$2.28T
Сapitalización del mercado total
$87.37B
Volumen total
BTC 54.18%     ETH 12.85%
Predominio

Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $191.16
+1.62
$207.28B $2.43M $189.11 $191.77 $207.28B 51.52 $3.71
Caterpillar  CAT $402.02
+1.36
$194.94B $2.11M $396.64 $403.6 $194.94B 18.31 $21.95
RTX Corporation  0R2N.IL $123.2
-0.3
$179.32B $2.16K $122.93 $123.55 $179.32B 32.67 $3.77
RTX  RTX $123.93
+0.81
$164.86B $1.69M $122.9 $123.93 $164.86B 72.05 $1.72
Schneider Electric S.E.  0NWV.IL $241.85 264.37 USD
+1.13
$150.61B 164.64B USD $71.62K 78.29K USD $238 260.17 USD $245 267.82 USD $150.61B 164.64B USD 34.40 $7.03 7.68 USD
Siemens Aktiengesellschaft  SIE.DE $185.84 203.15 USD
+1.35
$146.8B 160.47B USD $1.4M 1.53M USD $183.26 200.33 USD $185.84 203.15 USD $146.8B 160.47B USD 18.63 $9.97 10.9 USD
Siemens Aktiengesellschaft  SIEGY $101.54
+1.09
$160.42B $16.81K $100.95 $101.82 $160.42B 18.59 $5.46
Siemens Aktiengesellschaft  0P6M.IL $184.56 201.75 USD
+0.82
$146.16B 159.78B USD $164.19K 179.48K USD $183.34 200.42 USD $185.84 203.15 USD $146.16B 159.78B USD 16.74 $11.02 12.05 USD
Schneider Electric S.E.  SBGSY $52.82
+0.9
$149.37B $5.49K $52.42 $52.91 $149.37B 33.43 $1.58
Schneider Electric S.E.  SU.PA $241.55 264.05 USD
+1
$135.81B 148.46B USD $407.62K 445.59K USD $237.8 259.95 USD $242.15 264.7 USD $135.81B 148.46B USD 33.54 $7.2 7.87 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $241.79 33.62 USD
-6.28
$1.06T 148B USD $47.94M 6.67M USD $237.93 33.08 USD $255.5 35.53 USD $1.06T 148B USD 19.72 $12.26 1.7 USD
Union Pacific  UNP $242.31
+1.46
$147.61B $1.66M $240.05 $242.54 $147.61B 22.77 $10.64
Lockheed Martin  LMT $604.17
+1.12
$144.01B $525.88K $600.09 $604.55 $144.01B 21.92 $27.55
Honeywell  HON $215.99
+1.12
$140.32B $3.68M $213.73 $216.55 $140.32B 24.62 $8.77
Eaton  ETN $341.39
+1.32
$135.91B $960.94K $335.9 $341.98 $135.91B 37.59 $9.08
Hitachi, Ltd.  6501.T $3,942 26.61 USD
+0.18
$18.12T 122.33B USD $9.95M 67.13K USD $3,937 26.58 USD $3,985 26.9 USD $18.12T 122.33B USD 33.00 $119.44 0.81 USD
Hitachi, Ltd.  HTHIY $53.16
+0.13
$122.2B $13.75K $52.97 $53.33 $122.2B 33.22 $1.6
Hitachi  HTHIF $26.45
-3.82
$121.6B $100 $26.45 $26.45 $121.6B 33.06 $0.8
Airbus SE  0KVV.IL $132.75 145.11 USD
+4.02
$108.61B 118.73B USD $241.16K 263.62K USD $126.28 138.04 USD $133.48 145.91 USD $108.61B 118.73B USD 27.09 $4.9 5.36 USD
Automatic Data Processing  ADP $288.36
+0.51
$117.6B $952.16K $286.66 $288.5 $117.6B 31.65 $9.11
Airbus SE  EADSY $36.4
+4.09
$114.93B $50.94K $35.88 $36.45 $114.93B 34.01 $1.07
Airbus SE  AIR.DE $132.9 145.28 USD
+3.93
$104.92B 114.7B USD $643.77K 703.73K USD $126.3 138.06 USD $133.4 145.82 USD $104.92B 114.7B USD 34.07 $3.9 4.26 USD
Airbus SE  AIR.PA $132.92 145.3 USD
+3.92
$104.92B 114.7B USD $2.37M 2.6M USD $126.26 138.02 USD $133.38 145.8 USD $104.92B 114.7B USD 34.08 $3.9 4.26 USD
United Parcel Service  UPS $134.6
+1.32
$113.79B $1.72M $133.1 $134.89 $113.79B 21.99 $6.12
Deere & Company  DE $411.08
+1.31
$112.47B $653.43K $404.47 $412.37 $112.47B 14.02 $29.31
ABB Ltd  ABB.ST $602.2 58.78 USD
+0.67
$1.11T 108.31B USD $386.3K 37.71K USD $596.6 58.24 USD $604.2 58.98 USD $1.11T 108.31B USD 28.11 $21.42 2.09 USD
ABB Ltd  0NX2.IL $49.26 56.05 USD
-1.04
$92.81B 105.59B USD $287.27K 326.85K USD $49.13 55.9 USD $49.96 56.84 USD $92.81B 105.59B USD 30.03 $1.64 1.87 USD
ABB Ltd  ABBN.SW $49.82 56.68 USD
+1.32
$91.8B 104.45B USD $1.84M 2.1M USD $49.1 55.87 USD $49.95 56.83 USD $91.8B 104.45B USD 28.14 $1.77 2.01 USD
ABB Ltd  ABBNE.SW $49.81 56.67 USD
+1.08
$91.58B 104.19B USD $70K 79.65K USD $49.22 56 USD $49.81 56.67 USD $91.58B 104.19B USD 28.30 $1.76 2 USD
Recruit Holdings Co., Ltd.  6098.T $9,665 65.24 USD
+0.64
$14.4T 97.2B USD $3.55M 23.95K USD $9,624 64.96 USD $9,780 66.02 USD $14.4T 97.2B USD 42.19 $229.06 1.55 USD
Recruit Holdings Co., Ltd.  RCRUY $13.01
+1.09
$96.92B $9.77K $12.95 $13.01 $96.92B 41.96 $0.31
Safran SA  0IU8.IL $205.25 224.37 USD
+1.99
$87.64B 95.8B USD $45.52K 49.76K USD $200.3 218.95 USD $205.7 224.86 USD $87.64B 95.8B USD 27.96 $7.34 8.02 USD
Atlas Copco AB  0XXV.IL $171.05 16.7 USD
+0.79
$964.34B 94.13B USD $20.07M 1.96M USD $169.7 16.56 USD $172.1 16.8 USD $964.34B 94.13B USD 32.03 $5.34 0.52 USD
Safran SA  SAFRY $56.04
+2.04
$93.77B $10.05K $55.73 $56.16 $93.77B 52.37 $1.07
Safran SA  SAF.PA $204.8 223.87 USD
+1.74
$85.68B 93.66B USD $523.73K 572.51K USD $200.2 218.85 USD $205.6 224.75 USD $85.68B 93.66B USD 52.37 $3.91 4.27 USD
The Boeing Company  BA $151.02
+3
$93.06B $8.04M $146.3 $151.12 $93.06B 0 -$5.63
The Boeing Company  BCO.DE $137.48 150.28 USD
+1.43
$84.72B 92.61B USD $5.64K 6.16K USD $133.42 145.85 USD $137.48 150.28 USD $84.72B 92.61B USD 0 -$5.15 -5.6 USD
Atlas Copco AB  0XXT.IL $192.67 18.81 USD
+0.68
$947.23B 92.46B USD $20.3M 1.98M USD $191.9 18.73 USD $194.65 19 USD $947.23B 92.46B USD 36.08 $5.34 0.52 USD
Trane  TT $399.86
+1.63
$90.24B $628.76K $393.55 $400.29 $90.24B 39.04 $10.24
Atlas Copco AB  ATCO-A.ST $194.2 18.96 USD
+1.04
$911.28B 88.95B USD $2.02M 197.56K USD $191.65 18.71 USD $194.75 19.01 USD $911.28B 88.95B USD 32.15 $6.04 0.59 USD
Atlas Copco AB  ATCO-B.ST $171.45 16.74 USD
+1
$910.93B 88.92B USD $930.84K 90.86K USD $169.4 16.54 USD $172.1 16.8 USD $910.93B 88.92B USD 28.43 $6.03 0.59 USD
RELX PLC  REN.AS $42.92 46.92 USD
+1.04
$79.76B 87.18B USD $726.25K 793.89K USD $42.4 46.35 USD $43 47 USD $79.76B 87.18B USD 36.06 $1.19 1.3 USD
RELX  RELX $46.83
+1.01
$87.02B $788.63K $46.76 $47.1 $87.02B 35.74 $1.31
Atlas Copco AB  ATLKY $18.83
+1.56
$86.74B $103 $18.72 $18.83 $86.74B 32.46 $0.58
Atlas Copco AB  ATLCY $16.57
+1.41
$86.64B $628 $16.47 $16.57 $86.64B 28.56 $0.58
Waste Management  WM $211.81
+0.27
$85B $956.31K $210.77 $212.35 $85B 33.67 $6.29
Cintas  CTAS $208.05
+0.93
$83.91B $1.35M $206.19 $208.05 $83.91B 52.67 $3.95
Rolls-Royce  RLLCF $0.003799
0
$82.84B $951.7K $0.0037 $0.003799 $82.84B 0.21 $0.02
General Dynamics  GD $299.44
+1.63
$82.28B $786.97K $294.29 $299.77 $82.28B 23.35 $12.82
Parker-Hannifin  PH $637.15
+0.89
$81.98B $465.6K $633.31 $640 $81.98B 29.16 $21.85
Mitsubishi  MSBHF $20.1
+0.45
$80.68B $698 $19.9 $20.1 $80.68B 12.64 $1.59
Mitsubishi Corporation  8058.T $2,961.5 19.99 USD
-0.08
$11.89T 80.24B USD $6.52M 44.01K USD $2,961.5 19.99 USD $3,007 20.3 USD $11.89T 80.24B USD 12.62 $234.55 1.58 USD
TransDigm Group Incorporated  TDG $1,410.42
+3.03
$79.14B $192.07K $1,372.63 $1,414.51 $79.14B 52.08 $27.08
Canadian Pacific Kansas City Limited  CP.TO $112.94 83.81 USD
+1.21
$105.39B 78.2B USD $1.95M 1.44M USD $111.35 82.63 USD $112.98 83.84 USD $105.39B 78.2B USD 30.27 $3.73 2.77 USD
Illinois Tool Works  ITW $260.59
+1.46
$77.37B $664.25K $257.39 $260.92 $77.37B 25.57 $10.19
Northrop Grumman  NOC $528.7
+0.31
$77.32B $324.91K $526.61 $531 $77.32B 34.35 $15.39
Thomson Reuters Corporation  TRI.TO $230.2 170.82 USD
+0.45
$103.52B 76.82B USD $244.82K 181.67K USD $228.61 169.64 USD $231.17 171.54 USD $103.52B 76.82B USD 32.56 $7.07 5.25 USD
Canadian Pacific Kansas City  CP $82.06
+1.06
$76.66B $1.86M $81.11 $82.13 $76.66B 30.16 $2.72
Thomson Reuters  TRI $167.26
+0.4
$75.22B $171.42K $166.43 $167.89 $75.22B 32.47 $5.15
ITOCHU Corporation  ITOCY $104.55
+0.25
$74.88B $3.89K $104.3 $104.64 $74.88B 14.09 $7.42
ITOCHU Corporation  8001.T $7,732 52.19 USD
-0.48
$11.08T 74.76B USD $2.94M 19.86K USD $7,730 52.18 USD $7,859 53.05 USD $11.08T 74.76B USD 14.06 $549.75 3.71 USD
Canadian National Railway Company  CNR.TO $159.43 118.31 USD
+0.73
$100.36B 74.47B USD $648K 480.86K USD $158.42 117.56 USD $160.1 118.8 USD $100.36B 74.47B USD 18.93 $8.42 6.25 USD
3M Company  MMM $134.75
+0.97
$74.03B $2.35M $133.1 $134.86 $74.03B 52.43 $2.57
Carrier Global  CARR $81.61
+1.47
$73.67B $3.32M $80.43 $81.97 $73.67B 21.70 $3.76
3M Company  MMM.DE $121.92 133.28 USD
-0.11
$66.98B 73.22B USD $1.28K 1.4K USD $121.14 132.42 USD $122.32 133.71 USD $66.98B 73.22B USD 52.10 $2.34 2.56 USD
Canadian National Railway Company  CNI $115.84
+0.64
$73B $1.05M $115.4 $116.48 $73B 18.86 $6.14
Vinci SA  0NQM.IL $107.63 117.65 USD
-0.19
$62.9B 68.76B USD $103.5K 113.14K USD $106.8 116.75 USD $107.8 117.84 USD $62.9B 68.76B USD 13.69 $7.86 8.59 USD
Mitsui &  MITSF $22
-1.35
$68.36B $300 $22 $22 $68.36B 10.04 $2.19
CSX  CSX $34.96
+1.25
$67.78B $6.77M $34.59 $35 $67.78B 19.10 $1.83
Vinci SA  VCISY $29.5
+0.58
$67.64B $4.43K $29.43 $29.5 $67.64B 13.47 $2.19
Vinci SA  DG.PA $107.65 117.68 USD
+0.09
$61.34B 67.06B USD $628.98K 687.56K USD $106.65 116.58 USD $107.8 117.84 USD $61.34B 67.06B USD 13.47 $7.99 8.73 USD
Mitsui & Co., Ltd.  MITSY $440.6
-0.06
$64.91B $1.54K $439.72 $442.7 $64.91B 8.98 $49.02
Mitsui & Co., Ltd.  8031.T $3,259 22 USD
+0.09
$9.6T 64.82B USD $5.66M 38.21K USD $3,253 21.96 USD $3,309 22.34 USD $9.6T 64.82B USD 9.00 $361.75 2.44 USD
FedEx  FDX $264.36
+0.03
$64.59B $964.75K $264.17 $266.91 $64.59B 16.33 $16.18
Republic Services  RSG $204.44
+0.67
$64.21B $725.83K $202.84 $204.85 $64.21B 34.24 $5.97
Emerson Electric  EMR $112.06
+1.06
$64.1B $2.11M $110.96 $112.71 $64.1B 37.85 $2.96
Rolls-Royce Holdings plc  RRU1.F $6.4 7 USD
+2.4
$55.13B 60.26B USD $1.87K 2.05K USD $6.35 6.94 USD $6.4 7 USD $55.13B 60.26B USD 19.39 $0.33 0.36 USD
Rolls-Royce Holdings plc  RYCEY $7.05
+1.15
$59.96B $1.22M $6.96 $7.07 $59.96B 19.05 $0.37
Rolls-Royce Holdings plc  RRU.F $6.44 7.04 USD
+1.55
$54.77B 59.87B USD $3.2K 3.5K USD $6.29 6.88 USD $6.44 7.04 USD $54.77B 59.87B USD 19.51 $0.33 0.36 USD
Rolls-Royce Holdings plc  RYCEF $7
+1.74
$59.53B $2.51K $6.92 $7 $59.53B 18.91 $0.37
Larsen & Toubro Limited  LTOD.IL $41.5
+0.24
$59.39B $88.06K $40.8 $41.9 $59.39B 42.78 $0.97
Larsen & Toubro Limited  LT.NS $3,482.55 42.13 USD
+0.64
$4.79T 57.93B USD $1.28M 15.48K USD $3,447 41.7 USD $3,497.1 42.31 USD $4.79T 57.93B USD 36.09 $96.47 1.17 USD
Norfolk Southern  NSC $250.17
+1.73
$56.56B $983.52K $245.89 $250.55 $56.56B 31.62 $7.91
PACCAR  PCAR $106.8
+3.07
$55.99B $3.36M $102.78 $107.49 $55.99B 11.32 $9.43
AB Volvo (publ)  0HTP.IL $267.3 26.09 USD
-0.47
$559.88B 54.65B USD $388.01K 37.87K USD $263.6 25.73 USD $268.1 26.17 USD $559.88B 54.65B USD 12.24 $21.83 2.13 USD
DSV A/S  0JN9.IL $1,514.75 222.09 USD
-0.56
$372.69B 54.64B USD $11.51K 1.69K USD $1,509 221.25 USD $1,534 224.92 USD $372.69B 54.64B USD 22.75 $66.57 9.76 USD
United Rentals  URI $819
+2.01
$54.17B $483.69K $806.45 $821.96 $54.17B 21.64 $37.84
Copart  CPRT $55.92
+0.58
$53.87B $3.63M $55.73 $56.59 $53.87B 39.94 $1.4
AB Volvo (publ)  VOLV-B.ST $267.7 26.13 USD
-0.45
$545.9B 53.29B USD $2.03M 198.08K USD $263.5 25.72 USD $268.7 26.23 USD $545.9B 53.29B USD 9.75 $27.43 2.68 USD
AB Volvo (publ)  VOLV-A.ST $271 26.45 USD
-0.51
$545.53B 53.25B USD $44.87K 4.38K USD $267 26.06 USD $271.2 26.47 USD $545.53B 53.25B USD 9.87 $27.43 2.68 USD
W.W. Grainger  GWW $1,085.04
+5.84
$52.98B $514.49K $1,046.05 $1,088.51 $52.98B 29.75 $36.46
AB Volvo (publ)  VLVLY $25.82
0
$52.78B $4.17K $25.64 $25.82 $52.78B 9.78 $2.64
DSV A/S  DSDVY $111.09
-1.16
$52.44B $14.74K $110.23 $111.75 $52.44B 29.70 $3.74
Johnson Controls  JCI $77.61
+0.9
$51.84B $1.87M $76.36 $77.83 $51.84B 32.60 $2.38
DSV A/S  DSV.CO $1,511 221.54 USD
-1.14
$353.45B 51.82B USD $490.41K 71.9K USD $1,509 221.25 USD $1,533.5 224.84 USD $353.45B 51.82B USD 29.59 $51.05 7.49 USD
BAE Systems  BAESF $16.62
+0.73
$51.76B $5.05K $16.6 $16.62 $51.76B 21.30 $0.78
BAE Systems plc  BAESY $66.27
+1.22
$51.54B $70.25K $65.73 $66.43 $51.54B 21.10 $3.14
Deutsche Post AG  0H3Q.IL $37.71 41.22 USD
+0.29
$46.11B 50.4B USD $122.09K 133.47K USD $37.53 41.03 USD $37.89 41.42 USD $46.11B 50.4B USD 10.65 $3.54 3.87 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,211 14.92 USD
+0.07
$7.43T 50.16B USD $65.11M 439.51K USD $2,184.5 14.75 USD $2,245 15.15 USD $7.43T 50.16B USD 32.15 $68.76 0.46 USD
Paychex  PAYX $138.89
-0.29
$50.14B $1.5M $138.79 $139.99 $50.14B 29.61 $4.69
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí