$2.31T
Сapitalización del mercado total
$63.25B
Volumen total
BTC 56.77%     ETH 9.89%
Predominio

Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $118.24
+2.59
$1.56T $73.62M $110.85 $118.55 $1.56T 0 -$0.69
Caterpillar Caterpillar CAT US $894.54
+0.59
$412.02B $2.63M $881.95 $909.60 $412.02B 44.24 $20.22
GE Aerospace GE Aerospace GE US $349.00
+2.29
$362.11B $3.82M $338.60 $349.72 $362.11B 40.16 $8.69
gb RTX Corporation 0R2N.IL GB $209.69
-0.38
$305.21B $54.00 $208.37 $210.00 $305.21B 55.62 $3.77
RTX RTX RTX US $209.16
+7.33
$281.67B $8.47M $202.51 $213.49 $281.67B 36.50 $5.73
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥383.01 56.51 USD
-0.77
CN¥1.77T 261.46B USD CN¥25.45M 3.76M USD CN¥382.65 56.46 USD CN¥390.86 57.67 USD CN¥1.77T 261.46B USD 21.86 CN¥17.52 2.59 USD
gb Siemens Aktiengesellschaft 0P6M.IL GB €270.00 311.67 USD
+1.16
€213.83B 246.83B USD €455.00 525.22 USD €266.50 307.63 USD €270.05 311.73 USD €213.83B 246.83B USD 24.50 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €269.35 310.92 USD
+0.43
€205.44B 237.15B USD €19.53K 22.55K USD €267.15 308.38 USD €269.40 310.98 USD €205.44B 237.15B USD 27.88 €9.66 11.15 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $152.22
-1.85
$234.16B $15.84K $151.51 $153.66 $234.16B 28.08 $5.42
gb Airbus SE 0KVV.IL GB €204.00 235.48 USD
+0.53
€166.91B 192.67B USD €191.00 220.48 USD €202.70 233.98 USD €204.35 235.89 USD €166.91B 192.67B USD 41.63 €4.90 5.66 USD
gb Schneider Electric S.E. 0NWV.IL GB €266.15 307.23 USD
+0.73
€165.74B 191.32B USD €121.00 139.67 USD €264.60 305.44 USD €266.20 307.28 USD €165.74B 191.32B USD 37.85 €7.03 8.11 USD
gb ABB Ltd 0NX2.IL GB CHF 80.48 100.94 USD
-0.65
CHF 151.63B 190.18B USD CHF 6.84K 8.58K USD CHF 78.64 98.63 USD CHF 80.54 101.02 USD CHF 151.63B 190.18B USD 49.07 CHF 1.64 2.06 USD
Airbus SE Airbus SE AIR.PA FR €203.95 235.43 USD
-0.27
€160.56B 185.33B USD €25.80K 29.78K USD €202.70 233.98 USD €204.00 235.48 USD €160.56B 185.33B USD 32.21 €6.33 7.31 USD
es Airbus SE AIR.MC ES €203.65 235.08 USD
-0.2
€160.32B 185.06B USD €1.02K 1.17K USD €202.85 234.16 USD €203.90 235.37 USD €160.32B 185.06B USD 32.12 €6.34 7.32 USD
Airbus SE Airbus SE AIR.DE DE €203.65 235.08 USD
-0.32
€160.32B 185.06B USD €10.91K 12.59K USD €202.70 233.98 USD €204.70 236.29 USD €160.32B 185.06B USD 32.17 €6.33 7.31 USD
ch ABB Ltd ABBNE.SW CH CHF 80.20 100.59 USD
-0.27
CHF 146.39B 183.6B USD CHF 4.50K 5.64K USD CHF 80.06 100.41 USD CHF 80.20 100.59 USD CHF 146.39B 183.6B USD 36.45 CHF 2.20 2.76 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 80.44 100.89 USD
+0.73
CHF 145.98B 183.09B USD CHF 124.78K 156.5K USD CHF 79.72 99.99 USD CHF 80.54 101.02 USD CHF 145.98B 183.09B USD 36.89 CHF 2.18 2.73 USD
Airbus SE Airbus SE EADSY US $58.09
-2.14
$182.92B $109.66K $57.62 $58.33 $182.92B 32.81 $1.77
Union Pacific Union Pacific UNP US $304.33
+4.02
$180.68B $7.45M $302.82 $315.90 $180.68B 24.09 $12.63
ABB Ltd ABB Ltd ABLZF US $97.03
-1.97
$176.09B $1.06K $102.25 $104.01 $176.09B 36.34 $2.67
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €266.15 307.23 USD
+0.28
€150.03B 173.18B USD €23.67K 27.33K USD €264.50 305.32 USD €266.15 307.23 USD €150.03B 173.18B USD 33.31 €7.99 9.22 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.16
-1.75
$169.56B $10.99K $59.81 $60.68 $169.56B 33.60 $1.79
ABB Ltd ABB Ltd ABB.ST SE SEK 956.40 93.36 USD
+0.17
SEK 1.74T 169.42B USD SEK 30.92K 3.02K USD SEK 950.80 92.81 USD SEK 958.20 93.53 USD SEK 1.74T 169.42B USD 36.18 SEK 26.43 2.58 USD
The Boeing Company The Boeing Company BA US $209.23
+0.28
$164.94B $4.84M $205.06 $211.30 $164.94B 82.69 $2.53
Deere & Company Deere & Company DE US $610.02
+0.44
$164.77B $1.50M $606.74 $615.95 $164.77B 34.36 $17.75
Eaton Eaton ETN US $415.13
+2.02
$161.19B $1.81M $406.00 $417.43 $161.19B 39.83 $10.42
gb Safran SA 0IU8.IL GB €321.80 371.46 USD
-0.02
€137.41B 158.61B USD €22.00 25.4 USD €319.80 369.16 USD €321.80 371.46 USD €137.41B 158.61B USD 43.84 €7.34 8.47 USD
Safran SA Safran SA SAF.PA FR €321.70 371.35 USD
+0.09
€133.32B 153.89B USD €19.09K 22.03K USD €319.60 368.93 USD €321.70 371.35 USD €133.32B 153.89B USD 18.72 €17.18 19.83 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €16.02 18.49 USD
+0.13
€132.43B 152.87B USD €50.00 57.72 USD €16.02 18.49 USD €16.02 18.49 USD €132.43B 152.87B USD 19.77 €0.81 0.94 USD
de Rolls-Royce Holdings plc RRU.DE DE €15.98 18.45 USD
-0.51
€132.10B 152.49B USD €5.12K 5.91K USD €15.92 18.38 USD €15.98 18.45 USD €132.10B 152.49B USD 19.72 €0.81 0.94 USD
us Rolls-Royce Holdings plc RYCEF US $18.36
+1.05
$151.77B $200.00 $18.25 $18.25 $151.77B 19.53 $0.94
us Safran SA SAFRY US $91.32
-2.05
$151.38B $25.18K $90.66 $92.10 $151.38B 19.02 $4.80
us Rolls-Royce Holdings plc RYCEY US $18.17
-4.01
$150.20B $725.41K $18.09 $18.64 $150.20B 20.41 $0.89
de Siemens Energy AG ENR.DE DE €152.82 176.41 USD
+1.57
€130.03B 150.09B USD €142.26K 164.21K USD €150.48 173.7 USD €153.62 177.33 USD €130.03B 150.09B USD 60.16 €2.54 2.93 USD
de Siemens Energy AG ENR.F DE €151.56 174.95 USD
+1.2
€128.95B 148.86B USD €393.00 453.65 USD €149.88 173.01 USD €151.56 174.95 USD €128.95B 148.86B USD 59.90 €2.53 2.92 USD
us Siemens Energy AG SMEGF US $172.70
+2.45
$146.94B $9.00 $165.19 $165.19 $146.94B 58.14 $2.97
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,850 29.91 USD
-0.08
¥22T 134.11B USD ¥7M 43.97K USD ¥4,795 29.57 USD ¥4,873 30.05 USD ¥22T 134.11B USD 27.44 ¥177 1.09 USD
Lockheed Martin Lockheed Martin LMT US $568.59
+10.54
$130.78B $2.97M $545.38 $576.00 $130.78B 24.93 $22.80
us Hitachi, Ltd. HTHIY US $29.13
-1.39
$130.63B $24.90K $29.05 $29.45 $130.63B 27.22 $1.07
us Hitachi HTHIF US $28.39
-3.2
$127.31B $1.00K $29.30 $29.45 $127.31B 26.04 $1.09
us Parker-Hannifin PH US $985.48
+1.52
$124.26B $636.58K $963.43 $986.21 $124.26B 35.84 $27.49
us Vertiv VRT US $304.04
+0.96
$116.78B $2.72M $300.00 $313.61 $116.78B 75.82 $4.01
us Howmet Aerospace HWM US $287.09
+2.28
$114.87B $1.68M $278.61 $288.39 $114.87B 64.95 $4.42
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,918 30.33 USD
+0.04
¥18T 111.04B USD ¥7M 44.55K USD ¥4,883 30.11 USD ¥4,972 30.66 USD ¥18T 111.04B USD 23.42 ¥210 1.29 USD
us Mitsubishi MSBHF US $29.90
-3.24
$109.48B $357.00 $28.10 $31.70 $109.48B 23.92 $1.25
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 305.00 8.58 USD
-1.61
THB 3.80T 107.05B USD THB 5.98M 168.2K USD THB 301.00 8.47 USD THB 308.00 8.67 USD THB 3.80T 107.05B USD 133.18 THB 2.29 0.06 USD
us General Dynamics GD US $381.79
+2.31
$103.25B $1.68M $376.47 $387.69 $103.25B 23.48 $16.26
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.70
-0.62
$100.99B $81.24K $20.46 $20.71 $100.99B 36.96 $0.56
Quanta Services Quanta Services PWR US $653.80
+1.66
$98.11B $694.92K $642.36 $659.14 $98.11B 88.47 $7.39
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 203.90 19.9 USD
+1.8
SEK 1.00T 97.85B USD SEK 28.02K 2.74K USD SEK 201.80 19.7 USD SEK 204.20 19.93 USD SEK 1.00T 97.85B USD 38.18 SEK 5.34 0.52 USD
CSX CSX CSX US $52.81
+5.77
$97.83B $29.14M $51.62 $53.30 $97.83B 30.70 $1.72
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 177.00 17.28 USD
0
SEK 997.89B 97.41B USD SEK 139.00 13.57 USD SEK 177.00 17.28 USD SEK 177.00 17.28 USD SEK 997.89B 97.41B USD 33.14 SEK 5.34 0.52 USD
United Parcel Service United Parcel Service UPS US $114.10
-1.5
$96.99B $3.03M $113.86 $116.66 $96.99B 18.76 $6.08
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 203.20 19.83 USD
+1.45
SEK 991.34B 96.77B USD SEK 675.19K 65.91K USD SEK 200.50 19.57 USD SEK 204.30 19.94 USD SEK 991.34B 96.77B USD 37.21 SEK 5.46 0.53 USD
Waste Management Waste Management WM US $237.27
+0.38
$95.28B $1.44M $235.00 $239.49 $95.28B 34.23 $6.93
Cummins Cummins CMI US $665.03
+0.65
$91.77B $803.45K $659.00 $671.33 $91.77B 34.36 $19.35
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.14
-0.6
$88.50B $400.00 $18.06 $18.16 $88.50B 32.39 $0.56
3M Company 3M Company MMM US $169.59
-0.69
$87.46B $3.35M $168.31 $171.99 $87.46B 30.28 $5.60
us Johnson Controls JCI US $143.29
+0.56
$87.42B $1.69M $141.81 $145.28 $87.42B 43.68 $3.28
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,966 30.62 USD
-0.08
¥14T 86.79B USD ¥5M 33.02K USD ¥4,931 30.41 USD ¥5,018 30.94 USD ¥14T 86.79B USD 17.07 ¥291 1.79 USD
ca Canadian Pacific Kansas City Limited CP.TO CA CA$130.06 96.51 USD
+1.18
CA$115.46B 85.68B USD CA$1.88M 1.39M USD CA$128.55 95.39 USD CA$130.70 96.98 USD CA$115.46B 85.68B USD 28.96 CA$4.49 3.33 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 179.55 17.53 USD
+1.44
SEK 875.96B 85.5B USD SEK 227.79K 22.24K USD SEK 176.80 17.26 USD SEK 180.25 17.59 USD SEK 875.96B 85.5B USD 32.94 SEK 5.45 0.53 USD
us Mitsui & Co., Ltd. MITSY US $602.23
-0.25
$85.34B $972.00 $600.59 $631.82 $85.34B 16.86 $35.71
us Mitsui & MITSF US $30.00
-2.76
$85.03B $100.00 $30.00 $30.00 $85.03B 16.75 $1.79
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,958 12.07 USD
-0.68
¥14T 84.37B USD ¥10M 62.85K USD ¥1,950 12.02 USD ¥1,972 12.16 USD ¥14T 84.37B USD 15.30 ¥128 0.79 USD
us ITOCHU Corporation ITOCY US $11.89
-1
$83.11B $18.25K $11.87 $12.02 $83.11B 15.24 $0.78
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$183.92 136.48 USD
+2.05
CA$111.57B 82.79B USD CA$1.78M 1.32M USD CA$180.01 133.58 USD CA$184.83 137.15 USD CA$111.57B 82.79B USD 24.23 CA$7.59 5.63 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $92.32
+1.1
$81.96B $3.10M $91.33 $92.78 $81.96B 28.67 $3.22
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,945 24.33 USD
+0.38
¥13T 81.74B USD ¥15M 89.88K USD ¥3,898 24.04 USD ¥4,007 24.71 USD ¥13T 81.74B USD 37.73 ¥105 0.64 USD
us Cintas CTAS US $203.25
+0.94
$81.33B $2.44M $199.88 $204.04 $81.33B 40.97 $4.96
Emerson Electric Emerson Electric EMR US $144.90
+3.77
$81.16B $3.52M $138.60 $145.84 $81.16B 32.34 $4.48
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €20.91 24.13 USD
-0.45
€70.25B 81.09B USD €2.98K 3.43K USD €20.91 24.13 USD €20.91 24.13 USD €70.25B 81.09B USD 37.33 €0.56 0.65 USD
us ITOCHU ITOCF US $11.50
-1.2
$80.38B $450.00 $11.90 $11.90 $80.38B 14.74 $0.78
Vinci SA Vinci SA 0NQM.IL GB €118.75 137.08 USD
+1.04
€69.40B 80.11B USD €1.61K 1.86K USD €118.25 136.5 USD €119.00 137.37 USD €69.40B 80.11B USD 15.10 €7.86 9.07 USD
gb Deutsche Post AG 0H3Q.IL GB €56.56 65.29 USD
+0.12
€69.16B 79.83B USD €345.00 398.25 USD €56.06 64.71 USD €56.62 65.36 USD €69.16B 79.83B USD 15.97 €3.54 4.09 USD
Illinois Tool Works Illinois Tool Works ITW US $276.91
+1.09
$79.67B $1.01M $271.27 $277.03 $79.67B 25.45 $10.88
Canadian National Railway Company Canadian National Railway Company CNI US $130.58
+2.09
$79.21B $2.30M $128.57 $131.21 $79.21B 23.69 $5.51
Norfolk Southern Norfolk Southern NSC US $348.55
+5.32
$78.29B $2.33M $343.00 $358.60 $78.29B 27.86 $12.51
us Mitsubishi Heavy Industries MHVYF US $23.28
-2.8
$78.23B $1.95K $23.20 $24.00 $78.23B 36.95 $0.63
Honeywell Honeywell HON US $246.27
+5.7
$78.02B $6.04M $237.73 $250.27 $78.02B 18.62 $13.22
de BAE Systems plc BSP.DE DE €22.89 26.42 USD
-0.52
€67.09B 77.45B USD €4.11K 4.74K USD €22.80 26.32 USD €22.89 26.42 USD €67.09B 77.45B USD 28.61 €0.80 0.92 USD
BAE Systems plc BAE Systems plc BAESY US $104.90
+1.96
$76.87B $32.91K $104.57 $106.40 $76.87B 28.19 $3.72
BAE Systems BAE Systems BAESF US $26.18
+0.96
$76.74B $200.00 $26.65 $26.80 $76.74B 28.76 $0.91
Vinci SA Vinci SA DG.PA FR €118.80 137.13 USD
+0.68
€65.73B 75.88B USD €28.35K 32.72K USD €118.25 136.5 USD €119.00 137.37 USD €65.73B 75.88B USD 13.73 €8.65 9.98 USD
Northrop Grumman Northrop Grumman NOC US $533.48
+1.56
$75.79B $899.35K $526.36 $546.73 $75.79B 16.47 $32.38
FedEx FedEx FDX US $315.62
-1.68
$74.67B $1.14M $314.31 $321.27 $74.67B 17.30 $18.24
Vinci SA Vinci SA VCISY US $33.51
-1.33
$74.17B $25.22K $33.39 $33.58 $74.17B 13.73 $2.44
de Deutsche Post AG DHL.DE DE €56.62 65.36 USD
+0.5
€63.37B 73.15B USD €91.20K 105.27K USD €56.30 64.99 USD €56.82 65.59 USD €63.37B 73.15B USD 18.32 €3.09 3.57 USD
us AB Volvo (publ) VLVLY US $35.97
+0.47
$73.14B $10.08K $35.90 $36.16 $73.14B 19.65 $1.83
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.94
0
$73.08B $300.00 $35.94 $35.94 $73.08B 19.74 $1.82
gb AB Volvo (publ) 0HTP.IL GB SEK 354.50 34.6 USD
+0.57
SEK 742.53B 72.48B USD SEK 5.52K 538.33 USD SEK 351.40 34.3 USD SEK 355.00 34.65 USD SEK 742.53B 72.48B USD 16.23 SEK 21.83 2.13 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,650 34.84 USD
-1.67
¥12T 71.3B USD ¥3M 20.69K USD ¥5,586 34.44 USD ¥5,686 35.06 USD ¥12T 71.3B USD 28.50 ¥198 1.22 USD
United Rentals United Rentals URI US $1,139.71
+10.11
$70.94B $1.04M $1,093.14 $1,177.67 $70.94B 24.87 $45.82
us Mitsubishi Electric MIELF US $34.50
0
$70.60B $2.36K $36.16 $36.50 $70.60B 28.27 $1.22
se AB Volvo (publ) VOLV-A.ST SE SEK 354.60 34.61 USD
+0.8
SEK 721.06B 70.38B USD SEK 9.81K 957.48 USD SEK 350.80 34.24 USD SEK 354.60 34.61 USD SEK 721.06B 70.38B USD 20.12 SEK 17.62 1.72 USD
us Mitsubishi Electric Corporation MIELY US $68.67
-0.59
$70.26B $2.91K $68.74 $69.50 $70.26B 28.37 $2.42
se AB Volvo (publ) VOLV-B.ST SE SEK 353.20 34.48 USD
+0.34
SEK 718.22B 70.11B USD SEK 273.46K 26.69K USD SEK 350.70 34.23 USD SEK 355.20 34.67 USD SEK 718.22B 70.11B USD 20.05 SEK 17.61 1.72 USD
us PACCAR PCAR US $130.75
-0.27
$68.81B $5.07M $130.50 $133.49 $68.81B 27.93 $4.68
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,213.83
+1.6
$67.89B $189.68K $1,204.27 $1,227.72 $67.89B 37.31 $32.53
Republic Services Republic Services RSG US $217.42
+0.42
$66.89B $792.86K $214.60 $218.79 $66.89B 31.05 $7.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency