.95 — | $909.60 — | $412.02B — | 44.24 | $20.22 — | ||
GE Aerospace
GE
US
|
$349.00 — |
+2.29
|
$362.11B — | $3.82M — | $338.60 — | $349.72 — | $362.11B — | 40.16 | $8.69 — | ||
RTX Corporation
0R2N.IL
GB
|
$209.69 — |
-0.38
|
$305.21B — | $54.00 — | $208.37 — | $210.00 — | $305.21B — | 55.62 | $3.77 — | ||
RTX
RTX
US
|
$209.16 — |
+7.33
|
$281.67B — | $8.47M — | $202.51 — | $213.49 — | $281.67B — | 36.50 | $5.73 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.01 56.51 USD |
-0.77
|
CN¥1.77T 261.46B USD | CN¥25.45M 3.76M USD | CN¥382.65 56.46 USD | CN¥390.86 57.67 USD | CN¥1.77T 261.46B USD | 21.86 | CN¥17.52 2.59 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.00 311.67 USD |
+1.16
|
€213.83B 246.83B USD | €455.00 525.22 USD | €266.50 307.63 USD | €270.05 311.73 USD | €213.83B 246.83B USD | 24.50 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€269.35 310.92 USD |
+0.43
|
€205.44B 237.15B USD | €19.53K 22.55K USD | €267.15 308.38 USD | €269.40 310.98 USD | €205.44B 237.15B USD | 27.88 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$152.22 — |
-1.85
|
$234.16B — | $15.84K — | $151.51 — | $153.66 — | $234.16B — | 28.08 | $5.42 — | ||
|
Airbus SE
0KVV.IL
GB
|
€204.00 235.48 USD |
+0.53
|
€166.91B 192.67B USD | €191.00 220.48 USD | €202.70 233.98 USD | €204.35 235.89 USD | €166.91B 192.67B USD | 41.63 | €4.90 5.66 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€266.15 307.23 USD |
+0.73
|
€165.74B 191.32B USD | €121.00 139.67 USD | €264.60 305.44 USD | €266.20 307.28 USD | €165.74B 191.32B USD | 37.85 | €7.03 8.11 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 80.48 100.94 USD |
-0.65
|
CHF 151.63B 190.18B USD | CHF 6.84K 8.58K USD | CHF 78.64 98.63 USD | CHF 80.54 101.02 USD | CHF 151.63B 190.18B USD | 49.07 | CHF 1.64 2.06 USD | ||
Airbus SE
AIR.PA
FR
|
€203.95 235.43 USD |
-0.27
|
€160.56B 185.33B USD | €25.80K 29.78K USD | €202.70 233.98 USD | €204.00 235.48 USD | €160.56B 185.33B USD | 32.21 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€203.65 235.08 USD |
-0.2
|
€160.32B 185.06B USD | €1.02K 1.17K USD | €202.85 234.16 USD | €203.90 235.37 USD | €160.32B 185.06B USD | 32.12 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€203.65 235.08 USD |
-0.32
|
€160.32B 185.06B USD | €10.91K 12.59K USD | €202.70 233.98 USD | €204.70 236.29 USD | €160.32B 185.06B USD | 32.17 | €6.33 7.31 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.20 100.59 USD |
-0.27
|
CHF 146.39B 183.6B USD | CHF 4.50K 5.64K USD | CHF 80.06 100.41 USD | CHF 80.20 100.59 USD | CHF 146.39B 183.6B USD | 36.45 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.44 100.89 USD |
+0.73
|
CHF 145.98B 183.09B USD | CHF 124.78K 156.5K USD | CHF 79.72 99.99 USD | CHF 80.54 101.02 USD | CHF 145.98B 183.09B USD | 36.89 | CHF 2.18 2.73 USD | ||
Airbus SE
EADSY
US
|
$58.09 — |
-2.14
|
$182.92B — | $109.66K — | $57.62 — | $58.33 — | $182.92B — | 32.81 | $1.77 — | ||
Union Pacific
UNP
US
|
$304.33 — |
+4.02
|
$180.68B — | $7.45M — | $302.82 — | $315.90 — | $180.68B — | 24.09 | $12.63 — | ||
ABB Ltd
ABLZF
US
|
$97.03 — |
-1.97
|
$176.09B — | $1.06K — | $102.25 — | $104.01 — | $176.09B — | 36.34 | $2.67 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.15 307.23 USD |
+0.28
|
€150.03B 173.18B USD | €23.67K 27.33K USD | €264.50 305.32 USD | €266.15 307.23 USD | €150.03B 173.18B USD | 33.31 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.16 — |
-1.75
|
$169.56B — | $10.99K — | $59.81 — | $60.68 — | $169.56B — | 33.60 | $1.79 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 956.40 93.36 USD |
+0.17
|
SEK 1.74T 169.42B USD | SEK 30.92K 3.02K USD | SEK 950.80 92.81 USD | SEK 958.20 93.53 USD | SEK 1.74T 169.42B USD | 36.18 | SEK 26.43 2.58 USD | ||
The Boeing Company
BA
US
|
$209.23 — |
+0.28
|
$164.94B — | $4.84M — | $205.06 — | $211.30 — | $164.94B — | 82.69 | $2.53 — | ||
Deere & Company
DE
US
|
$610.02 — |
+0.44
|
$164.77B — | $1.50M — | $606.74 — | $615.95 — | $164.77B — | 34.36 | $17.75 — | ||
Eaton
ETN
US
|
$415.13 — |
+2.02
|
$161.19B — | $1.81M — | $406.00 — | $417.43 — | $161.19B — | 39.83 | $10.42 — | ||
|
Safran SA
0IU8.IL
GB
|
€321.80 371.46 USD |
-0.02
|
€137.41B 158.61B USD | €22.00 25.4 USD | €319.80 369.16 USD | €321.80 371.46 USD | €137.41B 158.61B USD | 43.84 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€321.70 371.35 USD |
+0.09
|
€133.32B 153.89B USD | €19.09K 22.03K USD | €319.60 368.93 USD | €321.70 371.35 USD | €133.32B 153.89B USD | 18.72 | €17.18 19.83 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.02 18.49 USD |
+0.13
|
€132.43B 152.87B USD | €50.00 57.72 USD | €16.02 18.49 USD | €16.02 18.49 USD | €132.43B 152.87B USD | 19.77 | €0.81 0.94 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.98 18.45 USD |
-0.51
|
€132.10B 152.49B USD | €5.12K 5.91K USD | €15.92 18.38 USD | €15.98 18.45 USD | €132.10B 152.49B USD | 19.72 | €0.81 0.94 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$18.36 — |
+1.05
|
$151.77B — | $200.00 — | $18.25 — | $18.25 — | $151.77B — | 19.53 | $0.94 — | ||
|
Safran SA
SAFRY
US
|
$91.32 — |
-2.05
|
$151.38B — | $25.18K — | $90.66 — | $92.10 — | $151.38B — | 19.02 | $4.80 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.17 — |
-4.01
|
$150.20B — | $725.41K — | $18.09 — | $18.64 — | $150.20B — | 20.41 | $0.89 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.82 176.41 USD |
+1.57
|
€130.03B 150.09B USD | €142.26K 164.21K USD | €150.48 173.7 USD | €153.62 177.33 USD | €130.03B 150.09B USD | 60.16 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€151.56 174.95 USD |
+1.2
|
€128.95B 148.86B USD | €393.00 453.65 USD | €149.88 173.01 USD | €151.56 174.95 USD | €128.95B 148.86B USD | 59.90 | €2.53 2.92 USD | ||
|
Siemens Energy AG
SMEGF
US
|
$172.70 — |
+2.45
|
$146.94B — | $9.00 — | $165.19 — | $165.19 — | $146.94B — | 58.14 | $2.97 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,850 29.91 USD |
-0.08
|
¥22T 134.11B USD | ¥7M 43.97K USD | ¥4,795 29.57 USD | ¥4,873 30.05 USD | ¥22T 134.11B USD | 27.44 | ¥177 1.09 USD | ||
Lockheed Martin
LMT
US
|
$568.59 — |
+10.54
|
$130.78B — | $2.97M — | $545.38 — | $576.00 — | $130.78B — | 24.93 | $22.80 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.13 — |
-1.39
|
$130.63B — | $24.90K — | $29.05 — | $29.45 — | $130.63B — | 27.22 | $1.07 — | ||
|
Hitachi
HTHIF
US
|
$28.39 — |
-3.2
|
$127.31B — | $1.00K — | $29.30 — | $29.45 — | $127.31B — | 26.04 | $1.09 — | ||
|
Parker-Hannifin
PH
US
|
$985.48 — |
+1.52
|
$124.26B — | $636.58K — | $963.43 — | $986.21 — | $124.26B — | 35.84 | $27.49 — | ||
|
Vertiv
VRT
US
|
$304.04 — |
+0.96
|
$116.78B — | $2.72M — | $300.00 — | $313.61 — | $116.78B — | 75.82 | $4.01 — | ||
|
Howmet Aerospace
HWM
US
|
$287.09 — |
+2.28
|
$114.87B — | $1.68M — | $278.61 — | $288.39 — | $114.87B — | 64.95 | $4.42 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,918 30.33 USD |
+0.04
|
¥18T 111.04B USD | ¥7M 44.55K USD | ¥4,883 30.11 USD | ¥4,972 30.66 USD | ¥18T 111.04B USD | 23.42 | ¥210 1.29 USD | ||
|
Mitsubishi
MSBHF
US
|
$29.90 — |
-3.24
|
$109.48B — | $357.00 — | $28.10 — | $31.70 — | $109.48B — | 23.92 | $1.25 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 305.00 8.58 USD |
-1.61
|
THB 3.80T 107.05B USD | THB 5.98M 168.2K USD | THB 301.00 8.47 USD | THB 308.00 8.67 USD | THB 3.80T 107.05B USD | 133.18 | THB 2.29 0.06 USD | ||
|
General Dynamics
GD
US
|
$381.79 — |
+2.31
|
$103.25B — | $1.68M — | $376.47 — | $387.69 — | $103.25B — | 23.48 | $16.26 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.70 — |
-0.62
|
$100.99B — | $81.24K — | $20.46 — | $20.71 — | $100.99B — | 36.96 | $0.56 — | ||
Quanta Services
PWR
US
|
$653.80 — |
+1.66
|
$98.11B — | $694.92K — | $642.36 — | $659.14 — | $98.11B — | 88.47 | $7.39 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 203.90 19.9 USD |
+1.8
|
SEK 1.00T 97.85B USD | SEK 28.02K 2.74K USD | SEK 201.80 19.7 USD | SEK 204.20 19.93 USD | SEK 1.00T 97.85B USD | 38.18 | SEK 5.34 0.52 USD | ||
CSX
CSX
US
|
$52.81 — |
+5.77
|
$97.83B — | $29.14M — | $51.62 — | $53.30 — | $97.83B — | 30.70 | $1.72 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 177.00 17.28 USD |
0
|
SEK 997.89B 97.41B USD | SEK 139.00 13.57 USD | SEK 177.00 17.28 USD | SEK 177.00 17.28 USD | SEK 997.89B 97.41B USD | 33.14 | SEK 5.34 0.52 USD | ||
United Parcel Service
UPS
US
|
$114.10 — |
-1.5
|
$96.99B — | $3.03M — | $113.86 — | $116.66 — | $96.99B — | 18.76 | $6.08 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 203.20 19.83 USD |
+1.45
|
SEK 991.34B 96.77B USD | SEK 675.19K 65.91K USD | SEK 200.50 19.57 USD | SEK 204.30 19.94 USD | SEK 991.34B 96.77B USD | 37.21 | SEK 5.46 0.53 USD | ||
Waste Management
WM
US
|
$237.27 — |
+0.38
|
$95.28B — | $1.44M — | $235.00 — | $239.49 — | $95.28B — | 34.23 | $6.93 — | ||
Cummins
CMI
US
|
$665.03 — |
+0.65
|
$91.77B — | $803.45K — | $659.00 — | $671.33 — | $91.77B — | 34.36 | $19.35 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.14 — |
-0.6
|
$88.50B — | $400.00 — | $18.06 — | $18.16 — | $88.50B — | 32.39 | $0.56 — | ||
3M Company
MMM
US
|
$169.59 — |
-0.69
|
$87.46B — | $3.35M — | $168.31 — | $171.99 — | $87.46B — | 30.28 | $5.60 — | ||
|
Johnson Controls
JCI
US
|
$143.29 — |
+0.56
|
$87.42B — | $1.69M — | $141.81 — | $145.28 — | $87.42B — | 43.68 | $3.28 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,966 30.62 USD |
-0.08
|
¥14T 86.79B USD | ¥5M 33.02K USD | ¥4,931 30.41 USD | ¥5,018 30.94 USD | ¥14T 86.79B USD | 17.07 | ¥291 1.79 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.06 96.51 USD |
+1.18
|
CA$115.46B 85.68B USD | CA$1.88M 1.39M USD | CA$128.55 95.39 USD | CA$130.70 96.98 USD | CA$115.46B 85.68B USD | 28.96 | CA$4.49 3.33 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 179.55 17.53 USD |
+1.44
|
SEK 875.96B 85.5B USD | SEK 227.79K 22.24K USD | SEK 176.80 17.26 USD | SEK 180.25 17.59 USD | SEK 875.96B 85.5B USD | 32.94 | SEK 5.45 0.53 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$602.23 — |
-0.25
|
$85.34B — | $972.00 — | $600.59 — | $631.82 — | $85.34B — | 16.86 | $35.71 — | ||
|
Mitsui &
MITSF
US
|
$30.00 — |
-2.76
|
$85.03B — | $100.00 — | $30.00 — | $30.00 — | $85.03B — | 16.75 | $1.79 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,958 12.07 USD |
-0.68
|
¥14T 84.37B USD | ¥10M 62.85K USD | ¥1,950 12.02 USD | ¥1,972 12.16 USD | ¥14T 84.37B USD | 15.30 | ¥128 0.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.89 — |
-1
|
$83.11B — | $18.25K — | $11.87 — | $12.02 — | $83.11B — | 15.24 | $0.78 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$183.92 136.48 USD |
+2.05
|
CA$111.57B 82.79B USD | CA$1.78M 1.32M USD | CA$180.01 133.58 USD | CA$184.83 137.15 USD | CA$111.57B 82.79B USD | 24.23 | CA$7.59 5.63 USD | ||
Canadian Pacific Kansas City
CP
US
|
$92.32 — |
+1.1
|
$81.96B — | $3.10M — | $91.33 — | $92.78 — | $81.96B — | 28.67 | $3.22 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥13T 81.74B USD | ¥15M 89.88K USD | ¥3,898 24.04 USD | ¥4,007 24.71 USD | ¥13T 81.74B USD | 37.73 | ¥105 0.64 USD | ||
|
Cintas
CTAS
US
|
$203.25 — |
+0.94
|
$81.33B — | $2.44M — | $199.88 — | $204.04 — | $81.33B — | 40.97 | $4.96 — | ||
Emerson Electric
EMR
US
|
$144.90 — |
+3.77
|
$81.16B — | $3.52M — | $138.60 — | $145.84 — | $81.16B — | 32.34 | $4.48 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.91 24.13 USD |
-0.45
|
€70.25B 81.09B USD | €2.98K 3.43K USD | €20.91 24.13 USD | €20.91 24.13 USD | €70.25B 81.09B USD | 37.33 | €0.56 0.65 USD | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
-1.2
|
$80.38B — | $450.00 — | $11.90 — | $11.90 — | $80.38B — | 14.74 | $0.78 — | ||
Vinci SA
0NQM.IL
GB
|
€118.75 137.08 USD |
+1.04
|
€69.40B 80.11B USD | €1.61K 1.86K USD | €118.25 136.5 USD | €119.00 137.37 USD | €69.40B 80.11B USD | 15.10 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.56 65.29 USD |
+0.12
|
€69.16B 79.83B USD | €345.00 398.25 USD | €56.06 64.71 USD | €56.62 65.36 USD | €69.16B 79.83B USD | 15.97 | €3.54 4.09 USD | ||
Illinois Tool Works
ITW
US
|
$276.91 — |
+1.09
|
$79.67B — | $1.01M — | $271.27 — | $277.03 — | $79.67B — | 25.45 | $10.88 — | ||
Canadian National Railway Company
CNI
US
|
$130.58 — |
+2.09
|
$79.21B — | $2.30M — | $128.57 — | $131.21 — | $79.21B — | 23.69 | $5.51 — | ||
Norfolk Southern
NSC
US
|
$348.55 — |
+5.32
|
$78.29B — | $2.33M — | $343.00 — | $358.60 — | $78.29B — | 27.86 | $12.51 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.28 — |
-2.8
|
$78.23B — | $1.95K — | $23.20 — | $24.00 — | $78.23B — | 36.95 | $0.63 — | ||
Honeywell
HON
US
|
$246.27 — |
+5.7
|
$78.02B — | $6.04M — | $237.73 — | $250.27 — | $78.02B — | 18.62 | $13.22 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.89 26.42 USD |
-0.52
|
€67.09B 77.45B USD | €4.11K 4.74K USD | €22.80 26.32 USD | €22.89 26.42 USD | €67.09B 77.45B USD | 28.61 | €0.80 0.92 USD | ||
BAE Systems plc
BAESY
US
|
$104.90 — |
+1.96
|
$76.87B — | $32.91K — | $104.57 — | $106.40 — | $76.87B — | 28.19 | $3.72 — | ||
BAE Systems
BAESF
US
|
$26.18 — |
+0.96
|
$76.74B — | $200.00 — | $26.65 — | $26.80 — | $76.74B — | 28.76 | $0.91 — | ||
Vinci SA
DG.PA
FR
|
€118.80 137.13 USD |
+0.68
|
€65.73B 75.88B USD | €28.35K 32.72K USD | €118.25 136.5 USD | €119.00 137.37 USD | €65.73B 75.88B USD | 13.73 | €8.65 9.98 USD | ||
Northrop Grumman
NOC
US
|
$533.48 — |
+1.56
|
$75.79B — | $899.35K — | $526.36 — | $546.73 — | $75.79B — | 16.47 | $32.38 — | ||
FedEx
FDX
US
|
$315.62 — |
-1.68
|
$74.67B — | $1.14M — | $314.31 — | $321.27 — | $74.67B — | 17.30 | $18.24 — | ||
Vinci SA
VCISY
US
|
$33.51 — |
-1.33
|
$74.17B — | $25.22K — | $33.39 — | $33.58 — | $74.17B — | 13.73 | $2.44 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.62 65.36 USD |
+0.5
|
€63.37B 73.15B USD | €91.20K 105.27K USD | €56.30 64.99 USD | €56.82 65.59 USD | €63.37B 73.15B USD | 18.32 | €3.09 3.57 USD | ||
|
AB Volvo (publ)
VLVLY
US
|
$35.97 — |
+0.47
|
$73.14B — | $10.08K — | $35.90 — | $36.16 — | $73.14B — | 19.65 | $1.83 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.94 — |
0
|
$73.08B — | $300.00 — | $35.94 — | $35.94 — | $73.08B — | 19.74 | $1.82 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 354.50 34.6 USD |
+0.57
|
SEK 742.53B 72.48B USD | SEK 5.52K 538.33 USD | SEK 351.40 34.3 USD | SEK 355.00 34.65 USD | SEK 742.53B 72.48B USD | 16.23 | SEK 21.83 2.13 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,650 34.84 USD |
-1.67
|
¥12T 71.3B USD | ¥3M 20.69K USD | ¥5,586 34.44 USD | ¥5,686 35.06 USD | ¥12T 71.3B USD | 28.50 | ¥198 1.22 USD | ||
United Rentals
URI
US
|
$1,139.71 — |
+10.11
|
$70.94B — | $1.04M — | $1,093.14 — | $1,177.67 — | $70.94B — | 24.87 | $45.82 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.50 — |
0
|
$70.60B — | $2.36K — | $36.16 — | $36.50 — | $70.60B — | 28.27 | $1.22 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 354.60 34.61 USD |
+0.8
|
SEK 721.06B 70.38B USD | SEK 9.81K 957.48 USD | SEK 350.80 34.24 USD | SEK 354.60 34.61 USD | SEK 721.06B 70.38B USD | 20.12 | SEK 17.62 1.72 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$68.67 — |
-0.59
|
$70.26B — | $2.91K — | $68.74 — | $69.50 — | $70.26B — | 28.37 | $2.42 — | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 353.20 34.48 USD |
+0.34
|
SEK 718.22B 70.11B USD | SEK 273.46K 26.69K USD | SEK 350.70 34.23 USD | SEK 355.20 34.67 USD | SEK 718.22B 70.11B USD | 20.05 | SEK 17.61 1.72 USD | ||
|
PACCAR
PCAR
US
|
$130.75 — |
-0.27
|
$68.81B — | $5.07M — | $130.50 — | $133.49 — | $68.81B — | 27.93 | $4.68 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,213.83 — |
+1.6
|
$67.89B — | $189.68K — | $1,204.27 — | $1,227.72 — | $67.89B — | 37.31 | $32.53 — | ||
Republic Services
RSG
US
|
$217.42 — |
+0.42
|
$66.89B — | $792.86K — | $214.60 — | $218.79 — | $66.89B — | 31.05 | $7.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||