$2.18T
Сapitalización del mercado total
$161.79B
Volumen total
BTC 55.91%     ETH 8.81%
Predominio

Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $911.50
-3.08
$419.83B $1.15M $910.40 $934.03 $419.83B 45.28 $20.13
GE Aerospace  GE $329.13
+0.45
$343.88B $1.60M $322.68 $332.49 $343.88B 40.83 $8.06
RTX Corporation  0R2N.IL $182.00
+1.96
$264.90B $7.25K $177.00 $182.55 $264.90B 48.27 $3.77
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥403.00 56.03 USD
-1.27
CN¥1.86T 259.25B USD CN¥28.74M 4M USD CN¥402.70 55.99 USD CN¥412.65 57.38 USD CN¥1.86T 259.25B USD 22.96 CN¥17.55 2.44 USD
RTX  RTX $181.81
+1.34
$244.84B $2.48M $178.01 $182.53 $244.84B 34.11 $5.33
Siemens Aktiengesellschaft  SMAWF $313.40
-1.99
$239.04B $115.00 $312.00 $316.00 $239.04B 27.85 $11.25
Siemens Aktiengesellschaft  SIEGY $154.36
-3.18
$237.45B $36.23K $154.25 $157.43 $237.45B 27.46 $5.62
Siemens Aktiengesellschaft  0P6M.IL €269.28 294.35 USD
-0.52
€213.25B 233.11B USD €479.59K 524.25K USD €268.00 292.96 USD €273.00 298.43 USD €213.25B 233.11B USD 24.43 €11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE €268.80 293.83 USD
-1.19
€205.03B 224.12B USD €653.63K 714.5K USD €267.95 292.91 USD €272.40 297.77 USD €205.03B 224.12B USD 27.82 €9.66 10.56 USD
Schneider Electric S.E.  0NWV.IL €269.88 295.01 USD
-4.03
€168.06B 183.72B USD €144.46K 157.92K USD €268.60 293.62 USD €285.00 311.54 USD €168.06B 183.72B USD 38.38 €7.03 7.68 USD
ABB Ltd  0NX2.IL CHF 84.10 95.69 USD
+0.53
CHF 158.45B 180.28B USD CHF 478.38K 544.3K USD CHF 82.58 93.96 USD CHF 86.88 98.85 USD CHF 158.45B 180.28B USD 51.28 CHF 1.64 1.87 USD
ABB Ltd  ABB.ST SEK 987.40 96.38 USD
-1.9
SEK 1.79T 174.95B USD SEK 371.72K 36.28K USD SEK 980.00 95.66 USD SEK 1,005.00 98.1 USD SEK 1.79T 174.95B USD 39.55 SEK 24.96 2.44 USD
Schneider Electric S.E.  SBGSY $61.85
-5.87
$174.00B $22.89K $61.69 $63.27 $174.00B 33.25 $1.86
ABB Ltd  ABBNE.SW CHF 83.54 95.05 USD
-1
CHF 152.48B 173.49B USD CHF 13.00K 14.79K USD CHF 83.22 94.69 USD CHF 84.26 95.87 USD CHF 152.48B 173.49B USD 39.78 CHF 2.10 2.39 USD
ABB Ltd  ABBN.SW CHF 83.10 94.55 USD
-1.84
CHF 150.84B 171.62B USD CHF 1.74M 1.98M USD CHF 82.58 93.96 USD CHF 84.36 95.98 USD CHF 150.84B 171.62B USD 39.57 CHF 2.10 2.39 USD
The Boeing Company  BA $216.35
-0.49
$170.55B $2.06M $214.57 $218.37 $170.55B 85.85 $2.52
Schneider Electric S.E.  SU.PA €269.05 294.11 USD
-4.54
€151.38B 165.48B USD €1.08M 1.19M USD €268.65 293.67 USD €281.30 307.5 USD €151.38B 165.48B USD 33.71 €7.98 8.72 USD
Airbus SE  EADSY $51.42
+5.37
$161.92B $36.09K $51.34 $51.80 $161.92B 27.94 $1.84
Union Pacific  UNP $271.70
+2.96
$161.31B $857.67K $264.59 $271.76 $161.31B 22.38 $12.14
Hitachi, Ltd.  6501.T ¥5,300 35.78 USD
+2.26
¥24T 161.12B USD ¥12M 79.65K USD ¥5,141 34.7 USD ¥5,369 36.24 USD ¥24T 161.12B USD 29.98 ¥177 1.19 USD
Deere & Company  DE $591.48
-0.05
$159.76B $535.33K $587.13 $597.82 $159.76B 33.54 $17.63
Airbus SE  0KVV.IL €178.33 194.94 USD
+0.87
€145.90B 159.49B USD €351.44K 384.17K USD €174.22 190.45 USD €181.38 198.27 USD €145.90B 159.49B USD 36.39 €4.90 5.36 USD
Eaton  ETN $398.87
-4.72
$154.88B $1.07M $397.86 $410.61 $154.88B 39.06 $10.21
Airbus SE  AIR.DE €179.00 195.67 USD
+1.12
€140.91B 154.04B USD €244.32K 267.08K USD €176.84 193.31 USD €179.66 196.39 USD €140.91B 154.04B USD 28.23 €6.34 6.93 USD
Siemens Energy AG  SMEGF $181.00
-2.27
$154.00B $277.00 $181.00 $182.50 $154.00B 61.35 $2.95
Airbus SE  AIR.PA €178.96 195.63 USD
+1.11
€140.88B 154B USD €1.24M 1.35M USD €176.84 193.31 USD €179.64 196.37 USD €140.88B 154B USD 28.22 €6.34 6.93 USD
Airbus SE  AIR.MC €178.82 195.47 USD
+0.94
€140.77B 153.88B USD €7.28K 7.96K USD €177.26 193.77 USD €179.48 196.2 USD €140.77B 153.88B USD 28.29 €6.32 6.91 USD
Hitachi  HTHIF $32.69
+4.37
$147.22B $154.00 $31.32 $31.32 $147.22B 29.71 $1.10
Siemens Energy AG  ENR.DE €158.02 172.74 USD
-0.92
€134.45B 146.97B USD €1.86M 2.03M USD €156.40 170.97 USD €159.44 174.29 USD €134.45B 146.97B USD 62.21 €2.54 2.78 USD
Hitachi, Ltd.  HTHIY $32.63
-0.7
$146.95B $28.27K $32.57 $33.40 $146.95B 29.66 $1.10
Safran SA  SAFRF $351.86
+4.51
$146.18B $2.00 $345.45 $345.45 $146.18B 17.63 $19.95
Siemens Energy AG  ENR.F €156.90 171.51 USD
-1.18
€133.50B 145.93B USD €5.33K 5.82K USD €156.86 171.47 USD €159.14 173.96 USD €133.50B 145.93B USD 62.01 €2.53 2.77 USD
Safran SA  SAFRY $85.50
+0.79
$142.08B $12.44K $85.40 $86.82 $142.08B 17.13 $4.99
Safran SA  0IU8.IL €299.65 327.56 USD
+0.12
€127.95B 139.86B USD €1.14M 1.25M USD €297.40 325.1 USD €302.10 330.24 USD €127.95B 139.86B USD 40.82 €7.34 8.02 USD
Rolls-Royce Holdings plc  RYCEF $16.85
-2.83
$139.79B $9.45K $16.85 $16.87 $139.79B 18.11 $0.93
Rolls-Royce Holdings plc  RYCEY $16.78
-0.65
$139.20B $304.38K $16.78 $17.06 $139.20B 18.04 $0.93
Honeywell  HON $216.06
-0.73
$136.91B $1.82M $215.06 $218.99 $136.91B 34.45 $6.27
Safran SA  SAF.PA €298.50 326.3 USD
-0.6
€124.01B 135.56B USD €474.81K 519.04K USD €297.50 325.21 USD €302.00 330.13 USD €124.01B 135.56B USD 17.37 €17.18 18.78 USD
Rolls-Royce Holdings plc  RRU.F €14.68 16.05 USD
+0.19
€121.77B 133.11B USD €1.87K 2.05K USD €14.48 15.83 USD €14.73 16.1 USD €121.77B 133.11B USD 18.34 €0.80 0.87 USD
Rolls-Royce Holdings plc  RRU.DE €14.61 15.97 USD
+0.22
€121.19B 132.47B USD €65.79K 71.92K USD €14.52 15.87 USD €14.77 16.15 USD €121.19B 132.47B USD 18.26 €0.80 0.87 USD
Lockheed Martin  LMT $523.85
+0.92
$120.78B $413.02K $520.00 $528.01 $120.78B 25.35 $20.66
Delta Electronics (Thailand) Public Company Limited  DELTA.BK THB 343.00 9.65 USD
-3.65
THB 4.28T 120.39B USD THB 13.68M 385.04K USD THB 343.00 9.65 USD THB 355.00 9.99 USD THB 4.28T 120.39B USD 150.43 THB 2.28 0.06 USD
Mitsubishi Corporation  8058.T ¥4,859 32.8 USD
-0.76
¥18T 120.1B USD ¥7M 44.87K USD ¥4,855 32.77 USD ¥4,967 33.53 USD ¥18T 120.1B USD 23.18 ¥210 1.41 USD
Vertiv  VRT $303.67
-6.25
$116.64B $3.36M $302.21 $314.98 $116.64B 76.29 $3.98
Mitsubishi  MSBHF $31.80
+3.99
$116.44B $62.00 $31.80 $31.80 $116.44B 24.27 $1.31
Parker-Hannifin  PH $887.77
+1.78
$111.94B $499.31K $871.94 $898.98 $111.94B 32.72 $27.13
Quanta Services  PWR $700.61
-2.58
$105.13B $487.41K $691.00 $714.08 $105.13B 96.50 $7.26
Howmet Aerospace  HWM $253.45
+1.65
$101.41B $792.97K $248.34 $257.03 $101.41B 58.80 $4.31
Mitsui & Co., Ltd.  8031.T ¥5,039 34.01 USD
-0.04
¥14T 96.4B USD ¥4M 26.98K USD ¥4,998 33.74 USD ¥5,130 34.63 USD ¥14T 96.4B USD 17.32 ¥291 1.96 USD
General Dynamics  GD $345.37
+1.13
$93.40B $240.13K $342.75 $346.85 $93.40B 21.74 $15.88
United Parcel Service  UPS $109.36
-0.78
$92.96B $1.68M $109.16 $110.70 $92.96B 17.69 $6.18
Atlas Copco AB (publ)  ATLKY $18.92
-2.42
$92.30B $63.35K $18.92 $19.23 $92.30B 33.19 $0.57
Mitsui &  MITSF $32.33
-0.66
$91.62B $200.00 $32.00 $32.00 $91.62B 17.76 $1.82
Cummins  CMI $662.46
-2.31
$91.41B $245.25K $658.14 $671.03 $91.41B 34.39 $19.26
Waste Management  WM $221.25
+1.46
$88.72B $885.10K $219.49 $222.21 $88.72B 31.92 $6.92
ITOCHU Corporation  8001.T ¥1,874 12.65 USD
+1.02
¥13T 88.4B USD ¥12M 77.96K USD ¥1,860 12.56 USD ¥1,885 12.72 USD ¥13T 88.4B USD 14.64 ¥128 0.86 USD
Mitsui & Co., Ltd.  MITSY $623.23
-0.78
$88.32B $484.00 $623.23 $634.00 $88.32B 17.14 $36.35
Atlas Copco AB (publ)  0XXV.IL SEK 159.70 15.59 USD
-1.04
SEK 900.36B 87.89B USD SEK 151.66K 14.8K USD SEK 159.10 15.53 USD SEK 161.70 15.78 USD SEK 900.36B 87.89B USD 29.90 SEK 5.34 0.52 USD
Johnson Controls  JCI $144.03
-2.28
$87.88B $1.79M $143.62 $146.62 $87.88B 44.04 $3.27
CSX  CSX $47.10
+1.89
$87.53B $4.98M $46.20 $47.13 $87.53B 28.89 $1.63
Atlas Copco AB (publ)  0XXT.IL SEK 179.82 17.55 USD
-0.94
SEK 884.05B 86.29B USD SEK 966.29K 94.32K USD SEK 178.15 17.39 USD SEK 181.05 17.67 USD SEK 884.05B 86.29B USD 33.67 SEK 5.34 0.52 USD
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,790 25.58 USD
+2.4
¥13T 85.97B USD ¥23M 158.14K USD ¥3,688 24.9 USD ¥3,828 25.84 USD ¥13T 85.97B USD 36.18 ¥105 0.71 USD
Atlas Copco AB (publ)  ATCO-A.ST SEK 179.25 17.5 USD
-1.05
SEK 874.49B 85.36B USD SEK 3.08M 300.78K USD SEK 178.15 17.39 USD SEK 181.05 17.67 USD SEK 874.49B 85.36B USD 33.56 SEK 5.34 0.52 USD
Mitsubishi Electric Corporation  6503.T ¥6,014 40.6 USD
+1.04
¥12T 83.08B USD ¥6M 38.53K USD ¥5,797 39.13 USD ¥6,043 40.79 USD ¥12T 83.08B USD 30.34 ¥198 1.34 USD
Canadian Pacific Kansas City Limited  CP.TO CA$125.84 93.38 USD
+1.18
CA$111.71B 82.89B USD CA$275.17K 204.19K USD CA$124.20 92.16 USD CA$126.37 93.77 USD CA$111.71B 82.89B USD 28.08 CA$4.48 3.32 USD
Atlas Copco AB (publ)  ATLCY $16.83
-3.05
$82.11B $200.00 $16.83 $16.90 $82.11B 29.52 $0.57
ITOCHU Corporation  ITOCY $11.59
+0.7
$81.01B $33.38K $11.59 $11.72 $81.01B 14.48 $0.80
ITOCHU  ITOCF $11.55
-0.52
$80.73B $5.20K $11.55 $11.85 $80.73B 14.43 $0.80
Canadian Pacific Kansas City  CP $90.28
+0.88
$80.15B $746.85K $89.28 $90.84 $80.15B 27.86 $3.24
3M Company  MMM $153.35
+0.38
$79.98B $1.09M $152.71 $154.57 $79.98B 29.54 $5.19
Vinci SA  0NQM.IL €124.70 136.31 USD
+1.11
€72.88B 79.67B USD €49.91K 54.56K USD €121.75 133.09 USD €125.20 136.86 USD €72.88B 79.67B USD 15.86 €7.86 8.59 USD
Mitsubishi Heavy Industries  MHVYF $23.61
+6.3
$79.33B $500.00 $26.34 $26.34 $79.33B 36.32 $0.65
FedEx  FDX $331.58
+1.09
$79.12B $730.03K $326.11 $332.64 $79.12B 17.70 $18.73
Mitsubishi Electric  MIELF $38.53
+5.45
$78.84B $486.00 $38.85 $38.85 $78.84B 31.06 $1.24
Vinci SA  VCISY $35.57
+0.06
$78.38B $14.75K $35.57 $36.09 $78.38B 14.17 $2.51
Emerson Electric  EMR $138.79
-2.3
$77.74B $716.57K $137.86 $141.16 $77.74B 32.12 $4.32
Northrop Grumman  NOC $545.91
+0.14
$77.54B $438.44K $544.63 $551.96 $77.54B 17.11 $31.89
Mitsubishi Heavy Industries, Ltd.  MIH.F €20.81 22.74 USD
+3.58
€69.91B 76.42B USD €962.00 1.05K USD €20.31 22.2 USD €20.82 22.75 USD €69.91B 76.42B USD 37.15 €0.56 0.61 USD
BAE Systems  BAESF $26.00
0
$76.30B $1.28K $25.48 $26.00 $76.30B 28.26 $0.92
Atlas Copco AB (publ)  ATCO-B.ST SEK 159.70 15.59 USD
-1.05
SEK 779.12B 76.05B USD SEK 1.59M 155.25K USD SEK 159.05 15.53 USD SEK 161.70 15.78 USD SEK 779.12B 76.05B USD 29.90 SEK 5.34 0.52 USD
Mitsubishi Electric Corporation  MIELY $74.30
-1.47
$76.03B $16.28K $74.30 $77.47 $76.03B 29.95 $2.48
BAE Systems plc  BAESY $103.14
+1.1
$75.67B $9.71K $103.14 $104.13 $75.67B 28.18 $3.66
Canadian National Railway Company  CNR.TO CA$167.67 124.42 USD
+0.88
CA$101.71B 75.47B USD CA$257.37K 190.99K USD CA$165.36 122.71 USD CA$168.10 124.74 USD CA$101.71B 75.47B USD 22.06 CA$7.60 5.64 USD
Vinci SA  DG.PA €124.25 135.82 USD
+0.57
€68.45B 74.83B USD €592.18K 647.33K USD €124.10 135.66 USD €125.25 136.92 USD €68.45B 74.83B USD 14.36 €8.65 9.46 USD
Bloom Energy  BE $262.96
-9.75
$74.80B $5.56M $260.33 $280.40 $74.80B 0 -$0.03
Canadian National Railway Company  CNI $120.28
+0.65
$72.96B $350.12K $119.22 $120.78 $72.96B 21.90 $5.49
Cintas  CTAS $181.97
+1.12
$72.81B $699.80K $180.42 $182.73 $72.81B 38.47 $4.73
Illinois Tool Works  ITW $252.99
+0.74
$72.79B $561.02K $251.81 $253.65 $72.79B 23.49 $10.77
BAE Systems plc  BSP.DE €22.41 24.5 USD
+1.13
€65.76B 71.89B USD €53.10K 58.04K USD €22.31 24.39 USD €22.56 24.66 USD €65.76B 71.89B USD 28.36 €0.79 0.86 USD
AB Volvo (publ)  VOLVF $34.87
0
$70.91B $200.00 $36.00 $36.00 $70.91B 20.15 $1.73
Norfolk Southern  NSC $314.33
+2.32
$70.60B $351.29K $308.08 $314.52 $70.60B 26.50 $11.86
Deutsche Post AG  0H3Q.IL €52.20 57.06 USD
-0.23
€63.82B 69.77B USD €198.42K 216.9K USD €52.12 56.97 USD €52.54 57.43 USD €63.82B 69.77B USD 14.74 €3.54 3.87 USD
AB Volvo (publ)  VLVLY $33.96
-2.08
$69.06B $949.00 $33.96 $34.45 $69.06B 19.63 $1.73
Rocket Lab  RKLB $110.48
-7.89
$69.03B $12.64M $108.55 $117.97 $69.03B 0 -$0.32
TransDigm Group Incorporated  TDG $1,228.95
+0.07
$68.74B $102.57K $1,220.52 $1,237.96 $68.74B 38.34 $32.05
United Rentals  URI $1,069.91
-1.36
$67.03B $208.04K $1,060.81 $1,082.87 $67.03B 27.32 $39.15
Deutsche Post AG  DPSTF $59.50
-3.25
$66.59B $200.00 $59.50 $59.50 $66.59B 16.57 $3.59
AB Volvo (publ)  0HTP.IL SEK 321.90 31.42 USD
-1.65
SEK 674.24B 65.81B USD SEK 231.97K 22.64K USD SEK 321.50 31.38 USD SEK 325.20 31.74 USD SEK 674.24B 65.81B USD 14.74 SEK 21.83 2.13 USD
Larsen & Toubro Limited  LT.NS ₹3,953.20 47.83 USD
+0.28
₹5.44T 65.79B USD ₹1.28M 15.46K USD ₹3,923.90 47.47 USD ₹3,978.00 48.13 USD ₹5.44T 65.79B USD 33.87 ₹116.69 1.41 USD
Comfort Systems USA  FIX $1,865.42
-2.57
$65.63B $179.15K $1,853.69 $1,926.84 $65.63B 53.82 $34.66
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency