$2.15T
Сapitalización del mercado total
$96.04B
Volumen total
BTC 55.84%     ETH 8.82%
Predominio

Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $153.00
-0.87
$2.02T $61.61M $150.06 $160.65 $2.02T 0 -$0.68
Caterpillar Caterpillar CAT US $1,057.01
+6.29
$486.85B $4.62M $1,015.00 $1,057.07 $486.85B 52.61 $20.09
GE Aerospace GE Aerospace GE US $371.36
+1.5
$388.01B $4.23M $367.98 $379.67 $388.01B 46.13 $8.05
gb RTX Corporation 0R2N.IL GB $189.00
+1.61
$275.09B $6.22K $181.50 $189.74 $275.09B 50.13 $3.77
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥401.90 59.3 USD
+1.65
CN¥1.86T 274.36B USD CN¥32.40M 4.78M USD CN¥392.58 57.92 USD CN¥402.55 59.4 USD CN¥1.86T 274.36B USD 22.93 CN¥17.52 2.59 USD
RTX RTX RTX US $186.59
+0.83
$251.28B $3.58M $184.35 $189.62 $251.28B 35.00 $5.33
gb Siemens Aktiengesellschaft 0P6M.IL GB €272.08 314.07 USD
+0.6
€215.47B 248.72B USD €1.55M 1.78M USD €271.30 313.17 USD €276.10 318.71 USD €215.47B 248.72B USD 24.68 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €272.40 314.44 USD
+0.37
€207.77B 239.84B USD €929.73K 1.07M USD €271.20 313.06 USD €276.15 318.77 USD €207.77B 239.84B USD 28.19 €9.66 11.15 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.26
+0.1
$238.83B $56.03K $154.17 $156.54 $238.83B 28.07 $5.53
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77
-1.09
$231.70B $39.00 $315.50 $318.00 $231.70B 27.46 $11.06
gb ABB Ltd 0NX2.IL GB CHF 87.36 109.57 USD
+1.66
CHF 164.59B 206.43B USD CHF 1.33M 1.67M USD CHF 85.86 107.69 USD CHF 87.60 109.87 USD CHF 164.59B 206.43B USD 53.26 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €279.23 322.32 USD
-0.73
€173.89B 200.72B USD €26.04K 30.06K USD €278.95 322 USD €287.70 332.1 USD €173.89B 200.72B USD 39.71 €7.03 8.11 USD
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.52 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 86.72 108.77 USD
+0.16
CHF 157.39B 197.41B USD CHF 2.16M 2.71M USD CHF 85.74 107.54 USD CHF 87.62 109.9 USD CHF 157.39B 197.41B USD 40.14 CHF 2.16 2.71 USD
ABB Ltd ABB Ltd ABLZF US $104.27
-3.16
$189.24B $100.00 $105.00 $105.00 $189.24B 39.19 $2.66
gb Airbus SE 0KVV.IL GB €196.78 227.15 USD
+2.06
€161.00B 185.85B USD €150.23K 173.42K USD €193.42 223.27 USD €196.90 227.29 USD €161.00B 185.85B USD 40.15 €4.90 5.66 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 1,039.50 101.47 USD
-0.43
SEK 1.89T 184.16B USD SEK 399.52K 39K USD SEK 1,031.50 100.69 USD SEK 1,052.50 102.74 USD SEK 1.89T 184.16B USD 40.15 SEK 25.89 2.53 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €279.55 322.69 USD
-0.34
€157.21B 181.48B USD €758.35K 875.39K USD €278.95 322 USD €284.30 328.18 USD €157.21B 181.48B USD 35.07 €7.97 9.2 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.54
-0.24
$178.67B $29.94K $63.43 $64.34 $178.67B 34.91 $1.82
Airbus SE Airbus SE AIR.DE DE €195.16 225.28 USD
+0.06
€153.64B 177.35B USD €236.19K 272.64K USD €193.22 223.04 USD €196.86 227.24 USD €153.64B 177.35B USD 30.78 €6.34 7.32 USD
Airbus SE Airbus SE AIR.PA FR €195.08 225.19 USD
-0.01
€153.57B 177.27B USD €1.05M 1.21M USD €193.24 223.06 USD €196.90 227.29 USD €153.57B 177.27B USD 30.86 €6.32 7.3 USD
es Airbus SE AIR.MC ES €194.98 225.07 USD
+0.84
€153.49B 177.18B USD €8.74K 10.09K USD €193.36 223.2 USD €196.74 227.1 USD €153.49B 177.18B USD 30.85 €6.32 7.3 USD
Airbus SE Airbus SE EADSY US $55.20
+0.6
$173.82B $82.76K $55.13 $55.79 $173.82B 30.49 $1.81
The Boeing Company The Boeing Company BA US $218.12
-0.97
$171.94B $4.68M $217.16 $224.13 $171.94B 86.21 $2.53
Deere & Company Deere & Company DE US $630.76
+5
$170.37B $1.25M $604.01 $631.93 $170.37B 35.71 $17.66
gb Safran SA 0IU8.IL GB €343.45 396.46 USD
+1.81
€146.65B 169.28B USD €718.77K 829.7K USD €338.00 390.17 USD €345.50 398.82 USD €146.65B 169.28B USD 46.79 €7.34 8.47 USD
Safran SA Safran SA SAF.PA FR €343.70 396.74 USD
+1.57
€142.69B 164.71B USD €762.27K 879.91K USD €337.70 389.82 USD €345.60 398.94 USD €142.69B 164.71B USD 20.02 €17.16 19.81 USD
Eaton Eaton ETN US $419.87
+3.78
$163.04B $1.82M $413.97 $425.99 $163.04B 41.00 $10.24
de Siemens Energy AG ENR.F DE €164.38 189.75 USD
+4.02
€139.86B 161.45B USD €11.00K 12.7K USD €161.46 186.38 USD €166.20 191.85 USD €139.86B 161.45B USD 64.71 €2.54 2.93 USD
us Safran SA SAFRY US $96.80
+2.39
$160.72B $66.31K $96.67 $98.18 $160.72B 19.71 $4.91
de Siemens Energy AG ENR.DE DE €163.46 188.69 USD
+2.25
€139.08B 160.54B USD €2.03M 2.34M USD €161.16 186.03 USD €166.34 192.01 USD €139.08B 160.54B USD 64.35 €2.54 2.93 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.63 19.2 USD
+1.34
€137.83B 159.1B USD €114.28K 131.92K USD €16.48 19.02 USD €16.85 19.45 USD €137.83B 159.1B USD 20.78 €0.80 0.92 USD
Union Pacific Union Pacific UNP US $267.73
+2.99
$158.95B $2.10M $262.48 $267.88 $158.95B 22.05 $12.14
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €16.47 19.01 USD
+0.62
€136.47B 157.53B USD €3.36K 3.88K USD €16.44 18.97 USD €16.78 19.37 USD €136.47B 157.53B USD 20.58 €0.80 0.92 USD
us Rolls-Royce Holdings plc RYCEY US $18.92
+2.1
$156.81B $871.27K $18.78 $19.16 $156.81B 20.56 $0.92
us Siemens Energy AG SMEGF US $182.11
-0.15
$154.95B $6.00 $184.39 $184.39 $154.95B 62.79 $2.90
us Rolls-Royce Holdings plc RYCEF US $18.00
-0.88
$149.18B $10.85K $18.75 $19.03 $149.18B 19.56 $0.92
Honeywell Honeywell HON US $231.24
+1.68
$146.53B $4.47M $227.77 $237.37 $146.53B 36.99 $6.25
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,554 30.74 USD
-2.92
¥20T 138.23B USD ¥12M 82.6K USD ¥4,554 30.74 USD ¥4,717 31.84 USD ¥20T 138.23B USD 25.77 ¥177 1.19 USD
us Hitachi HTHIF US $28.99
-3.21
$130.36B $300.00 $28.10 $28.10 $130.36B 26.59 $1.09
us Hitachi, Ltd. HTHIY US $27.88
-5.11
$125.37B $61.13K $27.85 $28.50 $125.37B 25.57 $1.09
us Vertiv VRT US $325.57
+2.89
$125.05B $6.17M $321.34 $340.00 $125.05B 81.59 $3.99
us Parker-Hannifin PH US $989.91
+3
$124.81B $307.18K $962.13 $1,003.79 $124.81B 36.52 $27.10
Lockheed Martin Lockheed Martin LMT US $505.02
+2.72
$116.44B $1.36M $494.25 $512.57 $116.44B 24.45 $20.65
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 326.00 9.17 USD
+3.82
THB 4.07T 114.42B USD THB 23.24M 653.87K USD THB 321.00 9.03 USD THB 329.00 9.26 USD THB 4.07T 114.42B USD 142.98 THB 2.28 0.06 USD
us Howmet Aerospace HWM US $273.14
-1.06
$109.29B $3.94M $269.82 $281.45 $109.29B 63.37 $4.31
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,400 29.7 USD
-2.87
¥16T 108.75B USD ¥11M 71.02K USD ¥4,385 29.6 USD ¥4,585 30.95 USD ¥16T 108.75B USD 20.96 ¥210 1.42 USD
Quanta Services Quanta Services PWR US $718.59
+2.38
$107.83B $1.43M $690.79 $719.53 $107.83B 98.43 $7.30
Cummins Cummins CMI US $727.59
+4.71
$100.40B $862.42K $707.91 $728.32 $100.40B 37.79 $19.25
us Mitsubishi MSBHF US $27.10
-3.9
$99.23B $1.83K $27.00 $28.85 $99.23B 20.84 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.08
+2.24
$97.96B $9.08K $20.00 $20.22 $97.96B 35.85 $0.56
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 170.60 16.65 USD
+1.85
SEK 961.81B 93.88B USD SEK 188.95K 18.44K USD SEK 169.43 16.54 USD SEK 172.45 16.83 USD SEK 961.81B 93.88B USD 31.94 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 194.70 19.01 USD
+2.39
SEK 957.20B 93.43B USD SEK 4.18M 408.46K USD SEK 192.00 18.74 USD SEK 196.50 19.18 USD SEK 957.20B 93.43B USD 36.46 SEK 5.34 0.52 USD
us General Dynamics GD US $344.70
+0.11
$93.22B $801.67K $341.94 $352.15 $93.22B 21.72 $15.87
United Parcel Service United Parcel Service UPS US $109.31
+2.99
$92.91B $3.94M $106.21 $109.40 $92.91B 17.68 $6.18
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 194.70 19.01 USD
+2.39
SEK 949.87B 92.72B USD SEK 4.70M 459.18K USD SEK 192.00 18.74 USD SEK 196.60 19.19 USD SEK 949.87B 92.72B USD 36.46 SEK 5.34 0.52 USD
Waste Management Waste Management WM US $223.08
-0.08
$89.58B $1.14M $219.17 $225.25 $89.58B 32.23 $6.92
us Johnson Controls JCI US $145.49
+1.88
$88.77B $3.55M $144.96 $147.76 $88.77B 44.49 $3.27
Vinci SA Vinci SA 0NQM.IL GB €131.40 151.68 USD
+2.08
€76.79B 88.65B USD €1.64M 1.89M USD €126.75 146.31 USD €132.10 152.49 USD €76.79B 88.65B USD 16.71 €7.86 9.07 USD
CSX CSX CSX US $47.44
+3
$88.15B $9.70M $46.01 $47.59 $88.15B 29.10 $1.63
us Bloom Energy BE US $309.18
-5.21
$87.94B $13.05M $297.97 $351.28 $87.94B 0 -$0.03
3M Company 3M Company MMM US $167.97
+1.24
$87.61B $2.38M $166.62 $169.76 $87.61B 32.36 $5.19
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,814 12.25 USD
-0.27
¥13T 85.59B USD ¥11M 75.7K USD ¥1,810 12.22 USD ¥1,845 12.45 USD ¥13T 85.59B USD 14.16 ¥128 0.86 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,446 30.01 USD
-3.26
¥13T 85.06B USD ¥9M 63.35K USD ¥4,446 30.01 USD ¥4,649 31.38 USD ¥13T 85.06B USD 15.29 ¥291 1.96 USD
Vinci SA Vinci SA DG.PA FR €131.35 151.62 USD
+1.7
€72.66B 83.87B USD €1.11M 1.28M USD €129.20 149.14 USD €132.10 152.49 USD €72.66B 83.87B USD 15.18 €8.65 9.98 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.05
-1.67
$83.18B $859.00 $17.50 $17.67 $83.18B 30.44 $0.56
jp Mitsubishi Electric Corporation 6503.T JP ¥5,986 40.41 USD
+0.07
¥12T 82.69B USD ¥5M 36.51K USD ¥5,927 40.01 USD ¥6,110 41.24 USD ¥12T 82.69B USD 30.14 ¥199 1.34 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,618 24.42 USD
-3.34
¥12T 82.06B USD ¥20M 132.74K USD ¥3,611 24.38 USD ¥3,784 25.54 USD ¥12T 82.06B USD 35.71 ¥101 0.68 USD
Vinci SA Vinci SA VCISY US $37.07
+1.01
$82.02B $373.05K $36.98 $37.51 $82.02B 15.00 $2.47
ca Canadian Pacific Kansas City Limited CP.TO CA CA$123.69 91.79 USD
+2.42
CA$109.80B 81.48B USD CA$1.91M 1.42M USD CA$121.59 90.23 USD CA$124.87 92.66 USD CA$109.80B 81.48B USD 27.60 CA$4.48 3.32 USD
Emerson Electric Emerson Electric EMR US $145.34
+2.76
$81.40B $2.42M $142.32 $147.34 $81.40B 33.72 $4.31
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 170.60 16.65 USD
+1.85
SEK 832.29B 81.24B USD SEK 2.16M 211.04K USD SEK 168.95 16.49 USD SEK 172.55 16.84 USD SEK 832.29B 81.24B USD 31.94 SEK 5.34 0.52 USD
us Mitsui & MITSF US $28.62
0
$81.13B $200.00 $27.94 $28.19 $81.13B 15.90 $1.80
us ITOCHU ITOCF US $11.60
+0.61
$81.08B $1.00K $11.33 $11.33 $81.08B 14.68 $0.79
FedEx FedEx FDX US $329.44
+3.98
$78.61B $2.21M $317.75 $329.49 $78.61B 17.59 $18.72
Illinois Tool Works Illinois Tool Works ITW US $270.60
+2.62
$77.85B $1.20M $265.28 $273.19 $77.85B 25.14 $10.76
us ITOCHU Corporation ITOCY US $11.10
-0.89
$77.59B $35.60K $11.06 $11.17 $77.59B 14.05 $0.79
us Mitsui & Co., Ltd. MITSY US $546.50
-4.12
$77.44B $928.00 $545.05 $564.61 $77.44B 15.18 $35.98
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.04
+2.67
$77.27B $3.68M $85.52 $87.88 $77.27B 27.54 $3.16
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €19.89 22.96 USD
-3.34
€66.83B 77.14B USD €1.71K 1.98K USD €19.43 22.43 USD €19.94 23.02 USD €66.83B 77.14B USD 34.89 €0.57 0.66 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.79 126.74 USD
+3.51
CA$103.60B 76.88B USD CA$1.79M 1.33M USD CA$167.53 124.32 USD CA$171.23 127.06 USD CA$103.60B 76.88B USD 22.50 CA$7.59 5.63 USD
us Mitsubishi Electric Corporation MIELY US $73.31
-2.9
$75.01B $11.00K $73.26 $74.30 $75.01B 29.92 $2.45
gb Deutsche Post AG 0H3Q.IL GB €52.81 60.96 USD
+2.9
€64.57B 74.54B USD €650.50K 750.89K USD €51.00 58.87 USD €53.04 61.23 USD €64.57B 74.54B USD 14.91 €3.54 4.09 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,332.56
+0.75
$74.53B $242.07K $1,324.31 $1,361.77 $74.53B 41.62 $32.01
us Mitsubishi Heavy Industries MHVYF US $21.90
-5.44
$73.59B $1.10K $21.90 $24.20 $73.59B 33.69 $0.65
us Mitsubishi Electric MIELF US $35.69
-0.57
$73.04B $1.00K $36.90 $37.00 $73.04B 29.01 $1.23
Canadian National Railway Company Canadian National Railway Company CNI US $120.36
+3.84
$73.01B $1.72M $118.14 $120.58 $73.01B 22.45 $5.36
BAE Systems BAE Systems BAESF US $24.62
-0.32
$72.21B $874.00 $24.50 $24.75 $72.21B 27.35 $0.90
jp Fujikura Ltd. 5803.T JP ¥6,436 43.44 USD
+1.95
¥11T 71.93B USD ¥51M 343.24K USD ¥6,302 42.54 USD ¥6,649 44.88 USD ¥11T 71.93B USD 68.02 ¥95 0.64 USD
United Rentals United Rentals URI US $1,139.51
+5.15
$71.39B $531.03K $1,090.62 $1,143.69 $71.39B 29.12 $39.12
Comfort Systems USA Comfort Systems USA FIX US $2,017.57
+3.23
$70.99B $401.22K $1,972.02 $2,039.56 $70.99B 58.32 $34.59
Northrop Grumman Northrop Grumman NOC US $499.33
-0.73
$70.92B $774.06K $498.81 $512.43 $70.92B 15.65 $31.89
de BAE Systems plc BSP.DE DE €20.83 24.04 USD
-0.62
€61.09B 70.52B USD €106.09K 122.46K USD €20.47 23.63 USD €21.04 24.29 USD €61.09B 70.52B USD 26.36 €0.79 0.91 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,216.40 51.01 USD
+0.83
₹5.80T 70.17B USD ₹3.10M 37.55K USD ₹4,187.10 50.66 USD ₹4,272.30 51.69 USD ₹5.80T 70.17B USD 36.00 ₹117.09 1.42 USD
Norfolk Southern Norfolk Southern NSC US $312.06
+2.71
$70.09B $651.01K $306.78 $312.24 $70.09B 26.26 $11.88
BAE Systems plc BAE Systems plc BAESY US $94.53
-1.7
$69.31B $109.75K $94.19 $95.63 $69.31B 26.25 $3.60
us AB Volvo (publ) VLVLY US $33.73
+4.1
$68.59B $10.31K $33.65 $34.10 $68.59B 20.07 $1.68
de Deutsche Post AG DHL.DE DE €53.00 61.18 USD
+3.56
€59.32B 68.48B USD €2.09M 2.42M USD €51.00 58.87 USD €53.02 61.2 USD €59.32B 68.48B USD 17.15 €3.09 3.57 USD
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 17.23 $3.53
us Cintas CTAS US $169.09
-1.08
$67.66B $1.15M $168.91 $173.40 $67.66B 35.74 $4.73
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency