• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.08T
Сapitalización del mercado total
$74.88B
Volumen total
40.91%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited 300750.SZ 452 CNY 66.65 USD
+1.17
1.1T CNY 162.79B USD 10.77M CNY 1.59M USD 444.26 CNY 65.51 USD 452.2 CNY 66.68 USD 1.1T CNY 162.79B USD 40.83 11.07 CNY 1.63 USD
United Parcel Service UPS 179.7 USD
+1.26
155.43B USD 1.33M USD 176.05 USD 179.74 USD 155.43B USD 14.08 12.76 USD
Raytheon RTX 100.25 USD
+0.24
147.37B USD 4.3M USD 99.13 USD 100.92 USD 147.37B USD 28.56 3.51 USD
Raytheon Technologies Corporation 0R2N.IL 100.01 USD
+1.33
147.02B USD 377 USD 99.73 USD 100.79 USD 147.02B USD 28.49 3.51 USD
Honeywell HON 209.35 USD
+1.3
140.75B USD 1.93M USD 205.89 USD 209.42 USD 140.75B USD 26.80 7.81 USD
Caterpillar CAT 262.12 USD
+1.42
136.41B USD 2.4M USD 256.89 USD 262.22 USD 136.41B USD 19.07 13.74 USD
The Boeing Company BCO.DE 196.52 EUR 214.14 USD
+3.43
120.74B EUR 131.57B USD 2.89K EUR 3.15K USD 191 EUR 208.13 USD 196.52 EUR 214.14 USD 120.74B EUR 131.57B USD 0 -7.876 EUR -8.5 USD
The Boeing Company BA 212.73 USD
+0.02
127.13B USD 7M USD 207.2 USD 213.75 USD 127.13B USD 0 -8.285 USD
Siemens Aktiengesellschaft 0P6M.IL 144.22 EUR 157.15 USD
+0.99
115.21B EUR 125.54B USD 105.67K EUR 115.15K USD 142.8 EUR 155.61 USD 144.74 EUR 157.72 USD 115.21B EUR 125.54B USD 31.21 4.62 EUR 5.03 USD
Deere & Company DE 421.2 USD
+1.83
125.16B USD 1.03M USD 411.7 USD 421.31 USD 125.16B USD 18.09 23.28 USD
Siemens Aktiengesellschaft SIE.DE 144.06 EUR 156.98 USD
+0.87
114.17B EUR 124.41B USD 913.76K EUR 995.71K USD 142.74 EUR 155.54 USD 144.86 EUR 157.85 USD 114.17B EUR 124.41B USD 31.18 4.62 EUR 5.03 USD
Siemens Aktiengesellschaft SIEGY 78.4 USD
+0.26
124.27B USD 150.47K USD 78.04 USD 78.9 USD 124.27B USD 31.11 2.52 USD
Union Pacific UNP 201.48 USD
+0.68
123.87B USD 4.21M USD 194.51 USD 201.6 USD 123.87B USD 17.97 11.21 USD
Rolls-Royce RLLCF 0.0054 USD
-5.26
117.72B USD 2.32M USD 0.004 USD 0.006 USD 117.72B USD 0.29 0.02 USD
Lockheed Martin LMT 459.81 USD
+1.24
116.79B USD 2.17M USD 453.16 USD 463.74 USD 116.79B USD 21.22 21.66 USD
Airbus SE AIR.MC 120.84 EUR 131.68 USD
+0.47
96.19B EUR 104.81B USD 2.38K EUR 2.6K USD 119.16 EUR 129.85 USD 121.22 EUR 132.09 USD 96.19B EUR 104.81B USD 23.19 5.21 EUR 5.68 USD
Airbus SE AIR.PA 120.94 EUR 131.79 USD
+0.67
95.75B EUR 104.34B USD 1.27M EUR 1.38M USD 119.08 EUR 129.76 USD 121.2 EUR 132.07 USD 95.75B EUR 104.34B USD 23.12 5.23 EUR 5.7 USD
Airbus SE AIR.DE 120.72 EUR 131.55 USD
+0.48
95.58B EUR 104.15B USD 341.75K EUR 372.4K USD 119.1 EUR 129.78 USD 121.2 EUR 132.07 USD 95.58B EUR 104.15B USD 22.95 5.26 EUR 5.73 USD
Airbus SE 0KVV.IL 120.88 EUR 131.72 USD
-0.08
95.2B EUR 103.74B USD 1.4M EUR 1.52M USD 119.12 EUR 129.8 USD 121.2 EUR 132.07 USD 95.2B EUR 103.74B USD 22.98 5.26 EUR 5.73 USD
Airbus SE EADSY 32.88 USD
+0.12
103.58B USD 263.25K USD 32.66 USD 32.96 USD 103.58B USD 22.99 1.43 USD
Automatic Data Processing ADP 225.43 USD
-1.13
93.42B USD 2.95M USD 225.13 USD 228.85 USD 93.42B USD 29.89 7.54 USD
Schneider Electric S.E. 0NWV.IL 147.14 EUR 160.34 USD
+1.02
82.27B EUR 89.65B USD 331.49K EUR 361.22K USD 146.46 EUR 159.59 USD 147.84 EUR 161.1 USD 82.27B EUR 89.65B USD 26.36 5.58 EUR 6.08 USD
Schneider Electric S.E. SBGSY 32.01 USD
+0.31
89.49B USD 280.89K USD 31.78 USD 32.09 USD 89.49B USD 26.23 1.22 USD
Schneider Electric S.E. SU.PA 146.84 EUR 160.01 USD
+0.64
82.1B EUR 89.46B USD 715.46K EUR 779.63K USD 146.38 EUR 159.51 USD 147.92 EUR 161.19 USD 82.1B EUR 89.46B USD 26.31 5.58 EUR 6.08 USD
General Electric Company GE 81.14 USD
+0.43
88.66B USD 6.01M USD 80.14 USD 81.58 USD 88.66B USD 153.09 0.53 USD
Canadian National Railway Company CNI 118.52 USD
+0.29
79.6B USD 1.37M USD 116.5 USD 118.97 USD 79.6B USD 21.31 5.56 USD
Canadian National Railway Company CNR.TO 157.91 CAD 118.59 USD
-0.16
106B CAD 79.6B USD 1.83M CAD 1.37M USD 155.6 CAD 116.85 USD 158.94 CAD 119.36 USD 106B CAD 79.6B USD 21.22 7.44 CAD 5.59 USD
Canadian Pacific Railway CP 76.92 USD
0
71.57B USD 3M USD 75.1 USD 77.25 USD 71.57B USD 32.87 2.34 USD
Canadian Pacific Railway Limited CP.TO 102.46 CAD 76.95 USD
-0.49
95.3B CAD 71.57B USD 1.79M CAD 1.34M USD 100.26 CAD 75.29 USD 102.94 CAD 77.31 USD 95.3B CAD 71.57B USD 32.73 3.13 CAD 2.35 USD
Illinois Tool Works ITW 228.67 USD
+0.13
70.24B USD 651.04K USD 226.4 USD 229.77 USD 70.24B USD 26.10 8.76 USD
Northrop Grumman NOC 443.47 USD
-4.28
68.26B USD 3.1M USD 439 USD 473.2 USD 68.26B USD 12.65 35.05 USD
ABB ABB 34.75 USD
+1.4
64.86B USD 1.66M USD 34.39 USD 34.76 USD 64.86B USD 16.95 2.05 USD
ABB Ltd ABB.ST 355.6 SEK 34.63 USD
+1.72
665.23B SEK 64.79B USD 932.82K SEK 90.85K USD 350.4 SEK 34.13 USD 356.5 SEK 34.72 USD 665.23B SEK 64.79B USD 16.96 20.96 SEK 2.04 USD
ABB Ltd ABBNE.SW 31.9 CHF 34.67 USD
+1.56
59.54B CHF 64.7B USD 115K CHF 124.97K USD 31.64 CHF 34.38 USD 31.9 CHF 34.67 USD 59.54B CHF 64.7B USD 16.96 1.88 CHF 2.04 USD
ABB Ltd ABBN.SW 31.83 CHF 34.59 USD
+1.34
59.41B CHF 64.56B USD 3.42M CHF 3.72M USD 31.5 CHF 34.23 USD 31.86 CHF 34.62 USD 59.41B CHF 64.56B USD 16.84 1.89 CHF 2.05 USD
ABB Ltd ABLZF 34.24 USD
+1.19
64.3B USD 4.4K USD 34.14 USD 34.81 USD 64.3B USD 16.70 2.05 USD
Vinci SA 0NQM.IL 104.64 EUR 114.02 USD
+1.01
58.92B EUR 64.2B USD 558.7K EUR 608.81K USD 103.04 EUR 112.28 USD 104.88 EUR 114.29 USD 58.92B EUR 64.2B USD 15.71 6.66 EUR 7.26 USD
Vinci SA DG.PA 104.6 EUR 113.98 USD
+0.89
58.89B EUR 64.18B USD 930.21K EUR 1.01M USD 102.98 EUR 112.22 USD 104.92 EUR 114.33 USD 58.89B EUR 64.18B USD 15.70 6.66 EUR 7.26 USD
ABB Ltd 0NX2.IL 31.6 CHF 34.34 USD
-0.06
58.98B CHF 64.09B USD 222.04K CHF 241.29K USD 31.52 CHF 34.25 USD 31.86 CHF 34.62 USD 58.98B CHF 64.09B USD 16.71 1.89 CHF 2.05 USD
Vinci SA VCISY 28.44 USD
+0.53
64.05B USD 72.9K USD 28.24 USD 28.51 USD 64.05B USD 15.80 1.8 USD
Eaton ETN 160.9 USD
+1.11
63.99B USD 1.36M USD 158.45 USD 161.56 USD 63.99B USD 28.17 5.71 USD
CSX CSX 30.15 USD
-2.9
63.39B USD 25.56M USD 29.39 USD 30.66 USD 63.39B USD 16.03 1.88 USD
Waste Management WM 152.5 USD
-0.4
62.6B USD 953.7K USD 152.26 USD 153.56 USD 62.6B USD 28.34 5.38 USD
General Dynamics GD 228.11 USD
+0.54
62.6B USD 1.43M USD 223.44 USD 229.94 USD 62.6B USD 18.71 12.19 USD
3M Company MMM 113.55 USD
+0.55
62.37B USD 4.62M USD 111.76 USD 114.08 USD 62.37B USD 11.15 10.18 USD
Safran SA 0IU8.IL 132.28 EUR 144.14 USD
+1.37
56.76B EUR 61.85B USD 2.16M EUR 2.36M USD 130.9 EUR 142.64 USD 132.38 EUR 144.25 USD 56.76B EUR 61.85B USD 1322.79 0.1 EUR 0.11 USD
Safran SA SAF.PA 132 EUR 143.84 USD
+1.3
56.72B EUR 61.81B USD 749.96K EUR 817.21K USD 130.84 EUR 142.57 USD 132.48 EUR 144.36 USD 56.72B EUR 61.81B USD 1320.00 0.1 EUR 0.11 USD
Safran SA SAFRY 35.97 USD
+0.78
61.36B USD 421.14K USD 35.72 USD 36.02 USD 61.36B USD 1199.00 0.03 USD
Atlas Copco AB 0XXV.IL 113.59 SEK 11.06 USD
-3.85
606.09B SEK 59.03B USD 523.54K SEK 50.99K USD 111.98 SEK 10.91 USD 120.44 SEK 11.73 USD 606.09B SEK 59.03B USD 24.85 4.57 SEK 0.45 USD
Atlas Copco AB ATLKY 12.12 USD
-6.34
58.98B USD 895.26K USD 12.01 USD 12.36 USD 58.98B USD 26.93 0.45 USD
Atlas Copco AB ATCO-B.ST 112.4 SEK 10.95 USD
-4.84
601.99B SEK 58.63B USD 5.54M SEK 539.75K USD 111.8 SEK 10.89 USD 120.52 SEK 11.74 USD 601.99B SEK 58.63B USD 24.59 4.57 SEK 0.45 USD
Atlas Copco AB 0XXT.IL 126.7 SEK 12.34 USD
-4.31
594B SEK 57.85B USD 3.3M SEK 321.46K USD 124.47 SEK 12.12 USD 136.42 SEK 13.29 USD 594B SEK 57.85B USD 27.72 4.57 SEK 0.45 USD
Atlas Copco AB ATCO-A.ST 124.48 SEK 12.12 USD
-6
592.51B SEK 57.71B USD 12.38M SEK 1.21M USD 124.48 SEK 12.12 USD 136.46 SEK 13.29 USD 592.51B SEK 57.71B USD 27.23 4.57 SEK 0.45 USD
Atlas Copco AB ATLCY 10.98 USD
-5.34
57.54B USD 12.64K USD 10.88 USD 11.03 USD 57.54B USD 24.39 0.45 USD
Thomson Reuters Corporation TRI.TO 157.8 CAD 118.5 USD
+0.08
75.65B CAD 56.81B USD 259.33K CAD 194.75K USD 157.48 CAD 118.26 USD 159.41 CAD 119.71 USD 75.65B CAD 56.81B USD 54.04 2.92 CAD 2.19 USD
Thomson Reuters TRI 118.4 USD
+0.47
56.79B USD 326.25K USD 118.1 USD 119.36 USD 56.79B USD 54.31 2.18 USD
Norfolk Southern NSC 241.18 USD
-0.74
55.84B USD 1.68M USD 235.42 USD 245.41 USD 55.84B USD 17.37 13.88 USD
Deutsche Post AG DPW.F 39.95 EUR 43.53 USD
+0.49
48.65B EUR 53.01B USD 1.54K EUR 1.68K USD 39.5 EUR 43.04 USD 39.95 EUR 43.53 USD 48.65B EUR 53.01B USD 8.99 4.44 EUR 4.84 USD
Deutsche Post AG DPSGY 43.36 USD
-0.34
52.81B USD 84.78K USD 42.94 USD 43.45 USD 52.81B USD 9.01 4.81 USD
Emerson Electric EMR 90.62 USD
+1.73
52.77B USD 3.29M USD 88.6 USD 90.64 USD 52.77B USD 16.75 5.41 USD
Deutsche Post AG 0H3Q.IL 39.65 EUR 43.2 USD
+0.33
48.31B EUR 52.64B USD 1.04M EUR 1.14M USD 39.49 EUR 43.03 USD 40.13 EUR 43.72 USD 48.31B EUR 52.64B USD 8.92 4.44 EUR 4.84 USD
Recruit Holdings Co., Ltd. 6098.T 4255 JPY 32.78 USD
-0.37
6.82T JPY 52.57B USD 586.8K JPY 4.52K USD 4236 JPY 32.63 USD 4275 JPY 32.93 USD 6.82T JPY 52.57B USD 22.97 185.17 JPY 1.43 USD
Deutsche Post AG DPW.DE 39.59 EUR 43.14 USD
+0.11
48.21B EUR 52.54B USD 2.73M EUR 2.98M USD 39.45 EUR 42.99 USD 40.1 EUR 43.7 USD 48.21B EUR 52.54B USD 8.89 4.45 EUR 4.85 USD
Recruit RCRRF 32.42 USD
0
52.52B USD 1.39K USD 32.42 USD 33.04 USD 52.52B USD 22.83 1.42 USD
Recruit Holdings Co., Ltd. RCRUY 6.53 USD
-0.61
52.36B USD 187.71K USD 6.51 USD 6.62 USD 52.36B USD 22.51 0.29 USD
Deutsche Post AG DPSTF 42.9 USD
-1.15
52.25B USD 201 USD 42.9 USD 42.9 USD 52.25B USD 8.90 4.82 USD
Daikin Industries,Ltd. DKILY 17.35 USD
-1.64
50.87B USD 109.52K USD 17.07 USD 17.49 USD 50.87B USD 28.44 0.61 USD
Daikin Industries,Ltd. 6367.T 22520 JPY 173.49 USD
-0.07
6.59T JPY 50.78B USD 174.5K JPY 1.34K USD 22455 JPY 172.99 USD 22680 JPY 174.72 USD 6.59T JPY 50.78B USD 28.06 802.43 JPY 6.18 USD
Mitsubishi Corporation 8058.T 4467 JPY 34.41 USD
+0.68
6.52T JPY 50.25B USD 620K JPY 4.78K USD 4462 JPY 34.37 USD 4493 JPY 34.61 USD 6.52T JPY 50.25B USD 5.13 870.71 JPY 6.71 USD
Hitachi, Ltd. HTHIY 106.69 USD
+0.2
50.03B USD 15.2K USD 105.89 USD 106.85 USD 50.03B USD 15.46 6.9 USD
Hitachi, Ltd. 6501.T 6904 JPY 53.19 USD
-0.22
6.47T JPY 49.88B USD 551.8K JPY 4.25K USD 6855 JPY 52.81 USD 6918 JPY 53.3 USD 6.47T JPY 49.88B USD 15.35 449.55 JPY 3.46 USD
FedEx FDX 190.14 USD
+1.24
47.99B USD 927.64K USD 186.83 USD 190.31 USD 47.99B USD 14.88 12.77 USD
RATIONAL Aktiengesellschaft RAA.DE 621.5 EUR 677.24 USD
-1.89
43.59B EUR 47.5B USD 9.3K EUR 10.14K USD 615 EUR 670.15 USD 637.5 EUR 694.67 USD 43.59B EUR 47.5B USD 48.25 12.88 EUR 14.04 USD
ITOCHU Corporation 8001.T 4201 JPY 32.36 USD
+0.99
6.16T JPY 47.48B USD 533.5K JPY 4.11K USD 4197 JPY 32.33 USD 4227 JPY 32.56 USD 6.16T JPY 47.48B USD 7.71 544.55 JPY 4.2 USD
Johnson Controls JCI 68.82 USD
+1.06
47.29B USD 3.05M USD 67.76 USD 68.86 USD 47.29B USD 31.42 2.19 USD
Roper ROP 444.45 USD
+0.05
47.13B USD 681.54K USD 440.56 USD 448.94 USD 47.13B USD 43.83 10.14 USD
Mitsui & Co., Ltd. 8031.T 3937 JPY 30.33 USD
+0.72
6.11T JPY 47.06B USD 654K JPY 5.04K USD 3917 JPY 30.18 USD 3953 JPY 30.45 USD 6.11T JPY 47.06B USD 6.01 654.84 JPY 5.04 USD
ITOCHU Corporation ITOCY 64.08 USD
-0.34
47B USD 7.17K USD 63.74 USD 64.18 USD 47B USD 7.66 8.36 USD
Cintas CTAS 441.09 USD
+0.97
44.82B USD 243.64K USD 435.73 USD 441.15 USD 44.82B USD 35.89 12.29 USD
S.F. Holding Co., Ltd. 002352.SZ 60.37 CNY 8.9 USD
-1.08
295.52B CNY 43.57B USD 13.45M CNY 1.98M USD 60.2 CNY 8.88 USD 61.58 CNY 9.08 USD 295.52B CNY 43.57B USD 41.63 1.45 CNY 0.21 USD
Paychex PAYX 115.1 USD
-0.45
41.49B USD 1.64M USD 114.75 USD 116.5 USD 41.49B USD 28.41 4.05 USD
AB Volvo (publ) VOLV-A.ST 213.4 SEK 20.78 USD
-1.84
416.13B SEK 40.53B USD 186.09K SEK 18.12K USD 206.8 SEK 20.14 USD 216.2 SEK 21.06 USD 416.13B SEK 40.53B USD 12.72 16.77 SEK 1.63 USD
AB Volvo (publ) VOLV-B.ST 202.3 SEK 19.7 USD
-1.92
415.82B SEK 40.5B USD 7.5M SEK 730.67K USD 196.1 SEK 19.1 USD 203.2 SEK 19.79 USD 415.82B SEK 40.5B USD 12.05 16.78 SEK 1.63 USD
AB Volvo (publ) VLVLY 19.73 USD
-2.26
40.46B USD 61.72K USD 19.49 USD 19.74 USD 40.46B USD 12.03 1.64 USD
Trane TT 175.53 USD
+0.75
40.43B USD 720.61K USD 172.69 USD 175.8 USD 40.43B USD 25.03 7.01 USD
Parker-Hannifin PH 314.41 USD
+1.36
40.37B USD 568.98K USD 307.88 USD 314.67 USD 40.37B USD 32.68 9.62 USD
AB Volvo (publ) 0HTP.IL 201.86 SEK 19.66 USD
-2.32
414.1B SEK 40.33B USD 2.27M SEK 221.56K USD 196.34 SEK 19.12 USD 203.2 SEK 19.79 USD 414.1B SEK 40.33B USD 12.03 16.77 SEK 1.63 USD
Republic Services RSG 123.87 USD
-0.33
39.14B USD 898.73K USD 123.07 USD 124.91 USD 39.14B USD 27.04 4.58 USD
PACCAR PCAR 112.23 USD
+1.28
39.03B USD 2.67M USD 110.58 USD 112.89 USD 39.03B USD 15.08 7.44 USD
Hapag-Lloyd Aktiengesellschaft 0RCG.IL 196.9 EUR 214.56 USD
+1.36
35.62B EUR 38.82B USD 6.4K EUR 6.97K USD 196 EUR 213.58 USD 201.4 EUR 219.46 USD 35.62B EUR 38.82B USD 2.06 95.53 EUR 104.1 USD
A.P. Møller - Mærsk A/S AMKBY 10.59 USD
+0.86
38.68B USD 95.02K USD 10.51 USD 10.75 USD 38.68B USD 1.29 8.16 USD
TransDigm Group Incorporated TDG 710.14 USD
+1.38
38.61B USD 343.06K USD 695.53 USD 710.21 USD 38.61B USD 52.37 13.56 USD
Hapag-Lloyd Aktiengesellschaft HLAG.DE 197.6 EUR 215.32 USD
+1.49
34.73B EUR 37.84B USD 39.07K EUR 42.57K USD 195.9 EUR 213.47 USD 204.4 EUR 222.73 USD 34.73B EUR 37.84B USD 2.07 95.08 EUR 103.61 USD
Larsen & Toubro Limited LT.NS 2174.7 INR 26.72 USD
-1.49
3.06T INR 37.55B USD 2.13M INR 26.22K USD 2155 INR 26.47 USD 2205 INR 27.09 USD 3.06T INR 37.55B USD 31.59 68.84 INR 0.85 USD
Larsen & Toubro Limited LTOD.IL 26.7 USD
+0.38
37.5B USD 3.16K USD 26.6 USD 26.8 USD 37.5B USD 31.78 0.84 USD
L3Harris LHX 196.54 USD
-0.58
37.42B USD 1.78M USD 196.2 USD 200.18 USD 37.42B USD 34.00 5.78 USD
Carrier Global CARR 43.65 USD
+0.32
36.5B USD 2.46M USD 43.18 USD 44 USD 36.5B USD 10.51 4.15 USD
DSV A/S DSDVY 82.5 USD
+1.38
35.92B USD 17.78K USD 81.89 USD 82.5 USD 35.92B USD 15.56 5.3 USD
DSV A/S 0JN9.IL 1125.25 DKK 164.83 USD
+2.13
244.59B DKK 35.83B USD 49.5K DKK 7.25K USD 1106.25 DKK 162.05 USD 1128 DKK 165.23 USD 244.59B DKK 35.83B USD 15.49 72.6 DKK 10.63 USD
DSV A/S DSV.CO 1122 DKK 164.35 USD
+1.86
243.94B DKK 35.73B USD 186.67K DKK 27.34K USD 1108.5 DKK 162.38 USD 1130 DKK 165.53 USD 243.94B DKK 35.73B USD 15.45 72.6 DKK 10.63 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí