$2.14T
Сapitalización del mercado total
$96.24B
Volumen total
BTC 55.77%     ETH 8.80%
Predominio

Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $151.81
-0.87
$2.02T $61.61M $150.06 $160.65 $2.02T 0 -$0.67
Caterpillar Caterpillar CAT US $1,057.01
+6.29
$486.85B $4.62M $1,015.00 $1,057.07 $486.85B 52.61 $20.09
GE Aerospace GE Aerospace GE US $371.36
+1.5
$388.01B $4.23M $367.98 $379.67 $388.01B 46.13 $8.05
gb RTX Corporation 0R2N.IL GB $189.00
+1.61
$275.09B $0.00 $0.00 $0.00 $275.09B 50.13 $3.77
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥401.90 59.3 USD
+1.65
CN¥1.86T 274.36B USD CN¥32.40M 4.78M USD CN¥392.58 57.92 USD CN¥402.55 59.4 USD CN¥1.86T 274.36B USD 22.93 CN¥17.52 2.59 USD
RTX RTX RTX US $186.59
+0.83
$251.28B $3.58M $184.35 $189.62 $251.28B 35.00 $5.33
gb Siemens Aktiengesellschaft 0P6M.IL GB €272.08 314.07 USD
+0.6
€215.47B 248.72B USD €90.00 103.89 USD €0.00 0 USD €0.00 0 USD €215.47B 248.72B USD 24.68 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €272.40 314.44 USD
+0.37
€207.77B 239.84B USD €929.73K 1.07M USD €271.20 313.06 USD €276.15 318.77 USD €207.77B 239.84B USD 28.19 €9.66 11.15 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.67
-0.92
$236.39B $56.03K $154.17 $156.54 $236.39B 27.78 $5.53
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77
-1.09
$231.70B $39.00 $315.50 $318.00 $231.70B 27.46 $11.06
gb ABB Ltd 0NX2.IL GB CHF 87.36 109.57 USD
+1.66
CHF 164.59B 206.43B USD CHF 246.00 308.54 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 164.59B 206.43B USD 53.26 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €279.23 322.32 USD
-0.73
€173.89B 200.72B USD €19.00 21.93 USD €0.00 0 USD €0.00 0 USD €173.89B 200.72B USD 39.71 €7.03 8.11 USD
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.52 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 86.72 108.77 USD
+0.16
CHF 157.39B 197.41B USD CHF 2.16M 2.71M USD CHF 85.74 107.54 USD CHF 87.62 109.9 USD CHF 157.39B 197.41B USD 40.14 CHF 2.16 2.71 USD
ABB Ltd ABB Ltd ABLZF US $104.27
-3.16
$189.24B $100.00 $105.00 $105.00 $189.24B 39.19 $2.66
gb Airbus SE 0KVV.IL GB €196.78 227.15 USD
+2.06
€161.00B 185.85B USD €1.70K 1.96K USD €0.00 0 USD €0.00 0 USD €161.00B 185.85B USD 40.15 €4.90 5.66 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 1,039.50 101.47 USD
-0.43
SEK 1.89T 184.16B USD SEK 399.52K 39K USD SEK 1,031.50 100.69 USD SEK 1,052.50 102.74 USD SEK 1.89T 184.16B USD 40.15 SEK 25.89 2.53 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €279.55 322.69 USD
-0.34
€157.21B 181.48B USD €758.35K 875.39K USD €278.95 322 USD €284.30 328.18 USD €157.21B 181.48B USD 35.07 €7.97 9.2 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.31
-0.6
$178.02B $29.94K $63.43 $64.34 $178.02B 34.78 $1.82
Airbus SE Airbus SE AIR.DE DE €195.16 225.28 USD
+0.06
€153.64B 177.35B USD €236.19K 272.64K USD €193.22 223.04 USD €196.86 227.24 USD €153.64B 177.35B USD 30.78 €6.34 7.32 USD
Airbus SE Airbus SE AIR.PA FR €195.08 225.19 USD
-0.01
€153.57B 177.27B USD €1.05M 1.21M USD €193.24 223.06 USD €196.90 227.29 USD €153.57B 177.27B USD 30.86 €6.32 7.3 USD
es Airbus SE AIR.MC ES €194.98 225.07 USD
+0.84
€153.49B 177.18B USD €8.74K 10.09K USD €193.36 223.2 USD €196.74 227.1 USD €153.49B 177.18B USD 30.85 €6.32 7.3 USD
Airbus SE Airbus SE EADSY US $55.25
+0.69
$173.98B $82.76K $55.13 $55.79 $173.98B 30.52 $1.81
The Boeing Company The Boeing Company BA US $218.12
-0.97
$171.94B $4.68M $217.16 $224.13 $171.94B 86.21 $2.53
Deere & Company Deere & Company DE US $630.76
+5
$170.37B $1.25M $604.01 $631.93 $170.37B 35.71 $17.66
gb Safran SA 0IU8.IL GB €343.45 396.46 USD
+1.81
€146.65B 169.28B USD €17.50K 20.2K USD €0.00 0 USD €0.00 0 USD €146.65B 169.28B USD 46.79 €7.34 8.47 USD
Safran SA Safran SA SAF.PA FR €343.70 396.74 USD
+1.57
€142.69B 164.71B USD €762.27K 879.91K USD €337.70 389.82 USD €345.60 398.94 USD €142.69B 164.71B USD 20.02 €17.16 19.81 USD
Eaton Eaton ETN US $419.87
+3.78
$163.04B $1.82M $413.97 $425.99 $163.04B 41.00 $10.24
de Siemens Energy AG ENR.F DE €164.38 189.75 USD
+4.02
€139.86B 161.45B USD €11.00K 12.7K USD €161.46 186.38 USD €166.20 191.85 USD €139.86B 161.45B USD 64.71 €2.54 2.93 USD
de Siemens Energy AG ENR.DE DE €163.46 188.69 USD
+2.25
€139.08B 160.54B USD €2.03M 2.34M USD €161.16 186.03 USD €166.34 192.01 USD €139.08B 160.54B USD 64.35 €2.54 2.93 USD
us Safran SA SAFRY US $95.87
+1.41
$159.18B $66.31K $96.67 $98.18 $159.18B 19.52 $4.91
de Rolls-Royce Holdings plc RRU.DE DE €16.63 19.2 USD
+1.34
€137.83B 159.1B USD €114.28K 131.92K USD €16.48 19.02 USD €16.85 19.45 USD €137.83B 159.1B USD 20.78 €0.80 0.92 USD
Union Pacific Union Pacific UNP US $267.73
+2.99
$158.95B $2.10M $262.48 $267.88 $158.95B 22.05 $12.14
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €16.47 19.01 USD
+0.62
€136.47B 157.53B USD €3.36K 3.88K USD €16.44 18.97 USD €16.78 19.37 USD €136.47B 157.53B USD 20.58 €0.80 0.92 USD
us Siemens Energy AG SMEGF US $182.11
-0.15
$154.95B $6.00 $184.39 $184.39 $154.95B 62.79 $2.90
us Rolls-Royce Holdings plc RYCEY US $18.65
+0.65
$154.57B $871.27K $18.78 $19.16 $154.57B 20.27 $0.92
us Rolls-Royce Holdings plc RYCEF US $18.00
-0.88
$149.18B $10.85K $18.75 $19.03 $149.18B 19.56 $0.92
Honeywell Honeywell HON US $231.24
+1.68
$146.53B $4.47M $227.77 $237.37 $146.53B 36.99 $6.25
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,515 30.48 USD
-0.86
¥20T 137.05B USD ¥4M 23.63K USD ¥4,480 30.24 USD ¥4,540 30.65 USD ¥20T 137.05B USD 25.55 ¥177 1.19 USD
us Hitachi, Ltd. HTHIY US $29.11
-0.92
$130.90B $61.13K $27.85 $28.50 $130.90B 26.70 $1.09
us Hitachi HTHIF US $28.99
-3.21
$130.36B $300.00 $28.10 $28.10 $130.36B 26.59 $1.09
us Vertiv VRT US $325.57
+2.89
$125.05B $6.17M $321.34 $340.00 $125.05B 81.59 $3.99
us Parker-Hannifin PH US $989.91
+3
$124.81B $307.18K $962.13 $1,003.79 $124.81B 36.52 $27.10
Lockheed Martin Lockheed Martin LMT US $505.02
+2.72
$116.44B $1.36M $494.25 $512.57 $116.44B 24.45 $20.65
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 326.00 9.17 USD
+3.82
THB 4.07T 114.42B USD THB 23.24M 653.87K USD THB 321.00 9.03 USD THB 329.00 9.26 USD THB 4.07T 114.42B USD 142.98 THB 2.28 0.06 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,428 29.89 USD
+0.64
¥16T 109.44B USD ¥2M 14.17K USD ¥4,395 29.67 USD ¥4,464 30.13 USD ¥16T 109.44B USD 21.09 ¥210 1.42 USD
us Howmet Aerospace HWM US $273.14
-1.06
$109.29B $3.94M $269.82 $281.45 $109.29B 63.37 $4.31
Quanta Services Quanta Services PWR US $718.59
+2.38
$107.83B $1.43M $690.79 $719.53 $107.83B 98.43 $7.30
us Mitsubishi MSBHF US $28.85
+2.3
$105.63B $1.83K $27.00 $28.85 $105.63B 22.19 $1.30
Cummins Cummins CMI US $727.59
+4.71
$100.40B $862.42K $707.91 $728.32 $100.40B 37.79 $19.25
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.59
-0.25
$95.57B $9.08K $20.00 $20.22 $95.57B 34.98 $0.56
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 170.60 16.65 USD
+1.85
SEK 961.81B 93.88B USD SEK 151.00 14.74 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 961.81B 93.88B USD 31.94 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 194.70 19.01 USD
+2.39
SEK 957.20B 93.43B USD SEK 4.15K 405.19 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 957.20B 93.43B USD 36.46 SEK 5.34 0.52 USD
us General Dynamics GD US $344.70
+0.11
$93.22B $801.67K $341.94 $352.15 $93.22B 21.72 $15.87
United Parcel Service United Parcel Service UPS US $109.31
+2.99
$92.91B $3.94M $106.21 $109.40 $92.91B 17.68 $6.18
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 194.70 19.01 USD
+2.39
SEK 949.87B 92.72B USD SEK 4.70M 459.18K USD SEK 192.00 18.74 USD SEK 196.60 19.19 USD SEK 949.87B 92.72B USD 36.46 SEK 5.34 0.52 USD
Waste Management Waste Management WM US $223.08
-0.08
$89.58B $1.14M $219.17 $225.25 $89.58B 32.23 $6.92
us Johnson Controls JCI US $145.49
+1.88
$88.77B $3.55M $144.96 $147.76 $88.77B 44.49 $3.27
Vinci SA Vinci SA 0NQM.IL GB €131.40 151.68 USD
+2.08
€76.79B 88.65B USD €298.01K 344K USD €0.00 0 USD €0.00 0 USD €76.79B 88.65B USD 16.71 €7.86 9.07 USD
CSX CSX CSX US $47.44
+3
$88.15B $9.70M $46.01 $47.59 $88.15B 29.10 $1.63
us Bloom Energy BE US $309.18
-5.21
$87.94B $13.05M $297.97 $351.28 $87.94B 0 -$0.03
3M Company 3M Company MMM US $167.97
+1.24
$87.61B $2.38M $166.62 $169.76 $87.61B 32.36 $5.19
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,539 30.64 USD
+2.09
¥13T 86.84B USD ¥2M 12.17K USD ¥4,460 30.11 USD ¥4,560 30.78 USD ¥13T 86.84B USD 15.61 ¥291 1.96 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,826 12.33 USD
+0.66
¥13T 86.16B USD ¥2M 13.89K USD ¥1,814 12.25 USD ¥1,832 12.37 USD ¥13T 86.16B USD 14.25 ¥128 0.86 USD
Vinci SA Vinci SA DG.PA FR €131.35 151.62 USD
+1.7
€72.66B 83.87B USD €1.11M 1.28M USD €129.20 149.14 USD €132.10 152.49 USD €72.66B 83.87B USD 15.18 €8.65 9.98 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.05
-1.67
$83.18B $859.00 $17.50 $17.67 $83.18B 30.44 $0.56
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,597 24.28 USD
-0.58
¥12T 81.59B USD ¥5M 34.02K USD ¥3,547 23.94 USD ¥3,634 24.53 USD ¥12T 81.59B USD 34.40 ¥105 0.71 USD
ca Canadian Pacific Kansas City Limited CP.TO CA CA$123.69 91.79 USD
+2.42
CA$109.80B 81.48B USD CA$1.91M 1.42M USD CA$121.59 90.23 USD CA$124.87 92.66 USD CA$109.80B 81.48B USD 27.60 CA$4.48 3.32 USD
Emerson Electric Emerson Electric EMR US $145.34
+2.76
$81.40B $2.42M $142.32 $147.34 $81.40B 33.72 $4.31
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 170.60 16.65 USD
+1.85
SEK 832.29B 81.24B USD SEK 2.16M 211.04K USD SEK 168.95 16.49 USD SEK 172.55 16.84 USD SEK 832.29B 81.24B USD 31.94 SEK 5.34 0.52 USD
Vinci SA Vinci SA VCISY US $36.68
-0.05
$81.16B $373.05K $36.98 $37.51 $81.16B 14.85 $2.47
us Mitsui & MITSF US $28.62
0
$81.13B $200.00 $27.94 $28.19 $81.13B 15.90 $1.80
us ITOCHU ITOCF US $11.60
+0.61
$81.08B $1.00K $11.33 $11.33 $81.08B 14.68 $0.79
jp Mitsubishi Electric Corporation 6503.T JP ¥5,853 39.51 USD
-2.22
¥12T 80.85B USD ¥1M 9.12K USD ¥5,811 39.23 USD ¥5,936 40.07 USD ¥12T 80.85B USD 29.53 ¥198 1.34 USD
us Mitsui & Co., Ltd. MITSY US $567.50
-0.44
$80.42B $928.00 $545.05 $564.61 $80.42B 15.77 $35.98
us Mitsubishi Heavy Industries MHVYF US $23.55
+1.68
$79.13B $1.10K $21.90 $24.20 $79.13B 36.23 $0.65
FedEx FedEx FDX US $329.44
+3.98
$78.61B $2.21M $317.75 $329.49 $78.61B 17.59 $18.72
us ITOCHU Corporation ITOCY US $11.20
0
$78.29B $35.60K $11.06 $11.17 $78.29B 14.17 $0.79
Illinois Tool Works Illinois Tool Works ITW US $270.60
+2.62
$77.85B $1.20M $265.28 $273.19 $77.85B 25.14 $10.76
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.04
+2.67
$77.27B $3.68M $85.52 $87.88 $77.27B 27.54 $3.16
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €19.89 22.96 USD
-3.34
€66.83B 77.14B USD €1.71K 1.98K USD €19.43 22.43 USD €19.94 23.02 USD €66.83B 77.14B USD 34.89 €0.57 0.66 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.79 126.74 USD
+3.51
CA$103.60B 76.88B USD CA$1.79M 1.33M USD CA$167.53 124.32 USD CA$171.23 127.06 USD CA$103.60B 76.88B USD 22.50 CA$7.59 5.63 USD
us Mitsubishi Electric Corporation MIELY US $74.12
-1.83
$75.84B $11.00K $73.26 $74.30 $75.84B 30.25 $2.45
gb Deutsche Post AG 0H3Q.IL GB €52.81 60.96 USD
+2.9
€64.57B 74.54B USD €4.97K 5.73K USD €0.00 0 USD €0.00 0 USD €64.57B 74.54B USD 14.91 €3.54 4.09 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,332.56
+0.75
$74.53B $242.07K $1,324.31 $1,361.77 $74.53B 41.62 $32.01
us Mitsubishi Electric MIELF US $35.69
-0.57
$73.04B $1.00K $36.90 $37.00 $73.04B 29.01 $1.23
Canadian National Railway Company Canadian National Railway Company CNI US $120.36
+3.84
$73.01B $1.72M $118.14 $120.58 $73.01B 22.45 $5.36
jp Fujikura Ltd. 5803.T JP ¥6,506 43.92 USD
+1.09
¥11T 72.71B USD ¥16M 111.37K USD ¥6,302 42.54 USD ¥6,579 44.41 USD ¥11T 72.71B USD 68.76 ¥95 0.64 USD
BAE Systems BAE Systems BAESF US $24.62
-0.32
$72.21B $874.00 $24.50 $24.75 $72.21B 27.35 $0.90
United Rentals United Rentals URI US $1,139.51
+5.15
$71.39B $531.03K $1,090.62 $1,143.69 $71.39B 29.12 $39.12
Comfort Systems USA Comfort Systems USA FIX US $2,017.57
+3.23
$70.99B $401.22K $1,972.02 $2,039.56 $70.99B 58.32 $34.59
Northrop Grumman Northrop Grumman NOC US $499.33
-0.73
$70.92B $774.06K $498.81 $512.43 $70.92B 15.65 $31.89
de BAE Systems plc BSP.DE DE €20.83 24.04 USD
-0.62
€61.09B 70.52B USD €106.09K 122.46K USD €20.47 23.63 USD €21.04 24.29 USD €61.09B 70.52B USD 26.36 €0.79 0.91 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,216.40 51.01 USD
+0.83
₹5.80T 70.17B USD ₹3.10M 37.55K USD ₹4,187.10 50.66 USD ₹4,272.30 51.69 USD ₹5.80T 70.17B USD 36.00 ₹117.09 1.42 USD
BAE Systems plc BAE Systems plc BAESY US $95.60
-0.59
$70.09B $109.75K $94.19 $95.63 $70.09B 26.55 $3.60
Norfolk Southern Norfolk Southern NSC US $312.06
+2.71
$70.09B $651.01K $306.78 $312.24 $70.09B 26.26 $11.88
de Deutsche Post AG DHL.DE DE €53.00 61.18 USD
+3.56
€59.32B 68.48B USD €2.09M 2.42M USD €51.00 58.87 USD €53.02 61.2 USD €59.32B 68.48B USD 17.15 €3.09 3.57 USD
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 17.23 $3.53
us Cintas CTAS US $169.09
-1.08
$67.66B $1.15M $168.91 $173.40 $67.66B 35.74 $4.73
gb AB Volvo (publ) 0HTP.IL GB SEK 329.95 32.21 USD
+3.94
SEK 691.10B 67.46B USD SEK 5.09K 496.75 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 691.10B 67.46B USD 15.11 SEK 21.83 2.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency