Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $244.56 — |
+1.15
|
$260.8B — | $698.74K — | $241.6 — | $245.34 — | $260.8B — | 38.63 | $6.33 — | |
| RTX Corporation 0R2N.IL | $134.68 — |
+1.72
|
$196.03B — | $165 — | $133.56 — | $134.84 — | $196.03B — | 35.72 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $123.71 — |
-1.4
|
$193.78B — | $402 — | $123.71 — | $123.99 — | $193.78B — | 22.09 | $5.6 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.9 239.29 USD |
-1.62
|
$173.36B 189.5B USD | $67.31K 73.57K USD | $218.8 239.18 USD | $222.3 243 USD | $173.36B 189.5B USD | 19.86 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.1 239.51 USD |
-1.06
|
$171.6B 187.59B USD | $3.06K 3.34K USD | $218.3 238.63 USD | $221.75 242.4 USD | $171.6B 187.59B USD | 22.28 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.7 239.07 USD |
-1.04
|
$171.29B 187.24B USD | $364.16K 398.07K USD | $218.2 238.52 USD | $222.3 243 USD | $171.29B 187.24B USD | 22.24 | $9.83 10.75 USD | |
| RTX RTX | $134.3 — |
+0.08
|
$179.42B — | $175.49K — | $134.2 — | $135 — | $179.42B — | 39.38 | $3.41 — | |
| Caterpillar CAT | $351.62 — |
+0.03
|
$165.37B — | $172.55K — | $350.79 — | $352.79 — | $165.37B — | 17.16 | $20.49 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.42B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.42B USD | 20.50 | $12.37 1.72 USD | |
| The Boeing Company BA | $201.91 — |
+0.44
|
$152.24B — | $533.27K — | $201.45 — | $202.42 — | $152.24B — | 0 | -$17.94 — | |
| Schneider Electric S.E. 0NWV.IL | $223.1 243.88 USD |
-0.42
|
$138.93B 151.87B USD | $22.05K 24.1K USD | $222 242.68 USD | $224.25 245.14 USD | $138.93B 151.87B USD | 31.73 | $7.03 7.68 USD | |
| The Boeing Company BCO.DE | $178.98 195.65 USD |
+0.36
|
$134.95B 147.52B USD | $2.91K 3.18K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.95B 147.52B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE 0KVV.IL | $164.86 180.21 USD |
+1.73
|
$134.88B 147.45B USD | $79.07K 86.44K USD | $158.06 172.78 USD | $165.76 181.2 USD | $134.88B 147.45B USD | 33.64 | $4.9 5.36 USD | |
| Airbus SE EADSY | $46.54 — |
+0.82
|
$146.57B — | $505 — | $46.5 — | $46.57 — | $146.57B — | 29.08 | $1.6 — | |
| Honeywell HON | $226.46 — |
+2
|
$145.67B — | $3.09M — | $222.33 — | $226.76 — | $145.67B — | 26.02 | $8.7 — | |
| Airbus SE AIR.PA | $164.86 180.21 USD |
+1.64
|
$129.8B 141.89B USD | $423.53K 462.97K USD | $162.4 177.53 USD | $165.76 181.2 USD | $129.8B 141.89B USD | 29.38 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $164.86 180.21 USD |
+1.64
|
$129.8B 141.89B USD | $163.18K 178.37K USD | $162.22 177.33 USD | $165.72 181.15 USD | $129.8B 141.89B USD | 29.38 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $164.66 180 USD |
+1.57
|
$129.64B 141.72B USD | $5.92K 6.47K USD | $162.6 177.74 USD | $165.64 181.07 USD | $129.64B 141.72B USD | 29.35 | $5.61 6.13 USD | |
| Schneider Electric S.E. SBGSY | $50.45 — |
-0.3
|
$141.7B — | $300 — | $50.45 — | $50.45 — | $141.7B — | 28.18 | $1.79 — | |
| Deere & Company DE | $511.33 — |
+0.33
|
$138.78B — | $69.54K — | $508.29 — | $511.46 — | $138.78B — | 24.71 | $20.69 — | |
| Schneider Electric S.E. SU.PA | $223.25 244.04 USD |
+0.13
|
$125.41B 137.09B USD | $198.89K 217.41K USD | $221.7 242.35 USD | $224.35 245.24 USD | $125.41B 137.09B USD | 28.29 | $7.89 8.62 USD | |
| Union Pacific UNP | $224.57 — |
+0.1
|
$134.18B — | $194.73K — | $224.27 — | $225.45 — | $134.18B — | 20.21 | $11.11 — | |
| Automatic Data Processing ADP | $326.52 — |
+0.25
|
$132.54B — | $102.79K — | $326.2 — | $327.99 — | $132.54B — | 33.42 | $9.77 — | |
| Eaton ETN | $328.11 — |
-0.02
|
$128.39B — | $182.78K — | $327.34 — | $329.82 — | $128.39B — | 33.10 | $9.91 — | |
| Hitachi HTHIF | $27.95 — |
+3.52
|
$127.95B — | $1.3K — | $27.95 — | $27.95 — | $127.95B — | 29.73 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $27.6 — |
-0.9
|
$126.35B — | $122 — | $27.6 — | $27.6 — | $126.35B — | 29.36 | $0.94 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+9.62
|
$124.26B — | $844.24K — | $0.005199 — | $0.007 — | $124.26B — | 0.31 | $0.02 — | |
| Safran SA SAFRY | $73.71 — |
-1.36
|
$123.66B — | $2.06K — | $73.59 — | $73.8 — | $123.66B — | 0 | -$0.46 — | |
| Hitachi, Ltd. 6501.T | $3,969 26.79 USD |
+0.99
|
$18.17T 122.65B USD | $14.93M 100.77K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18.17T 122.65B USD | 29.70 | $133.62 0.9 USD | |
| Safran SA 0IU8.IL | $261 285.31 USD |
+0.87
|
$111.44B 121.82B USD | $20.84K 22.78K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111.44B 121.82B USD | 35.55 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261.1 285.42 USD |
+0.73
|
$109.68B 119.89B USD | $236.21K 258.21K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.68B 119.89B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $476.56 — |
-0.06
|
$111.65B — | $85.5K — | $476.06 — | $478.98 — | $111.65B — | 20.52 | $23.22 — | |
| ABB Ltd ABLZF | $58.73 — |
0
|
$107.34B — | $500 — | $57 — | $57 — | $107.34B — | 26.21 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.59 54.15 USD |
+0.66
|
$89.66B 102.02B USD | $888.65K 1.01M USD | $47.45 53.99 USD | $47.92 54.52 USD | $89.66B 102.02B USD | 29.01 | $1.64 1.87 USD | |
| RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 39.92 | $1.39 — | |
| RELX RELX | $55.16 — |
-0.9
|
$101.33B — | $102.61K — | $55.1 — | $55.25 — | $101.33B — | 39.39 | $1.4 — | |
| ABB Ltd ABBNE.SW | $47.71 54.28 USD |
-0.46
|
$87.04B 99.03B USD | $60K 68.27K USD | $47.55 54.1 USD | $47.93 54.53 USD | $87.04B 99.03B USD | 25.92 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.54 54.09 USD |
-0.63
|
$86.89B 98.86B USD | $1.09M 1.25M USD | $47.45 53.99 USD | $47.92 54.52 USD | $86.89B 98.86B USD | 25.83 | $1.84 2.09 USD | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.97 | $21.33 2.08 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.49B — | $1.09M — | $11.48 — | $11.84 — | $98.49B — | 29.44 | $0.4 — | |
| RELX PLC REN.AS | $48.84 53.39 USD |
-0.49
|
$89.72B 98.07B USD | $142.74K 156.04K USD | $48.78 53.32 USD | $49.36 53.96 USD | $89.72B 98.07B USD | 39.70 | $1.23 1.34 USD | |
| Trane TT | $434.21 — |
-0.47
|
$96.84B — | $109.37K — | $433.85 — | $435.85 — | $96.84B — | 35.79 | $12.13 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$96.73B — | $12.8K — | $11.45 — | $11.57 — | $96.73B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430 — |
<0.01
|
$95.94B — | $13.73K — | $427.2 — | $430.03 — | $95.94B — | 102.13 | $4.21 — | |
| Waste Management WM | $238.16 — |
+0.05
|
$95.84B — | $88.51K — | $237.01 — | $238.28 — | $95.84B — | 35.86 | $6.64 — | |
| Rolls-Royce Holdings plc RRU.F | $10.42 11.39 USD |
+0.14
|
$87.12B 95.23B USD | $9.36K 10.23K USD | $10 10.93 USD | $10.48 11.46 USD | $87.12B 95.23B USD | 28.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,918.5 2097.18 USD |
+1.24
|
$85.61B 93.58B USD | $3.38K 3.69K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.61B 93.58B USD | 103.31 | $18.57 20.3 USD | |
| Rheinmetall AG RHM.DE | $1,911 2081.88 USD |
+1.16
|
$84.99B 92.9B USD | $222.02K 241.23K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.99B 92.9B USD | 101.84 | $18.7 20.44 USD | |
| Cintas CTAS | $226.65 — |
+0.34
|
$91.52B — | $97.73K — | $225.05 — | $226.83 — | $91.52B — | 52.58 | $4.31 — | |
| Rheinmetall AG 0NI1.IL | $1,916 2094.45 USD |
+1.78
|
$83.12B 90.86B USD | $14.13K 15.45K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $83.12B 90.86B USD | 177.73 | $10.78 11.78 USD | |
| Thomson Reuters Corporation TRI.TO | $269.8 200.21 USD |
+0.2
|
$121.54B 90.19B USD | $26.95K 20K USD | $269.14 199.71 USD | $270.42 200.67 USD | $121.54B 90.19B USD | 41.25 | $6.54 4.85 USD | |
| Thomson Reuters TRI | $194.82 — |
-0.15
|
$88.29B — | $615.06K — | $191.52 — | $196.74 — | $88.29B — | 41.01 | $4.75 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.12 — |
+4.94
|
$87.27B — | $191.05K — | $12.05 — | $12.16 — | $87.27B — | 31.89 | $0.38 — | |
| Parker-Hannifin PH | $671.25 — |
+0.05
|
$85.77B — | $45.63K — | $670.42 — | $674.31 — | $85.77B — | 25.85 | $25.96 — | |
| United Parcel Service UPS | $97.91 — |
+0.37
|
$82.91B — | $242.05K — | $97.53 — | $98.05 — | $82.91B — | 14.29 | $6.85 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,445 57.01 USD |
-2.23
|
$12.16T 82.1B USD | $4.49M 30.33K USD | $8,445 57.01 USD | $8,849 59.73 USD | $12.16T 82.1B USD | 31.43 | $268.64 1.81 USD | |
| TransDigm Group Incorporated TDG | $1,460.83 — |
+0.49
|
$82.05B — | $13.46K — | $1,454.11 — | $1,472 — | $82.05B — | 49.25 | $29.66 — | |
| Mitsubishi MSBHF | $20.6 — |
-0.24
|
$81.94B — | $500 — | $20.6 — | $20.6 — | $81.94B — | 12.48 | $1.65 — | |
| Vinci SA 0NQM.IL | $128.1 140.03 USD |
-0.41
|
$74.86B 81.84B USD | $172.07K 188.1K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.86B 81.84B USD | 16.29 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.16 — |
-0.63
|
$81.69B — | $386 — | $36.15 — | $36.16 — | $81.69B — | 15.06 | $2.4 — | |
| 3M Company MMM | $149.1 — |
-0.26
|
$80.08B — | $392.4K — | $148.46 — | $149.78 — | $80.08B — | 18.53 | $8.03 — | |
| Republic Services RSG | $255.1 — |
+0.07
|
$79.72B — | $52.32K — | $254.34 — | $255.38 — | $79.72B — | 38.47 | $6.63 — | |
| Mitsubishi Heavy Industries MHVYF | $23.5 — |
-0.42
|
$78.9B — | $500 — | $23.5 — | $23.62 — | $78.9B — | 46.07 | $0.51 — | |
| Vinci SA DG.PA | $128.05 139.98 USD |
-0.39
|
$72.15B 78.87B USD | $276.69K 302.46K USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.15B 78.87B USD | 15.18 | $8.43 9.22 USD | |
| Mitsubishi Corporation 8058.T | $2,913 19.66 USD |
-0.9
|
$11.59T 78.22B USD | $10.4M 70.2K USD | $2,913 19.66 USD | $2,968 20.03 USD | $11.59T 78.22B USD | 12.35 | $235.75 1.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.07
|
$77.67B — | $1.46K — | $14.31 — | $14.41 — | $77.67B — | 22.79 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
+0.49
|
$77.67B — | $47.21K — | $16.47 — | $16.64 — | $77.67B — | 26.26 | $0.63 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.07 83.16 USD |
+0.56
|
$104.28B 77.38B USD | $83.03K 61.61K USD | $111.25 82.55 USD | $112.34 83.36 USD | $104.28B 77.38B USD | 27.20 | $4.12 3.06 USD | |
| Siemens Energy AG SMNEY | $97.14 — |
-0.3
|
$77.28B — | $812 — | $97.14 — | $97.43 — | $77.28B — | 404.75 | $0.24 — | |
| BAE Systems plc BAESY | $104.22 — |
-0.22
|
$76.46B — | $11.26K — | $104.09 — | $104.42 — | $76.46B — | 30.03 | $3.47 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $106.73K 10.42K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City CP | $81.03 — |
+0.48
|
$75.85B — | $202.68K — | $80.46 — | $81.19 — | $75.85B — | 27.01 | $3 — | |
| ITOCHU ITOCF | $53.46 — |
0
|
$75.8B — | $100 — | $50.63 — | $50.63 — | $75.8B — | 12.40 | $4.31 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.85 15.41 USD |
-0.19
|
$776.03B 75.75B USD | $393.4K 38.4K USD | $156.85 15.31 USD | $159.05 15.53 USD | $776.03B 75.75B USD | 29.55 | $5.34 0.52 USD | |
| BAE Systems BAESF | $25.77 — |
+0.23
|
$75.63B — | $250 — | $25.77 — | $25.77 — | $75.63B — | 29.62 | $0.87 — | |
| Siemens Energy AG SMEGF | $94.15 — |
0
|
$75.31B — | $850 — | $91.2 — | $93 — | $75.31B — | 392.29 | $0.24 — | |
| ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.22B — | $5.19K — | $105.59 — | $106.99 — | $75.22B — | 12.30 | $8.62 — | |
| Siemens Energy AG ENR.DE | $86.02 94.03 USD |
+0.73
|
$68.43B 74.81B USD | $1.59M 1.74M USD | $85.36 93.31 USD | $86.78 94.86 USD | $68.43B 74.81B USD | 409.61 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $85.96 93.97 USD |
0
|
$68.38B 74.75B USD | $12.91K 14.11K USD | $85.3 93.24 USD | $86.7 94.77 USD | $68.38B 74.75B USD | 409.33 | $0.21 0.23 USD | |
| General Dynamics GD | $278.51 — |
-0.26
|
$74.75B — | $94.21K — | $277.84 — | $280 — | $74.75B — | 19.32 | $14.41 — | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
-1.2
|
$67.79B 74.1B USD | $9.32K 10.18K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.79B 74.1B USD | 30.39 | $0.76 0.83 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,266 22.05 USD |
-0.55
|
$10.97T 74.02B USD | $62.08M 419.07K USD | $3,266 22.05 USD | $3,365 22.71 USD | $10.97T 74.02B USD | 44.80 | $72.9 0.49 USD | |
| BAE Systems plc BSP.DE | $23.02 25.16 USD |
+1.19
|
$67.56B 73.85B USD | $171.38K 187.34K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.56B 73.85B USD | 30.28 | $0.76 0.83 USD | |
| Illinois Tool Works ITW | $246.51 — |
-0.07
|
$72.32B — | $55.5K — | $246.28 — | $247.58 — | $72.32B — | 21.71 | $11.35 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$740.22B 72.25B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $740.22B 72.25B USD | 23.20 | $5.97 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
+0.04
|
$10.66T 71.97B USD | $2.66M 17.96K USD | $7,512 50.71 USD | $7,611 51.38 USD | $10.66T 71.97B USD | 12.21 | $615.64 4.16 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$733.75B 71.62B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $733.75B 71.62B USD | 26.26 | $5.98 0.58 USD | |
| Howmet Aerospace HWM | $170.14 — |
+0.27
|
$68.68B — | $153.78K — | $169.35 — | $170.43 — | $68.68B — | 55.78 | $3.05 — | |
| Northrop Grumman NOC | $476.88 — |
+0.3
|
$68.64B — | $60.71K — | $475.47 — | $478.09 — | $68.64B — | 18.81 | $25.34 — | |
| Emerson Electric EMR | $120.8 — |
-0.14
|
$67.95B — | $132.8K — | $120.46 — | $121.43 — | $67.95B — | 34.91 | $3.46 — | |
| Canadian National Railway Company CNR.TO | $145.87 108.24 USD |
+0.27
|
$91.53B 67.92B USD | $67.97K 50.43K USD | $145.3 107.82 USD | $146.26 108.53 USD | $91.53B 67.92B USD | 20.42 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.49 — |
+0.25
|
$66.62B — | $83.44K — | $104.96 — | $105.75 — | $66.62B — | 20.28 | $5.2 — | |
| Johnson Controls JCI | $100.64 — |
-0.38
|
$66.23B — | $446.01K — | $100.42 — | $101.12 — | $66.23B — | 30.40 | $3.31 — | |
| Thales S.A. THLLY | $61.84 — |
+1.74
|
$63.52B — | $774 — | $61.59 — | $61.84 — | $63.52B — | 55.71 | $1.11 — | |
| Thales S.A. 0IW5.IL | $274 299.52 USD |
+2.6
|
$57.12B 62.44B USD | $46.29K 50.6K USD | $269.5 294.6 USD | $275.2 300.83 USD | $57.12B 62.44B USD | 49.10 | $5.58 6.1 USD | |
| Carrier Global CARR | $71.82 — |
-0.71
|
$61.57B — | $156.52K — | $71.75 — | $72.52 — | $61.57B — | 47.88 | $1.5 — | |
| Thales S.A. HO.PA | $272.9 298.32 USD |
+2.25
|
$56.06B 61.28B USD | $141.8K 155K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.06B 61.28B USD | 55.92 | $4.88 5.33 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.5 — |
+0.35
|
$60.83B — | $8.63K — | $42.3 — | $42.79 — | $60.83B — | 43.81 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.39 | $109.2 1.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||