Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (10134)
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $143.34
-1.98
$1.89T $83.75M $139.41 $146.46 $1.89T 0 -$1.08
GE Aerospace GE Aerospace GE US $375.09
+1.53
$389.18B $4.00M $365.00 $375.58 $389.18B 43.46 $8.63
Caterpillar Caterpillar CAT US $840.87
-4.63
$386.53B $2.27M $834.81 $863.92 $386.53B 38.03 $22.11
RTX RTX RTX US $225.49
+1.74
$303.91B $3.73M $222.34 $226.06 $303.91B 39.07 $5.77
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥389.00 57.4 USD
-1.83
CN¥1.80T 265.55B USD CN¥21.16M 3.12M USD CN¥388.33 57.3 USD CN¥396.99 58.57 USD CN¥1.80T 265.55B USD 20.75 CN¥18.74 2.77 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €277.00 319.75 USD
+0.4
€219.37B 253.23B USD €4.32K 4.98K USD €275.75 318.31 USD €277.90 320.79 USD €219.37B 253.23B USD 25.13 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $159.91
-1.97
$245.98B $12.44K $159.24 $160.59 $245.98B 28.15 $5.68
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €294.65 340.12 USD
-0.08
€183.49B 211.81B USD €347.00 400.55 USD €294.55 340.01 USD €296.00 341.68 USD €183.49B 211.81B USD 41.91 €7.03 8.11 USD
Airbus SE Airbus SE 0KVV.IL GB €210.85 243.39 USD
+0.67
€172.51B 199.14B USD €681.00 786.1 USD €208.75 240.97 USD €211.15 243.74 USD €172.51B 199.14B USD 43.03 €4.90 5.66 USD
Airbus SE Airbus SE AIR.PA FR €210.90 243.45 USD
+0.52
€166.92B 192.69B USD €20.48K 23.64K USD €210.10 242.53 USD €211.05 243.62 USD €166.92B 192.69B USD 28.04 €7.52 8.68 USD
Airbus SE Airbus SE AIR.DE DE €210.75 243.28 USD
+0.45
€166.80B 192.55B USD €10.69K 12.34K USD €210.35 242.81 USD €211.05 243.62 USD €166.80B 192.55B USD 28.10 €7.50 8.66 USD
Airbus SE Airbus SE AIR.MC ES €210.45 242.93 USD
-0.07
€166.57B 192.27B USD €118.00 136.21 USD €210.00 242.41 USD €210.60 243.1 USD €166.57B 192.27B USD 28.05 €7.50 8.66 USD
Airbus SE Airbus SE EADSY US $60.63
-1.86
$191.95B $32.30K $60.58 $60.90 $191.95B 28.46 $2.13
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $68.28
-4.29
$191.91B $15.70K $68.14 $69.51 $191.91B 34.83 $1.96
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €294.75 340.24 USD
-0.12
€165.68B 191.26B USD €33.60K 38.79K USD €294.45 339.89 USD €296.00 341.68 USD €165.68B 191.26B USD 34.71 €8.49 9.8 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 80.76 101.29 USD
+0.42
CHF 152.15B 190.84B USD CHF 8.31K 10.42K USD CHF 80.40 100.84 USD CHF 80.88 101.44 USD CHF 152.15B 190.84B USD 49.24 CHF 1.64 2.06 USD
ch ABB Ltd ABBNE.SW CH CHF 80.96 101.54 USD
+0.45
CHF 147.77B 185.34B USD CHF 7.50K 9.41K USD CHF 80.70 101.22 USD CHF 81.02 101.62 USD CHF 147.77B 185.34B USD 36.30 CHF 2.23 2.8 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 80.70 101.22 USD
+0.17
CHF 146.33B 183.54B USD CHF 124.50K 156.16K USD CHF 80.34 100.77 USD CHF 80.82 101.37 USD CHF 146.33B 183.54B USD 37.36 CHF 2.16 2.71 USD
ABB Ltd ABB Ltd ABLZF US $97.95
-3.42
$177.61B $510.00 $98.00 $98.00 $177.61B 37.24 $2.63
Union Pacific Union Pacific UNP US $298.74
-0.39
$177.47B $1.30M $298.64 $303.67 $177.47B 24.26 $12.31
The Boeing Company The Boeing Company BA US $223.06
-1.28
$176.30B $3.59M $222.58 $226.07 $176.30B 81.40 $2.74
Safran SA Safran SA 0IU8.IL GB €356.30 411.29 USD
+0.92
€152.14B 175.62B USD €31.00 35.78 USD €354.10 408.75 USD €356.30 411.29 USD €152.14B 175.62B USD 48.54 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €18.11 20.9 USD
+0.67
€149.52B 172.59B USD €4.30K 4.97K USD €18.09 20.88 USD €18.14 20.94 USD €149.52B 172.59B USD 43.11 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €18.09 20.88 USD
+0.34
€149.35B 172.4B USD €30.00 34.63 USD €17.86 20.62 USD €18.09 20.88 USD €149.35B 172.4B USD 43.06 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.83
-1.37
$171.99B $173.56K $20.70 $21.00 $171.99B 43.39 $0.48
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.81
-1.19
$171.83B $580.00 $21.10 $21.25 $171.83B 42.46 $0.49
Safran SA Safran SA SAFRY US $102.27
-1.74
$169.53B $28.15K $101.87 $102.69 $169.53B 37.87 $2.70
ABB Ltd ABB Ltd ABB.ST SE SEK 948.00 92.54 USD
+0.13
SEK 1.72T 167.8B USD SEK 37.72K 3.68K USD SEK 943.80 92.13 USD SEK 949.40 92.67 USD SEK 1.72T 167.8B USD 36.58 SEK 25.91 2.53 USD
Eaton Eaton ETN US $431.33
-5.29
$167.53B $2.10M $428.90 $444.89 $167.53B 43.83 $9.84
Deere & Company Deere & Company DE US $588.72
-1.87
$158.92B $1.22M $588.00 $601.71 $158.92B 33.37 $17.64
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $34.14
-2.79
$152.82B $36.42K $34.10 $34.61 $152.82B 30.75 $1.11
Siemens Energy AG Siemens Energy AG SMEGF US $177.99
-5.85
$151.44B $379.00 $179.10 $183.33 $151.44B 49.85 $3.57
Siemens Energy AG Siemens Energy AG ENR.F DE €153.90 177.65 USD
-0.68
€130.95B 151.16B USD €618.00 713.38 USD €152.62 176.17 USD €155.00 178.92 USD €130.95B 151.16B USD 49.64 €3.10 3.58 USD
Hitachi Hitachi HTHIF US $33.74
-6.17
$151.02B $270.00 $34.10 $34.10 $151.02B 30.39 $1.11
Siemens Energy AG Siemens Energy AG ENR.DE DE €153.54 177.24 USD
-0.48
€130.64B 150.8B USD €137.54K 158.77K USD €153.06 176.68 USD €155.04 178.97 USD €130.64B 150.8B USD 49.68 €3.09 3.57 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,225 32.22 USD
-5.24
¥23T 144.21B USD ¥13M 80.19K USD ¥5,216 32.16 USD ¥5,376 33.15 USD ¥23T 144.21B USD 29.61 ¥176 1.09 USD
Lockheed Martin Lockheed Martin LMT US $607.17
+2.26
$140.13B $903.03K $600.21 $612.75 $140.13B 21.87 $27.75
Parker-Hannifin Parker-Hannifin PH US $1,041.85
-1.13
$131.36B $388.92K $1,032.56 $1,046.81 $131.36B 36.62 $28.45
Howmet Aerospace Howmet Aerospace HWM US $292.65
+1.22
$116.71B $1.78M $284.00 $293.28 $116.71B 62.53 $4.68
Mitsubishi Mitsubishi MSBHF US $29.64
-0.87
$108.53B $5.00 $30.17 $30.17 $108.53B 22.80 $1.30
General Dynamics General Dynamics GD US $393.48
+0.6
$106.46B $362.20K $392.66 $395.98 $106.46B 23.86 $16.49
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,648 28.66 USD
-2.72
¥17T 104.94B USD ¥10M 60.92K USD ¥4,628 28.54 USD ¥4,791 29.54 USD ¥17T 104.94B USD 22.15 ¥210 1.29 USD
Vertiv Vertiv VRT US $272.54
-6.8
$104.92B $5.07M $270.31 $281.67 $104.92B 66.15 $4.12
Quanta Services Quanta Services PWR US $696.15
-3.62
$104.66B $1.30M $688.59 $712.00 $104.66B 82.67 $8.42
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.22
-2.84
$103.52B $5.66K $21.25 $21.44 $103.52B 38.58 $0.55
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 176.23 17.2 USD
-0.35
SEK 993.52B 96.98B USD SEK 604.00 58.96 USD SEK 176.23 17.2 USD SEK 176.25 17.2 USD SEK 993.52B 96.98B USD 33.00 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 201.90 19.71 USD
-0.2
SEK 992.59B 96.89B USD SEK 1.35K 132.07 USD SEK 201.90 19.71 USD SEK 201.90 19.71 USD SEK 992.59B 96.89B USD 37.80 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 202.20 19.74 USD
-0.05
SEK 986.46B 96.29B USD SEK 130.63K 12.75K USD SEK 201.80 19.7 USD SEK 203.00 19.82 USD SEK 986.46B 96.29B USD 36.96 SEK 5.47 0.53 USD
3M Company 3M Company MMM US $180.94
+0.41
$93.31B $1.72M $179.01 $181.65 $93.31B 32.19 $5.62
CSX CSX CSX US $50.24
-0.67
$93.07B $8.96M $50.19 $51.00 $93.07B 29.38 $1.71
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 265.00 7.46 USD
-1.85
THB 3.31T 93.01B USD THB 7.80M 219.36K USD THB 264.00 7.43 USD THB 270.00 7.6 USD THB 3.31T 93.01B USD 110.41 THB 2.40 0.07 USD
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $27.08
0
$90.99B $3.02K $27.00 $27.25 $90.99B 61.54 $0.44
Johnson Controls Johnson Controls JCI US $149.68
-2.75
$90.67B $3.00M $148.25 $152.22 $90.67B 43.26 $3.46
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.53
-2.63
$90.40B $1.55K $18.53 $18.69 $90.40B 33.08 $0.56
BAE Systems BAE Systems BAESF US $30.72
+0.62
$89.99B $900.00 $30.15 $30.15 $89.99B 32.33 $0.95
Waste Management Waste Management WM US $223.58
-0.2
$89.37B $2.13M $223.55 $228.16 $89.37B 58.83 $3.80
BAE Systems plc BAE Systems plc BAESY US $120.49
-0.06
$88.24B $19.35K $119.50 $120.80 $88.24B 31.96 $3.77
Emerson Electric Emerson Electric EMR US $157.78
-2.63
$88.01B $1.44M $157.74 $161.50 $88.01B 34.52 $4.57
BAE Systems plc BAE Systems plc BSP.DE DE €25.93 29.93 USD
-0.08
€75.96B 87.68B USD €750.00 865.75 USD €25.93 29.93 USD €26.03 30.05 USD €75.96B 87.68B USD 31.62 €0.82 0.95 USD
Mitsui & Mitsui & MITSF US $30.70
+4.07
$87.01B $600.00 $30.74 $30.74 $87.01B 16.77 $1.83
ITOCHU Corporation ITOCHU Corporation ITOCY US $12.41
-0.64
$86.74B $24.97K $12.39 $12.54 $86.74B 15.51 $0.80
United Parcel Service United Parcel Service UPS US $101.93
-0.09
$86.72B $3.62M $101.33 $102.80 $86.72B 18.98 $5.37
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $607.24
+0.47
$86.05B $228.00 $606.80 $613.07 $86.05B 16.63 $36.51
Cummins Cummins CMI US $620.81
-3.17
$85.46B $612.54K $617.65 $632.47 $85.46B 32.79 $18.93
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,977 12.19 USD
-1.17
¥14T 85.21B USD ¥12M 73.96K USD ¥1,967 12.13 USD ¥1,992 12.29 USD ¥14T 85.21B USD 15.44 ¥128 0.79 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$130.16 96.59 USD
-0.02
CA$114.42B 84.91B USD CA$884.83K 656.6K USD CA$129.92 96.41 USD CA$131.05 97.25 USD CA$114.42B 84.91B USD 30.26 CA$4.30 3.19 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥4,097 25.26 USD
-6.25
¥14T 84.89B USD ¥19M 116.14K USD ¥4,075 25.13 USD ¥4,239 26.14 USD ¥14T 84.89B USD 58.59 ¥70 0.43 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 176.50 17.23 USD
-0.2
SEK 861.08B 84.05B USD SEK 53.42K 5.21K USD SEK 176.15 17.19 USD SEK 176.90 17.27 USD SEK 861.08B 84.05B USD 32.38 SEK 5.45 0.53 USD
ITOCHU ITOCHU ITOCF US $12.00
-6.69
$83.88B $546.00 $12.50 $12.50 $83.88B 16.00 $0.75
Northrop Grumman Northrop Grumman NOC US $589.14
+3.32
$83.70B $631.15K $576.29 $594.47 $83.70B 18.11 $32.52
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,779 29.47 USD
-1.93
¥14T 83.52B USD ¥6M 36.83K USD ¥4,755 29.32 USD ¥4,820 29.72 USD ¥14T 83.52B USD 16.42 ¥291 1.79 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $93.68
-0.26
$82.35B $1.91M $93.43 $94.41 $82.35B 30.31 $3.09
Illinois Tool Works Illinois Tool Works ITW US $284.66
-0.91
$81.07B $858.74K $284.57 $289.44 $81.07B 26.04 $10.93
Vinci SA Vinci SA 0NQM.IL GB €120.10 138.64 USD
+0.23
€70.19B 81.02B USD €1.32K 1.52K USD €119.55 138 USD €120.45 139.04 USD €70.19B 81.02B USD 15.27 €7.86 9.07 USD
Cintas Cintas CTAS US $199.45
+0.82
$79.81B $1.80M $199.21 $201.31 $79.81B 40.29 $4.95
CANADIAN NATIONAL RAILWAY CO. CANADIAN NATIONAL RAILWAY CO. CNR.TO CA CA$175.87 130.51 USD
+0.21
CA$106.38B 78.94B USD CA$1.08M 800.97K USD CA$175.00 129.86 USD CA$177.50 131.72 USD CA$106.38B 78.94B USD 22.57 CA$7.79 5.78 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $38.55
-2.33
$78.89B $685.00 $38.75 $38.75 $78.89B 31.08 $1.24
FedEx FedEx FDX US $328.38
-0.94
$77.72B $1.07M $328.06 $334.15 $77.72B 17.85 $18.39
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €55.00 63.49 USD
-0.18
€67.25B 77.63B USD €1.26K 1.45K USD €54.98 63.47 USD €55.48 64.04 USD €67.25B 77.63B USD 15.53 €3.54 4.09 USD
Vinci SA Vinci SA DG.PA FR €120.05 138.58 USD
+0.54
€66.49B 76.76B USD €21.65K 24.99K USD €119.90 138.4 USD €120.50 139.1 USD €66.49B 76.76B USD 13.32 €9.01 10.4 USD
Vinci SA Vinci SA VCISY US $34.56
-0.49
$76.57B $14.54K $34.46 $34.63 $76.57B 13.34 $2.59
Canadian National Railway Compa Canadian National Railway Compa CNI US $126.55
-0.03
$76.55B $788.15K $126.49 $127.81 $76.55B 22.55 $5.61
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $74.42
-3.2
$76.15B $3.29K $74.26 $75.24 $76.15B 30.87 $2.41
Norfolk Southern Norfolk Southern NSC US $338.91
-0.65
$76.12B $479.46K $338.85 $345.27 $76.12B 29.06 $11.66
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.20
-0.49
$73.61B $1.70K $39.00 $39.00 $73.61B 19.67 $1.84
AB Volvo (publ) AB Volvo (publ) VLVLY US $35.56
-0.84
$72.31B $3.27K $35.56 $35.82 $72.31B 19.43 $1.83
Honeywell Honeywell HON US $227.71
-0.76
$72.17B $1.90M $227.43 $229.76 $72.17B 8.81 $25.82
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,641 34.78 USD
-6.47
¥12T 71.18B USD ¥6M 38.18K USD ¥5,612 34.6 USD ¥5,757 35.5 USD ¥12T 71.18B USD 28.42 ¥198 1.22 USD
Deutsche Post AG Deutsche Post AG DHL.DE DE €54.99 63.48 USD
-0.31
€61.04B 70.46B USD €40.31K 46.53K USD €54.98 63.47 USD €55.48 64.04 USD €61.04B 70.46B USD 16.76 €3.28 3.79 USD
United Rentals United Rentals URI US $1,116.38
-4.16
$69.49B $395.43K $1,116.38 $1,156.78 $69.49B 28.01 $39.85
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 339.50 33.14 USD
-0.77
SEK 711.11B 69.41B USD SEK 986.00 96.25 USD SEK 338.70 33.06 USD SEK 339.70 33.16 USD SEK 711.11B 69.41B USD 15.55 SEK 21.83 2.13 USD
Transdigm Group Incorporated Transdigm Group Incorporated TDG US $1,233.78
-0.33
$68.20B $176.79K $1,225.17 $1,243.18 $68.20B 37.59 $32.82
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 339.90 33.18 USD
-0.09
SEK 691.17B 67.47B USD SEK 122.75K 11.98K USD SEK 338.70 33.06 USD SEK 340.40 33.23 USD SEK 691.17B 67.47B USD 19.30 SEK 17.61 1.72 USD
PACCAR PACCAR PCAR US $128.02
-2.16
$67.39B $2.79M $127.93 $131.05 $67.39B 27.53 $4.65
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,040.10 48.88 USD
-0.6
₹5.56T 67.25B USD ₹640.54K 7.75K USD ₹4,032.00 48.78 USD ₹4,069.00 49.23 USD ₹5.56T 67.25B USD 33.69 ₹119.90 1.45 USD
Republic Services Republic Services RSG US $216.97
+0.79
$66.44B $1.71M $215.76 $218.56 $66.44B 30.47 $7.12
Rheinmetall AG Rheinmetall AG RNMBY US $280.70
-0.04
$65.50B $7.17K $278.21 $283.32 $65.50B 46.47 $6.04
Rheinmetall AG Rheinmetall AG RHM.DE DE €1,215.80 1403.44 USD
+0.16
€56.74B 65.5B USD €17.30K 19.97K USD €1,202.60 1388.2 USD €1,220.60 1408.98 USD €56.74B 65.5B USD 46.58 €26.10 30.13 USD
Thales S.A. Thales S.A. 0IW5.IL GB €264.60 305.44 USD
-0.21
€55.16B 63.68B USD €99.00 114.28 USD €264.60 305.44 USD €267.30 308.55 USD €55.16B 63.68B USD 47.41 €5.58 6.44 USD
Thales S.A. Thales S.A. THLLY US $61.52
-0.33
$63.28B $3.31K $61.37 $61.60 $63.28B 36.83 $1.67
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.28T
Сapitalización del mercado total
$45.1B
Volumen total
BTC 56.46%     ETH 10.12%
Predominio
Select currency