Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2008)
- Argentina (31)
- Australia (168)
- Austria (157)
- Bélgica (20)
- Brasil (136)
- Canadá (176)
- Chile (26)
- China (1290)
- República Checa (6)
- Dinamarca (38)
- Finlandia (52)
- Francia (138)
- Alemania (1995)
- Grecia (32)
- Hong Kong (482)
- Hungría (4)
- India (359)
- Indonesia (131)
- Irlanda (5)
- Israel (69)
- Italia (83)
- Japón (1028)
- México (91)
- Países Bajos (21)
- Nueva Zelanda (18)
- Noruega (79)
- Polonia (87)
- Portugal (7)
- Qatar (9)
- Rusia (26)
- Singapur (145)
- Sudáfrica (45)
- Corea del Sur (210)
- España (43)
- Surinam (31)
- Suecia (172)
- Suiza (65)
- Taiwán (363)
- Tailandia (296)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (453)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (168)
- Athens (32)
- Brussels (20)
- BSE (3)
- Budapest (4)
- Buenos Aires (31)
- Canadian Sec (19)
- Copenhagen (38)
- Dusseldorf (8)
- Frankfurt (1708)
- Fukuoka (5)
- Hamburg (8)
- Hanover (1)
- Helsinki (52)
- HKSE (482)
- Iceland (4)
- IOB (226)
- Irish (5)
- Istanbul (78)
- Jakarta (131)
- Johannesburg (45)
- KSE (210)
- Lisbon (7)
- LSE (227)
- MCE (43)
- MCX (26)
- Mexico (91)
- Milan (83)
- Munich (29)
- NasdaqCM (105)
- NasdaqGM (32)
- NasdaqGS (146)
- NEO (2)
- NSE (356)
- NYSE (359)
- NYSE American (26)
- NZSE (18)
- Oslo (79)
- Other OTC (1340)
- Paris (138)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (145)
- Shanghai (525)
- Shenzhen (765)
- Stockholm (172)
- Stuttgart (106)
- Swiss (65)
- Taipei Exchange (185)
- Taiwan (178)
- Tallinn (5)
- Tel Aviv (69)
- Thailand (296)
- Tokyo (1018)
- Toronto (81)
- TSXV (74)
- Vienna (157)
- Vilnius (1)
- Warsaw (87)
- XETRA (135)
Industria (10703)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9291)
- Productos de consumo cíclicos (7713)
- Servicios financieros (9649)
- Bienes raíces (3655)
- Productos de consumo defensivos (3932)
- Atención sanitaria (7696)
- Servicios públicos (1796)
- Servicios de comunicaciones (3527)
- Energía (2840)
- Industria (10703)
- Tecnología (8336)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (539)
- Servicios Especiales para Empresas (615)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (263)
- Servicios de Personal (250)
- Conglomerados (649)
- Construcción e Ingeniería (1347)
- Operaciones de Infraestructura (147)
- Productos de Construcción y Equipamiento (477)
- Maquinaria Agrícola y de Construcción Pesada (355)
- Distribución Industrial (224)
- Equipos y Suministros para Empresas (144)
- Maquinaria Industrial Especializada (1683)
- Fabricación de Metal (344)
- Control y Tratamiento de la Contaminación (261)
- Herramientas y Accesorios (220)
- Equipamientos Eléctrico y Piezas (852)
- Aeropuertos y Servicios Aéreos (133)
- Aerolíneas (233)
- Transporte Ferroviario (252)
- Transporte Marítimo (494)
- Transporte por Camión (95)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (348)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 452 CNY 66.65 USD |
+1.17
|
1.1T CNY 162.79B USD | 10.77M CNY 1.59M USD | 444.26 CNY 65.51 USD | 452.2 CNY 66.68 USD | 1.1T CNY 162.79B USD | 40.83 | 11.07 CNY 1.63 USD | |
| United Parcel Service UPS | 179.7 USD — |
+1.26
|
155.43B USD — | 1.33M USD — | 176.05 USD — | 179.74 USD — | 155.43B USD — | 14.08 | 12.76 USD — | |
| Raytheon RTX | 100.25 USD — |
+0.24
|
147.37B USD — | 4.3M USD — | 99.13 USD — | 100.92 USD — | 147.37B USD — | 28.56 | 3.51 USD — | |
| Raytheon Technologies Corporation 0R2N.IL | 100.01 USD — |
+1.33
|
147.02B USD — | 377 USD — | 99.73 USD — | 100.79 USD — | 147.02B USD — | 28.49 | 3.51 USD — | |
| Honeywell HON | 209.35 USD — |
+1.3
|
140.75B USD — | 1.93M USD — | 205.89 USD — | 209.42 USD — | 140.75B USD — | 26.80 | 7.81 USD — | |
| Caterpillar CAT | 262.12 USD — |
+1.42
|
136.41B USD — | 2.4M USD — | 256.89 USD — | 262.22 USD — | 136.41B USD — | 19.07 | 13.74 USD — | |
| The Boeing Company BCO.DE | 196.52 EUR 214.14 USD |
+3.43
|
120.74B EUR 131.57B USD | 2.89K EUR 3.15K USD | 191 EUR 208.13 USD | 196.52 EUR 214.14 USD | 120.74B EUR 131.57B USD | 0 | -7.876 EUR -8.5 USD | |
| The Boeing Company BA | 212.73 USD — |
+0.02
|
127.13B USD — | 7M USD — | 207.2 USD — | 213.75 USD — | 127.13B USD — | 0 | -8.285 USD — | |
| Siemens Aktiengesellschaft 0P6M.IL | 144.22 EUR 157.15 USD |
+0.99
|
115.21B EUR 125.54B USD | 105.67K EUR 115.15K USD | 142.8 EUR 155.61 USD | 144.74 EUR 157.72 USD | 115.21B EUR 125.54B USD | 31.21 | 4.62 EUR 5.03 USD | |
| Deere & Company DE | 421.2 USD — |
+1.83
|
125.16B USD — | 1.03M USD — | 411.7 USD — | 421.31 USD — | 125.16B USD — | 18.09 | 23.28 USD — | |
| Siemens Aktiengesellschaft SIE.DE | 144.06 EUR 156.98 USD |
+0.87
|
114.17B EUR 124.41B USD | 913.76K EUR 995.71K USD | 142.74 EUR 155.54 USD | 144.86 EUR 157.85 USD | 114.17B EUR 124.41B USD | 31.18 | 4.62 EUR 5.03 USD | |
| Siemens Aktiengesellschaft SIEGY | 78.4 USD — |
+0.26
|
124.27B USD — | 150.47K USD — | 78.04 USD — | 78.9 USD — | 124.27B USD — | 31.11 | 2.52 USD — | |
| Union Pacific UNP | 201.48 USD — |
+0.68
|
123.87B USD — | 4.21M USD — | 194.51 USD — | 201.6 USD — | 123.87B USD — | 17.97 | 11.21 USD — | |
| Rolls-Royce RLLCF | 0.0054 USD — |
-5.26
|
117.72B USD — | 2.32M USD — | 0.004 USD — | 0.006 USD — | 117.72B USD — | 0.29 | 0.02 USD — | |
| Lockheed Martin LMT | 459.81 USD — |
+1.24
|
116.79B USD — | 2.17M USD — | 453.16 USD — | 463.74 USD — | 116.79B USD — | 21.22 | 21.66 USD — | |
| Airbus SE AIR.MC | 120.84 EUR 131.68 USD |
+0.47
|
96.19B EUR 104.81B USD | 2.38K EUR 2.6K USD | 119.16 EUR 129.85 USD | 121.22 EUR 132.09 USD | 96.19B EUR 104.81B USD | 23.19 | 5.21 EUR 5.68 USD | |
| Airbus SE AIR.PA | 120.94 EUR 131.79 USD |
+0.67
|
95.75B EUR 104.34B USD | 1.27M EUR 1.38M USD | 119.08 EUR 129.76 USD | 121.2 EUR 132.07 USD | 95.75B EUR 104.34B USD | 23.12 | 5.23 EUR 5.7 USD | |
| Airbus SE AIR.DE | 120.72 EUR 131.55 USD |
+0.48
|
95.58B EUR 104.15B USD | 341.75K EUR 372.4K USD | 119.1 EUR 129.78 USD | 121.2 EUR 132.07 USD | 95.58B EUR 104.15B USD | 22.95 | 5.26 EUR 5.73 USD | |
| Airbus SE 0KVV.IL | 120.88 EUR 131.72 USD |
-0.08
|
95.2B EUR 103.74B USD | 1.4M EUR 1.52M USD | 119.12 EUR 129.8 USD | 121.2 EUR 132.07 USD | 95.2B EUR 103.74B USD | 22.98 | 5.26 EUR 5.73 USD | |
| Airbus SE EADSY | 32.88 USD — |
+0.12
|
103.58B USD — | 263.25K USD — | 32.66 USD — | 32.96 USD — | 103.58B USD — | 22.99 | 1.43 USD — | |
| Automatic Data Processing ADP | 225.43 USD — |
-1.13
|
93.42B USD — | 2.95M USD — | 225.13 USD — | 228.85 USD — | 93.42B USD — | 29.89 | 7.54 USD — | |
| Schneider Electric S.E. 0NWV.IL | 147.14 EUR 160.34 USD |
+1.02
|
82.27B EUR 89.65B USD | 331.49K EUR 361.22K USD | 146.46 EUR 159.59 USD | 147.84 EUR 161.1 USD | 82.27B EUR 89.65B USD | 26.36 | 5.58 EUR 6.08 USD | |
| Schneider Electric S.E. SBGSY | 32.01 USD — |
+0.31
|
89.49B USD — | 280.89K USD — | 31.78 USD — | 32.09 USD — | 89.49B USD — | 26.23 | 1.22 USD — | |
| Schneider Electric S.E. SU.PA | 146.84 EUR 160.01 USD |
+0.64
|
82.1B EUR 89.46B USD | 715.46K EUR 779.63K USD | 146.38 EUR 159.51 USD | 147.92 EUR 161.19 USD | 82.1B EUR 89.46B USD | 26.31 | 5.58 EUR 6.08 USD | |
| General Electric Company GE | 81.14 USD — |
+0.43
|
88.66B USD — | 6.01M USD — | 80.14 USD — | 81.58 USD — | 88.66B USD — | 153.09 | 0.53 USD — | |
| Canadian National Railway Company CNI | 118.52 USD — |
+0.29
|
79.6B USD — | 1.37M USD — | 116.5 USD — | 118.97 USD — | 79.6B USD — | 21.31 | 5.56 USD — | |
| Canadian National Railway Company CNR.TO | 157.91 CAD 118.59 USD |
-0.16
|
106B CAD 79.6B USD | 1.83M CAD 1.37M USD | 155.6 CAD 116.85 USD | 158.94 CAD 119.36 USD | 106B CAD 79.6B USD | 21.22 | 7.44 CAD 5.59 USD | |
| Canadian Pacific Railway CP | 76.92 USD — |
0
|
71.57B USD — | 3M USD — | 75.1 USD — | 77.25 USD — | 71.57B USD — | 32.87 | 2.34 USD — | |
| Canadian Pacific Railway Limited CP.TO | 102.46 CAD 76.95 USD |
-0.49
|
95.3B CAD 71.57B USD | 1.79M CAD 1.34M USD | 100.26 CAD 75.29 USD | 102.94 CAD 77.31 USD | 95.3B CAD 71.57B USD | 32.73 | 3.13 CAD 2.35 USD | |
| Illinois Tool Works ITW | 228.67 USD — |
+0.13
|
70.24B USD — | 651.04K USD — | 226.4 USD — | 229.77 USD — | 70.24B USD — | 26.10 | 8.76 USD — | |
| Northrop Grumman NOC | 443.47 USD — |
-4.28
|
68.26B USD — | 3.1M USD — | 439 USD — | 473.2 USD — | 68.26B USD — | 12.65 | 35.05 USD — | |
| ABB ABB | 34.75 USD — |
+1.4
|
64.86B USD — | 1.66M USD — | 34.39 USD — | 34.76 USD — | 64.86B USD — | 16.95 | 2.05 USD — | |
| ABB Ltd ABB.ST | 355.6 SEK 34.63 USD |
+1.72
|
665.23B SEK 64.79B USD | 932.82K SEK 90.85K USD | 350.4 SEK 34.13 USD | 356.5 SEK 34.72 USD | 665.23B SEK 64.79B USD | 16.96 | 20.96 SEK 2.04 USD | |
| ABB Ltd ABBNE.SW | 31.9 CHF 34.67 USD |
+1.56
|
59.54B CHF 64.7B USD | 115K CHF 124.97K USD | 31.64 CHF 34.38 USD | 31.9 CHF 34.67 USD | 59.54B CHF 64.7B USD | 16.96 | 1.88 CHF 2.04 USD | |
| ABB Ltd ABBN.SW | 31.83 CHF 34.59 USD |
+1.34
|
59.41B CHF 64.56B USD | 3.42M CHF 3.72M USD | 31.5 CHF 34.23 USD | 31.86 CHF 34.62 USD | 59.41B CHF 64.56B USD | 16.84 | 1.89 CHF 2.05 USD | |
| ABB Ltd ABLZF | 34.24 USD — |
+1.19
|
64.3B USD — | 4.4K USD — | 34.14 USD — | 34.81 USD — | 64.3B USD — | 16.70 | 2.05 USD — | |
| Vinci SA 0NQM.IL | 104.64 EUR 114.02 USD |
+1.01
|
58.92B EUR 64.2B USD | 558.7K EUR 608.81K USD | 103.04 EUR 112.28 USD | 104.88 EUR 114.29 USD | 58.92B EUR 64.2B USD | 15.71 | 6.66 EUR 7.26 USD | |
| Vinci SA DG.PA | 104.6 EUR 113.98 USD |
+0.89
|
58.89B EUR 64.18B USD | 930.21K EUR 1.01M USD | 102.98 EUR 112.22 USD | 104.92 EUR 114.33 USD | 58.89B EUR 64.18B USD | 15.70 | 6.66 EUR 7.26 USD | |
| ABB Ltd 0NX2.IL | 31.6 CHF 34.34 USD |
-0.06
|
58.98B CHF 64.09B USD | 222.04K CHF 241.29K USD | 31.52 CHF 34.25 USD | 31.86 CHF 34.62 USD | 58.98B CHF 64.09B USD | 16.71 | 1.89 CHF 2.05 USD | |
| Vinci SA VCISY | 28.44 USD — |
+0.53
|
64.05B USD — | 72.9K USD — | 28.24 USD — | 28.51 USD — | 64.05B USD — | 15.80 | 1.8 USD — | |
| Eaton ETN | 160.9 USD — |
+1.11
|
63.99B USD — | 1.36M USD — | 158.45 USD — | 161.56 USD — | 63.99B USD — | 28.17 | 5.71 USD — | |
| CSX CSX | 30.15 USD — |
-2.9
|
63.39B USD — | 25.56M USD — | 29.39 USD — | 30.66 USD — | 63.39B USD — | 16.03 | 1.88 USD — | |
| Waste Management WM | 152.5 USD — |
-0.4
|
62.6B USD — | 953.7K USD — | 152.26 USD — | 153.56 USD — | 62.6B USD — | 28.34 | 5.38 USD — | |
| General Dynamics GD | 228.11 USD — |
+0.54
|
62.6B USD — | 1.43M USD — | 223.44 USD — | 229.94 USD — | 62.6B USD — | 18.71 | 12.19 USD — | |
| 3M Company MMM | 113.55 USD — |
+0.55
|
62.37B USD — | 4.62M USD — | 111.76 USD — | 114.08 USD — | 62.37B USD — | 11.15 | 10.18 USD — | |
| Safran SA 0IU8.IL | 132.28 EUR 144.14 USD |
+1.37
|
56.76B EUR 61.85B USD | 2.16M EUR 2.36M USD | 130.9 EUR 142.64 USD | 132.38 EUR 144.25 USD | 56.76B EUR 61.85B USD | 1322.79 | 0.1 EUR 0.11 USD | |
| Safran SA SAF.PA | 132 EUR 143.84 USD |
+1.3
|
56.72B EUR 61.81B USD | 749.96K EUR 817.21K USD | 130.84 EUR 142.57 USD | 132.48 EUR 144.36 USD | 56.72B EUR 61.81B USD | 1320.00 | 0.1 EUR 0.11 USD | |
| Safran SA SAFRY | 35.97 USD — |
+0.78
|
61.36B USD — | 421.14K USD — | 35.72 USD — | 36.02 USD — | 61.36B USD — | 1199.00 | 0.03 USD — | |
| Atlas Copco AB 0XXV.IL | 113.59 SEK 11.06 USD |
-3.85
|
606.09B SEK 59.03B USD | 523.54K SEK 50.99K USD | 111.98 SEK 10.91 USD | 120.44 SEK 11.73 USD | 606.09B SEK 59.03B USD | 24.85 | 4.57 SEK 0.45 USD | |
| Atlas Copco AB ATLKY | 12.12 USD — |
-6.34
|
58.98B USD — | 895.26K USD — | 12.01 USD — | 12.36 USD — | 58.98B USD — | 26.93 | 0.45 USD — | |
| Atlas Copco AB ATCO-B.ST | 112.4 SEK 10.95 USD |
-4.84
|
601.99B SEK 58.63B USD | 5.54M SEK 539.75K USD | 111.8 SEK 10.89 USD | 120.52 SEK 11.74 USD | 601.99B SEK 58.63B USD | 24.59 | 4.57 SEK 0.45 USD | |
| Atlas Copco AB 0XXT.IL | 126.7 SEK 12.34 USD |
-4.31
|
594B SEK 57.85B USD | 3.3M SEK 321.46K USD | 124.47 SEK 12.12 USD | 136.42 SEK 13.29 USD | 594B SEK 57.85B USD | 27.72 | 4.57 SEK 0.45 USD | |
| Atlas Copco AB ATCO-A.ST | 124.48 SEK 12.12 USD |
-6
|
592.51B SEK 57.71B USD | 12.38M SEK 1.21M USD | 124.48 SEK 12.12 USD | 136.46 SEK 13.29 USD | 592.51B SEK 57.71B USD | 27.23 | 4.57 SEK 0.45 USD | |
| Atlas Copco AB ATLCY | 10.98 USD — |
-5.34
|
57.54B USD — | 12.64K USD — | 10.88 USD — | 11.03 USD — | 57.54B USD — | 24.39 | 0.45 USD — | |
| Thomson Reuters Corporation TRI.TO | 157.8 CAD 118.5 USD |
+0.08
|
75.65B CAD 56.81B USD | 259.33K CAD 194.75K USD | 157.48 CAD 118.26 USD | 159.41 CAD 119.71 USD | 75.65B CAD 56.81B USD | 54.04 | 2.92 CAD 2.19 USD | |
| Thomson Reuters TRI | 118.4 USD — |
+0.47
|
56.79B USD — | 326.25K USD — | 118.1 USD — | 119.36 USD — | 56.79B USD — | 54.31 | 2.18 USD — | |
| Norfolk Southern NSC | 241.18 USD — |
-0.74
|
55.84B USD — | 1.68M USD — | 235.42 USD — | 245.41 USD — | 55.84B USD — | 17.37 | 13.88 USD — | |
| Deutsche Post AG DPW.F | 39.95 EUR 43.53 USD |
+0.49
|
48.65B EUR 53.01B USD | 1.54K EUR 1.68K USD | 39.5 EUR 43.04 USD | 39.95 EUR 43.53 USD | 48.65B EUR 53.01B USD | 8.99 | 4.44 EUR 4.84 USD | |
| Deutsche Post AG DPSGY | 43.36 USD — |
-0.34
|
52.81B USD — | 84.78K USD — | 42.94 USD — | 43.45 USD — | 52.81B USD — | 9.01 | 4.81 USD — | |
| Emerson Electric EMR | 90.62 USD — |
+1.73
|
52.77B USD — | 3.29M USD — | 88.6 USD — | 90.64 USD — | 52.77B USD — | 16.75 | 5.41 USD — | |
| Deutsche Post AG 0H3Q.IL | 39.65 EUR 43.2 USD |
+0.33
|
48.31B EUR 52.64B USD | 1.04M EUR 1.14M USD | 39.49 EUR 43.03 USD | 40.13 EUR 43.72 USD | 48.31B EUR 52.64B USD | 8.92 | 4.44 EUR 4.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 4255 JPY 32.78 USD |
-0.37
|
6.82T JPY 52.57B USD | 586.8K JPY 4.52K USD | 4236 JPY 32.63 USD | 4275 JPY 32.93 USD | 6.82T JPY 52.57B USD | 22.97 | 185.17 JPY 1.43 USD | |
| Deutsche Post AG DPW.DE | 39.59 EUR 43.14 USD |
+0.11
|
48.21B EUR 52.54B USD | 2.73M EUR 2.98M USD | 39.45 EUR 42.99 USD | 40.1 EUR 43.7 USD | 48.21B EUR 52.54B USD | 8.89 | 4.45 EUR 4.85 USD | |
| Recruit RCRRF | 32.42 USD — |
0
|
52.52B USD — | 1.39K USD — | 32.42 USD — | 33.04 USD — | 52.52B USD — | 22.83 | 1.42 USD — | |
| Recruit Holdings Co., Ltd. RCRUY | 6.53 USD — |
-0.61
|
52.36B USD — | 187.71K USD — | 6.51 USD — | 6.62 USD — | 52.36B USD — | 22.51 | 0.29 USD — | |
| Deutsche Post AG DPSTF | 42.9 USD — |
-1.15
|
52.25B USD — | 201 USD — | 42.9 USD — | 42.9 USD — | 52.25B USD — | 8.90 | 4.82 USD — | |
| Daikin Industries,Ltd. DKILY | 17.35 USD — |
-1.64
|
50.87B USD — | 109.52K USD — | 17.07 USD — | 17.49 USD — | 50.87B USD — | 28.44 | 0.61 USD — | |
| Daikin Industries,Ltd. 6367.T | 22520 JPY 173.49 USD |
-0.07
|
6.59T JPY 50.78B USD | 174.5K JPY 1.34K USD | 22455 JPY 172.99 USD | 22680 JPY 174.72 USD | 6.59T JPY 50.78B USD | 28.06 | 802.43 JPY 6.18 USD | |
| Mitsubishi Corporation 8058.T | 4467 JPY 34.41 USD |
+0.68
|
6.52T JPY 50.25B USD | 620K JPY 4.78K USD | 4462 JPY 34.37 USD | 4493 JPY 34.61 USD | 6.52T JPY 50.25B USD | 5.13 | 870.71 JPY 6.71 USD | |
| Hitachi, Ltd. HTHIY | 106.69 USD — |
+0.2
|
50.03B USD — | 15.2K USD — | 105.89 USD — | 106.85 USD — | 50.03B USD — | 15.46 | 6.9 USD — | |
| Hitachi, Ltd. 6501.T | 6904 JPY 53.19 USD |
-0.22
|
6.47T JPY 49.88B USD | 551.8K JPY 4.25K USD | 6855 JPY 52.81 USD | 6918 JPY 53.3 USD | 6.47T JPY 49.88B USD | 15.35 | 449.55 JPY 3.46 USD | |
| FedEx FDX | 190.14 USD — |
+1.24
|
47.99B USD — | 927.64K USD — | 186.83 USD — | 190.31 USD — | 47.99B USD — | 14.88 | 12.77 USD — | |
| RATIONAL Aktiengesellschaft RAA.DE | 621.5 EUR 677.24 USD |
-1.89
|
43.59B EUR 47.5B USD | 9.3K EUR 10.14K USD | 615 EUR 670.15 USD | 637.5 EUR 694.67 USD | 43.59B EUR 47.5B USD | 48.25 | 12.88 EUR 14.04 USD | |
| ITOCHU Corporation 8001.T | 4201 JPY 32.36 USD |
+0.99
|
6.16T JPY 47.48B USD | 533.5K JPY 4.11K USD | 4197 JPY 32.33 USD | 4227 JPY 32.56 USD | 6.16T JPY 47.48B USD | 7.71 | 544.55 JPY 4.2 USD | |
| Johnson Controls JCI | 68.82 USD — |
+1.06
|
47.29B USD — | 3.05M USD — | 67.76 USD — | 68.86 USD — | 47.29B USD — | 31.42 | 2.19 USD — | |
| Roper ROP | 444.45 USD — |
+0.05
|
47.13B USD — | 681.54K USD — | 440.56 USD — | 448.94 USD — | 47.13B USD — | 43.83 | 10.14 USD — | |
| Mitsui & Co., Ltd. 8031.T | 3937 JPY 30.33 USD |
+0.72
|
6.11T JPY 47.06B USD | 654K JPY 5.04K USD | 3917 JPY 30.18 USD | 3953 JPY 30.45 USD | 6.11T JPY 47.06B USD | 6.01 | 654.84 JPY 5.04 USD | |
| ITOCHU Corporation ITOCY | 64.08 USD — |
-0.34
|
47B USD — | 7.17K USD — | 63.74 USD — | 64.18 USD — | 47B USD — | 7.66 | 8.36 USD — | |
| Cintas CTAS | 441.09 USD — |
+0.97
|
44.82B USD — | 243.64K USD — | 435.73 USD — | 441.15 USD — | 44.82B USD — | 35.89 | 12.29 USD — | |
| S.F. Holding Co., Ltd. 002352.SZ | 60.37 CNY 8.9 USD |
-1.08
|
295.52B CNY 43.57B USD | 13.45M CNY 1.98M USD | 60.2 CNY 8.88 USD | 61.58 CNY 9.08 USD | 295.52B CNY 43.57B USD | 41.63 | 1.45 CNY 0.21 USD | |
| Paychex PAYX | 115.1 USD — |
-0.45
|
41.49B USD — | 1.64M USD — | 114.75 USD — | 116.5 USD — | 41.49B USD — | 28.41 | 4.05 USD — | |
| AB Volvo (publ) VOLV-A.ST | 213.4 SEK 20.78 USD |
-1.84
|
416.13B SEK 40.53B USD | 186.09K SEK 18.12K USD | 206.8 SEK 20.14 USD | 216.2 SEK 21.06 USD | 416.13B SEK 40.53B USD | 12.72 | 16.77 SEK 1.63 USD | |
| AB Volvo (publ) VOLV-B.ST | 202.3 SEK 19.7 USD |
-1.92
|
415.82B SEK 40.5B USD | 7.5M SEK 730.67K USD | 196.1 SEK 19.1 USD | 203.2 SEK 19.79 USD | 415.82B SEK 40.5B USD | 12.05 | 16.78 SEK 1.63 USD | |
| AB Volvo (publ) VLVLY | 19.73 USD — |
-2.26
|
40.46B USD — | 61.72K USD — | 19.49 USD — | 19.74 USD — | 40.46B USD — | 12.03 | 1.64 USD — | |
| Trane TT | 175.53 USD — |
+0.75
|
40.43B USD — | 720.61K USD — | 172.69 USD — | 175.8 USD — | 40.43B USD — | 25.03 | 7.01 USD — | |
| Parker-Hannifin PH | 314.41 USD — |
+1.36
|
40.37B USD — | 568.98K USD — | 307.88 USD — | 314.67 USD — | 40.37B USD — | 32.68 | 9.62 USD — | |
| AB Volvo (publ) 0HTP.IL | 201.86 SEK 19.66 USD |
-2.32
|
414.1B SEK 40.33B USD | 2.27M SEK 221.56K USD | 196.34 SEK 19.12 USD | 203.2 SEK 19.79 USD | 414.1B SEK 40.33B USD | 12.03 | 16.77 SEK 1.63 USD | |
| Republic Services RSG | 123.87 USD — |
-0.33
|
39.14B USD — | 898.73K USD — | 123.07 USD — | 124.91 USD — | 39.14B USD — | 27.04 | 4.58 USD — | |
| PACCAR PCAR | 112.23 USD — |
+1.28
|
39.03B USD — | 2.67M USD — | 110.58 USD — | 112.89 USD — | 39.03B USD — | 15.08 | 7.44 USD — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | 196.9 EUR 214.56 USD |
+1.36
|
35.62B EUR 38.82B USD | 6.4K EUR 6.97K USD | 196 EUR 213.58 USD | 201.4 EUR 219.46 USD | 35.62B EUR 38.82B USD | 2.06 | 95.53 EUR 104.1 USD | |
| A.P. Møller - Mærsk A/S AMKBY | 10.59 USD — |
+0.86
|
38.68B USD — | 95.02K USD — | 10.51 USD — | 10.75 USD — | 38.68B USD — | 1.29 | 8.16 USD — | |
| TransDigm Group Incorporated TDG | 710.14 USD — |
+1.38
|
38.61B USD — | 343.06K USD — | 695.53 USD — | 710.21 USD — | 38.61B USD — | 52.37 | 13.56 USD — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | 197.6 EUR 215.32 USD |
+1.49
|
34.73B EUR 37.84B USD | 39.07K EUR 42.57K USD | 195.9 EUR 213.47 USD | 204.4 EUR 222.73 USD | 34.73B EUR 37.84B USD | 2.07 | 95.08 EUR 103.61 USD | |
| Larsen & Toubro Limited LT.NS | 2174.7 INR 26.72 USD |
-1.49
|
3.06T INR 37.55B USD | 2.13M INR 26.22K USD | 2155 INR 26.47 USD | 2205 INR 27.09 USD | 3.06T INR 37.55B USD | 31.59 | 68.84 INR 0.85 USD | |
| Larsen & Toubro Limited LTOD.IL | 26.7 USD — |
+0.38
|
37.5B USD — | 3.16K USD — | 26.6 USD — | 26.8 USD — | 37.5B USD — | 31.78 | 0.84 USD — | |
| L3Harris LHX | 196.54 USD — |
-0.58
|
37.42B USD — | 1.78M USD — | 196.2 USD — | 200.18 USD — | 37.42B USD — | 34.00 | 5.78 USD — | |
| Carrier Global CARR | 43.65 USD — |
+0.32
|
36.5B USD — | 2.46M USD — | 43.18 USD — | 44 USD — | 36.5B USD — | 10.51 | 4.15 USD — | |
| DSV A/S DSDVY | 82.5 USD — |
+1.38
|
35.92B USD — | 17.78K USD — | 81.89 USD — | 82.5 USD — | 35.92B USD — | 15.56 | 5.3 USD — | |
| DSV A/S 0JN9.IL | 1125.25 DKK 164.83 USD |
+2.13
|
244.59B DKK 35.83B USD | 49.5K DKK 7.25K USD | 1106.25 DKK 162.05 USD | 1128 DKK 165.23 USD | 244.59B DKK 35.83B USD | 15.49 | 72.6 DKK 10.63 USD | |
| DSV A/S DSV.CO | 1122 DKK 164.35 USD |
+1.86
|
243.94B DKK 35.73B USD | 186.67K DKK 27.34K USD | 1108.5 DKK 162.38 USD | 1130 DKK 165.53 USD | 243.94B DKK 35.73B USD | 15.45 | 72.6 DKK 10.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||