Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1522)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (18)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6851)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5727)
- Servicios públicos (1540)
- Servicios de comunicaciones (2880)
- Energía (2062)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (501)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (115)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $910.97 — |
-3.14
|
$419.59B — | $1.23M — | $910.17 — | $934.03 — | $419.59B — | 45.25 | $20.13 — | ||
| GE Aerospace GE | $328.79 — |
+0.35
|
$343.53B — | $1.75M — | $322.68 — | $332.49 — | $343.53B — | 40.79 | $8.06 — | ||
| RTX Corporation 0R2N.IL | $182.00 — |
+1.96
|
$264.90B — | $7.41K — | $177.00 — | $182.55 — | $264.90B — | 48.27 | $3.77 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥403.00 56.03 USD |
-1.27
|
CN¥1.86T 259.25B USD | CN¥28.74M 4M USD | CN¥402.70 55.99 USD | CN¥412.65 57.38 USD | CN¥1.86T 259.25B USD | 22.96 | CN¥17.55 2.44 USD | ||
| RTX RTX | $182.12 — |
+1.51
|
$245.26B — | $2.68M — | $178.01 — | $182.53 — | $245.26B — | 34.16 | $5.33 — | ||
| Siemens Aktiengesellschaft SMAWF | $313.40 — |
-1.99
|
$239.04B — | $115.00 — | $312.00 — | $316.00 — | $239.04B — | 27.85 | $11.25 — | ||
| Siemens Aktiengesellschaft SIEGY | $154.23 — |
-3.26
|
$237.25B — | $37.03K — | $154.23 — | $157.43 — | $237.25B — | 27.44 | $5.62 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.28 294.35 USD |
-0.52
|
€213.25B 233.11B USD | €479.59K 524.25K USD | €268.00 292.96 USD | €273.00 298.43 USD | €213.25B 233.11B USD | 24.43 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €653.63K 714.5K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.82 | €9.66 10.56 USD | ||
| Schneider Electric S.E. 0NWV.IL | €269.88 295.01 USD |
-4.03
|
€168.06B 183.72B USD | €217.36K 237.6K USD | €268.60 293.62 USD | €285.00 311.54 USD | €168.06B 183.72B USD | 38.38 | €7.03 7.68 USD | ||
| ABB Ltd 0NX2.IL | CHF 84.10 95.69 USD |
+0.53
|
CHF 158.45B 180.28B USD | CHF 478.54K 544.48K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 158.45B 180.28B USD | 51.28 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 987.40 96.38 USD |
-1.9
|
SEK 1.79T 174.95B USD | SEK 371.72K 36.28K USD | SEK 980.00 95.66 USD | SEK 1,005.00 98.1 USD | SEK 1.79T 174.95B USD | 39.55 | SEK 24.96 2.44 USD | ||
| Schneider Electric S.E. SBGSY | $61.98 — |
-5.68
|
$174.36B — | $25.12K — | $61.62 — | $63.27 — | $174.36B — | 33.32 | $1.86 — | ||
| ABB Ltd ABBNE.SW | CHF 83.54 95.05 USD |
-1
|
CHF 152.48B 173.49B USD | CHF 12.50K 14.22K USD | CHF 83.22 94.69 USD | CHF 84.26 95.87 USD | CHF 152.48B 173.49B USD | 39.78 | CHF 2.10 2.39 USD | ||
| ABB Ltd ABBN.SW | CHF 83.10 94.55 USD |
-1.84
|
CHF 150.84B 171.62B USD | CHF 1.74M 1.98M USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 150.84B 171.62B USD | 39.57 | CHF 2.10 2.39 USD | ||
| The Boeing Company BA | $216.04 — |
-0.63
|
$170.30B — | $2.29M — | $214.57 — | $218.37 — | $170.30B — | 85.73 | $2.52 — | ||
| Schneider Electric S.E. SU.PA | €269.05 294.11 USD |
-4.54
|
€151.38B 165.48B USD | €1.08M 1.19M USD | €268.65 293.67 USD | €281.30 307.5 USD | €151.38B 165.48B USD | 33.71 | €7.98 8.72 USD | ||
| Airbus SE EADSY | $51.51 — |
+5.55
|
$162.20B — | $38.20K — | $51.34 — | $51.80 — | $162.20B — | 27.99 | $1.84 — | ||
| Union Pacific UNP | $272.61 — |
+3.3
|
$161.85B — | $1.01M — | $264.59 — | $273.09 — | $161.85B — | 22.45 | $12.14 — | ||
| Hitachi, Ltd. 6501.T | ¥5,300 35.78 USD |
+2.26
|
¥24T 161.12B USD | ¥12M 79.65K USD | ¥5,141 34.7 USD | ¥5,369 36.24 USD | ¥24T 161.12B USD | 29.98 | ¥177 1.19 USD | ||
| Airbus SE 0KVV.IL | €178.33 194.94 USD |
+0.87
|
€145.90B 159.49B USD | €351.45K 384.18K USD | €174.22 190.45 USD | €181.38 198.27 USD | €145.90B 159.49B USD | 36.39 | €4.90 5.36 USD | ||
| Deere & Company DE | $589.92 — |
-0.31
|
$159.34B — | $589.46K — | $587.13 — | $597.82 — | $159.34B — | 33.46 | $17.63 — | ||
| Eaton ETN | $399.09 — |
-4.66
|
$154.97B — | $1.18M — | $397.86 — | $410.61 — | $154.97B — | 39.08 | $10.21 — | ||
| Airbus SE AIR.DE | €179.00 195.67 USD |
+1.12
|
€140.91B 154.04B USD | €244.32K 267.08K USD | €176.84 193.31 USD | €179.66 196.39 USD | €140.91B 154.04B USD | 28.23 | €6.34 6.93 USD | ||
| Airbus SE AIR.PA | €178.96 195.63 USD |
+1.11
|
€140.88B 154B USD | €1.24M 1.35M USD | €176.84 193.31 USD | €179.64 196.37 USD | €140.88B 154B USD | 28.22 | €6.34 6.93 USD | ||
| Airbus SE AIR.MC | €178.82 195.47 USD |
+0.94
|
€140.77B 153.88B USD | €7.28K 7.96K USD | €177.26 193.77 USD | €179.48 196.2 USD | €140.77B 153.88B USD | 28.29 | €6.32 6.91 USD | ||
| Siemens Energy AG SMEGF | $179.99 — |
-2.81
|
$153.14B — | $288.00 — | $179.99 — | $182.50 — | $153.14B — | 61.01 | $2.95 — | ||
| Hitachi HTHIF | $32.69 — |
+4.37
|
$147.22B — | $154.00 — | $31.32 — | $31.32 — | $147.22B — | 29.71 | $1.10 — | ||
| Hitachi, Ltd. HTHIY | $32.67 — |
-0.58
|
$147.13B — | $34.77K — | $32.57 — | $33.40 — | $147.13B — | 29.69 | $1.10 — | ||
| Siemens Energy AG ENR.DE | €158.02 172.74 USD |
-0.92
|
€134.45B 146.97B USD | €1.86M 2.03M USD | €156.40 170.97 USD | €159.44 174.29 USD | €134.45B 146.97B USD | 62.21 | €2.54 2.78 USD | ||
| Safran SA SAFRF | $351.86 — |
+4.51
|
$146.18B — | $2.00 — | $345.45 — | $345.45 — | $146.18B — | 17.63 | $19.95 — | ||
| Siemens Energy AG ENR.F | €156.26 170.81 USD |
-1.59
|
€132.95B 145.34B USD | €5.73K 6.26K USD | €156.26 170.81 USD | €159.14 173.96 USD | €132.95B 145.34B USD | 61.76 | €2.53 2.77 USD | ||
| Safran SA SAFRY | $85.94 — |
+1.31
|
$142.81B — | $13.84K — | $85.40 — | $86.82 — | $142.81B — | 17.22 | $4.99 — | ||
| Safran SA 0IU8.IL | €299.65 327.56 USD |
+0.12
|
€127.95B 139.86B USD | €1.14M 1.25M USD | €297.40 325.1 USD | €302.10 330.24 USD | €127.95B 139.86B USD | 40.82 | €7.34 8.02 USD | ||
| Rolls-Royce Holdings plc RYCEF | $16.85 — |
-2.83
|
$139.79B — | $9.45K — | $16.85 — | $16.87 — | $139.79B — | 18.11 | $0.93 — | ||
| Rolls-Royce Holdings plc RYCEY | $16.83 — |
-0.36
|
$139.62B — | $333.14K — | $16.76 — | $17.06 — | $139.62B — | 18.09 | $0.93 — | ||
| Honeywell HON | $214.66 — |
-1.37
|
$136.02B — | $2.01M — | $214.62 — | $218.99 — | $136.02B — | 34.23 | $6.27 — | ||
| Safran SA SAF.PA | €298.50 326.3 USD |
-0.6
|
€124.01B 135.56B USD | €474.81K 519.04K USD | €297.50 325.21 USD | €302.00 330.13 USD | €124.01B 135.56B USD | 17.37 | €17.18 18.78 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.68 16.05 USD |
+0.19
|
€121.77B 133.11B USD | €1.87K 2.05K USD | €14.48 15.83 USD | €14.73 16.1 USD | €121.77B 133.11B USD | 18.34 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.61 15.97 USD |
+0.22
|
€121.19B 132.47B USD | €65.79K 71.92K USD | €14.52 15.87 USD | €14.77 16.15 USD | €121.19B 132.47B USD | 18.26 | €0.80 0.87 USD | ||
| Lockheed Martin LMT | $523.00 — |
+0.76
|
$120.58B — | $464.60K — | $520.00 — | $528.01 — | $120.58B — | 25.31 | $20.66 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 343.00 9.65 USD |
-3.65
|
THB 4.28T 120.39B USD | THB 13.68M 385.04K USD | THB 343.00 9.65 USD | THB 355.00 9.99 USD | THB 4.28T 120.39B USD | 150.43 | THB 2.28 0.06 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,859 32.8 USD |
-0.76
|
¥18T 120.1B USD | ¥7M 44.87K USD | ¥4,855 32.77 USD | ¥4,967 33.53 USD | ¥18T 120.1B USD | 23.18 | ¥210 1.41 USD | ||
| Mitsubishi MSBHF | $31.80 — |
+3.99
|
$116.44B — | $62.00 — | $31.80 — | $31.80 — | $116.44B — | 24.27 | $1.31 — | ||
| Vertiv VRT | $300.98 — |
-7.08
|
$115.61B — | $3.95M — | $300.30 — | $314.98 — | $115.61B — | 75.62 | $3.98 — | ||
| Parker-Hannifin PH | $888.28 — |
+1.84
|
$112.00B — | $536.62K — | $871.94 — | $898.98 — | $112.00B — | 32.74 | $27.13 — | ||
| Quanta Services PWR | $700.61 — |
-2.58
|
$105.13B — | $487.41K — | $691.00 — | $714.08 — | $105.13B — | 96.50 | $7.26 — | ||
| Howmet Aerospace HWM | $253.29 — |
+1.59
|
$101.34B — | $877.33K — | $248.34 — | $257.03 — | $101.34B — | 58.76 | $4.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,039 34.01 USD |
-0.04
|
¥14T 96.4B USD | ¥4M 26.98K USD | ¥4,998 33.74 USD | ¥5,130 34.63 USD | ¥14T 96.4B USD | 17.32 | ¥291 1.96 USD | ||
| General Dynamics GD | $345.84 — |
+1.27
|
$93.53B — | $278.31K — | $342.75 — | $346.85 — | $93.53B — | 21.77 | $15.88 — | ||
| United Parcel Service UPS | $109.70 — |
-0.47
|
$93.25B — | $1.82M — | $109.16 — | $110.70 — | $93.25B — | 17.75 | $6.18 — | ||
| Atlas Copco AB (publ) ATLKY | $18.93 — |
-2.37
|
$92.35B — | $71.54K — | $18.89 — | $19.23 — | $92.35B — | 33.21 | $0.57 — | ||
| Mitsui & MITSF | $32.33 — |
-0.66
|
$91.62B — | $200.00 — | $32.00 — | $32.00 — | $91.62B — | 17.76 | $1.82 — | ||
| Cummins CMI | $659.13 — |
-2.8
|
$90.95B — | $289.34K — | $658.14 — | $671.03 — | $90.95B — | 34.22 | $19.26 — | ||
| Waste Management WM | $221.40 — |
+1.53
|
$88.99B — | $969.35K — | $219.49 — | $222.21 — | $88.99B — | 32.02 | $6.92 — | ||
| ITOCHU Corporation 8001.T | ¥1,874 12.65 USD |
+1.02
|
¥13T 88.4B USD | ¥12M 77.96K USD | ¥1,860 12.56 USD | ¥1,885 12.72 USD | ¥13T 88.4B USD | 14.64 | ¥128 0.86 USD | ||
| Mitsui & Co., Ltd. MITSY | $623.23 — |
-0.78
|
$88.32B — | $484.00 — | $623.23 — | $634.00 — | $88.32B — | 17.14 | $36.35 — | ||
| Johnson Controls JCI | $144.06 — |
-2.27
|
$87.89B — | $1.93M — | $143.62 — | $146.62 — | $87.89B — | 44.05 | $3.27 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 151.66K 14.8K USD | SEK 159.10 15.53 USD | SEK 161.70 15.78 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| CSX CSX | $47.16 — |
+2.02
|
$87.64B — | $5.58M — | $46.20 — | $47.21 — | $87.64B — | 28.93 | $1.63 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 179.82 17.55 USD |
-0.94
|
SEK 884.05B 86.29B USD | SEK 966.29K 94.32K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 884.05B 86.29B USD | 33.67 | SEK 5.34 0.52 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,790 25.58 USD |
+2.4
|
¥13T 85.97B USD | ¥23M 158.14K USD | ¥3,688 24.9 USD | ¥3,828 25.84 USD | ¥13T 85.97B USD | 36.18 | ¥105 0.71 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 179.25 17.5 USD |
-1.05
|
SEK 874.49B 85.36B USD | SEK 3.08M 300.78K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 874.49B 85.36B USD | 33.56 | SEK 5.34 0.52 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥6,014 40.6 USD |
+1.04
|
¥12T 83.08B USD | ¥6M 38.53K USD | ¥5,797 39.13 USD | ¥6,043 40.79 USD | ¥12T 83.08B USD | 30.34 | ¥198 1.34 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$126.04 93.53 USD |
+1.34
|
CA$111.89B 83.03B USD | CA$304.27K 225.79K USD | CA$124.20 92.16 USD | CA$126.37 93.77 USD | CA$111.89B 83.03B USD | 28.13 | CA$4.48 3.32 USD | ||
| Atlas Copco AB (publ) ATLCY | $16.83 — |
-3.05
|
$82.11B — | $200.00 — | $16.83 — | $16.90 — | $82.11B — | 29.52 | $0.57 — | ||
| ITOCHU Corporation ITOCY | $11.59 — |
+0.7
|
$81.01B — | $33.38K — | $11.59 — | $11.72 — | $81.01B — | 14.48 | $0.80 — | ||
| ITOCHU ITOCF | $11.55 — |
-0.52
|
$80.73B — | $5.20K — | $11.55 — | $11.85 — | $80.73B — | 14.43 | $0.80 — | ||
| Canadian Pacific Kansas City CP | $90.43 — |
+1.04
|
$80.28B — | $867.79K — | $89.28 — | $90.84 — | $80.28B — | 27.91 | $3.24 — | ||
| 3M Company MMM | $153.06 — |
+0.19
|
$79.83B — | $1.17M — | $152.71 — | $154.57 — | $79.83B — | 29.49 | $5.19 — | ||
| Vinci SA 0NQM.IL | €124.70 136.31 USD |
+1.11
|
€72.88B 79.67B USD | €55.60K 60.78K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.88B 79.67B USD | 15.86 | €7.86 8.59 USD | ||
| FedEx FDX | $332.61 — |
+1.41
|
$79.36B — | $807.12K — | $326.11 — | $333.21 — | $79.36B — | 17.75 | $18.73 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.61 — |
+6.3
|
$79.33B — | $500.00 — | $26.34 — | $26.34 — | $79.33B — | 36.32 | $0.65 — | ||
| Mitsubishi Electric MIELF | $38.53 — |
+5.45
|
$78.84B — | $486.00 — | $38.85 — | $38.85 — | $78.84B — | 31.06 | $1.24 — | ||
| Vinci SA VCISY | $35.60 — |
+0.14
|
$78.45B — | $15.55K — | $35.57 — | $36.09 — | $78.45B — | 14.18 | $2.51 — | ||
| Emerson Electric EMR | $139.09 — |
-2.09
|
$77.90B — | $899.40K — | $137.86 — | $141.16 — | $77.90B — | 32.19 | $4.32 — | ||
| Northrop Grumman NOC | $545.21 — |
<0.01
|
$77.44B — | $528.05K — | $544.21 — | $551.96 — | $77.44B — | 17.09 | $31.89 — | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.81 22.74 USD |
+3.58
|
€69.91B 76.42B USD | €962.00 1.05K USD | €20.31 22.2 USD | €20.82 22.75 USD | €69.91B 76.42B USD | 37.15 | €0.56 0.61 USD | ||
| BAE Systems BAESF | $26.00 — |
0
|
$76.30B — | $1.28K — | $25.48 — | $26.00 — | $76.30B — | 28.26 | $0.92 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.70 15.59 USD |
-1.05
|
SEK 779.12B 76.05B USD | SEK 1.59M 155.25K USD | SEK 159.05 15.53 USD | SEK 161.70 15.78 USD | SEK 779.12B 76.05B USD | 29.90 | SEK 5.34 0.52 USD | ||
| Mitsubishi Electric Corporation MIELY | $74.30 — |
-1.47
|
$76.03B — | $16.28K — | $74.30 — | $77.47 — | $76.03B — | 29.95 | $2.48 — | ||
| BAE Systems plc BAESY | $103.14 — |
+1.1
|
$75.67B — | $9.71K — | $103.14 — | $104.13 — | $75.67B — | 28.18 | $3.66 — | ||
| Canadian National Railway Company CNR.TO | CA$167.83 124.54 USD |
+0.98
|
CA$101.81B 75.55B USD | CA$283.44K 210.33K USD | CA$165.36 122.71 USD | CA$168.10 124.74 USD | CA$101.81B 75.55B USD | 22.08 | CA$7.60 5.64 USD | ||
| Vinci SA DG.PA | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €592.18K 647.33K USD | €124.10 135.66 USD | €125.25 136.92 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| Bloom Energy BE | $261.85 — |
-10.13
|
$74.48B — | $6.28M — | $260.05 — | $280.40 — | $74.48B — | 0 | -$0.03 — | ||
| Canadian National Railway Company CNI | $120.35 — |
+0.71
|
$73.00B — | $391.42K — | $119.22 — | $120.78 — | $73.00B — | 21.92 | $5.49 — | ||
| Cintas CTAS | $182.14 — |
+1.21
|
$72.88B — | $789.09K — | $180.42 — | $182.73 — | $72.88B — | 38.50 | $4.73 — | ||
| Illinois Tool Works ITW | $252.59 — |
+0.58
|
$72.67B — | $625.28K — | $251.81 — | $253.65 — | $72.67B — | 23.45 | $10.77 — | ||
| BAE Systems plc BSP.DE | €22.41 24.5 USD |
+1.13
|
€65.76B 71.89B USD | €53.10K 58.04K USD | €22.31 24.39 USD | €22.56 24.66 USD | €65.76B 71.89B USD | 28.36 | €0.79 0.86 USD | ||
| AB Volvo (publ) VOLVF | $34.87 — |
0
|
$70.91B — | $200.00 — | $36.00 — | $36.00 — | $70.91B — | 20.15 | $1.73 — | ||
| Norfolk Southern NSC | $314.80 — |
+2.48
|
$70.70B — | $435.03K — | $308.08 — | $315.57 — | $70.70B — | 26.54 | $11.86 — | ||
| Deutsche Post AG 0H3Q.IL | €52.20 57.06 USD |
-0.23
|
€63.82B 69.77B USD | €198.42K 216.9K USD | €52.12 56.97 USD | €52.54 57.43 USD | €63.82B 69.77B USD | 14.74 | €3.54 3.87 USD | ||
| AB Volvo (publ) VLVLY | $33.96 — |
-2.08
|
$69.06B — | $949.00 — | $33.96 — | $34.45 — | $69.06B — | 19.63 | $1.73 — | ||
| TransDigm Group Incorporated TDG | $1,229.58 — |
+0.12
|
$68.77B — | $119.52K — | $1,220.52 — | $1,237.96 — | $68.77B — | 38.36 | $32.05 — | ||
| Rocket Lab RKLB | $109.56 — |
-8.67
|
$68.45B — | $13.92M — | $108.55 — | $117.97 — | $68.45B — | 0 | -$0.32 — | ||
| United Rentals URI | $1,070.16 — |
-1.33
|
$67.04B — | $231.52K — | $1,060.81 — | $1,082.87 — | $67.04B — | 27.33 | $39.15 — | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.57 | $3.59 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 321.90 31.42 USD |
-1.65
|
SEK 674.24B 65.81B USD | SEK 231.97K 22.64K USD | SEK 321.50 31.38 USD | SEK 325.20 31.74 USD | SEK 674.24B 65.81B USD | 14.74 | SEK 21.83 2.13 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,953.20 47.83 USD |
+0.28
|
₹5.44T 65.79B USD | ₹1.28M 15.46K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.44T 65.79B USD | 33.87 | ₹116.69 1.41 USD | ||
| Comfort Systems USA FIX | $1,857.01 — |
-3.01
|
$65.34B — | $197.31K — | $1,853.69 — | $1,926.84 — | $65.34B — | 53.57 | $34.66 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||