Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1525)
- Argentina (32)
- Australia (127)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1721)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (903)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (61)
- Japón (936)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (364)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (205)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industria (10141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7696)
- Productos de consumo cíclicos (7359)
- Servicios financieros (6865)
- Bienes raíces (3430)
- Productos de consumo defensivos (3709)
- Atención sanitaria (5727)
- Servicios públicos (1541)
- Servicios de comunicaciones (2868)
- Energía (2056)
- Industria (10141)
- Tecnología (7088)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (495)
- Servicios de Consultoría (158)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (794)
- Construcción e Ingeniería (1432)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (351)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (199)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (834)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (298)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$113.91 — |
-3.66
|
$1.50T — | $45.78M — | $111.40 — | $116.74 — | $1.50T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$886.91 — |
-0.85
|
$408.50B — | $1.42M — | $881.19 — | $902.82 — | $408.50B — | 44.25 | $20.04 — | ||
GE Aerospace
GE
US
|
$352.09 — |
+0.89
|
$365.48B — | $1.87M — | $350.20 — | $359.97 — | $365.48B — | 41.53 | $8.48 — | ||
RTX Corporation
0R2N.IL
GB
|
$214.50 — |
+1.9
|
$312.21B — | $4.94K — | $205.00 — | $214.80 — | $312.21B — | 56.89 | $3.77 — | ||
RTX
RTX
US
|
$214.00 — |
+2.31
|
$288.19B — | $3.79M — | $209.26 — | $214.89 — | $288.19B — | 37.60 | $5.69 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.01 56.51 USD |
-0.77
|
CN¥1.77T 261.46B USD | CN¥25.45M 3.76M USD | CN¥382.65 56.46 USD | CN¥390.86 57.67 USD | CN¥1.77T 261.46B USD | 21.86 | CN¥17.52 2.59 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.00 313.98 USD |
+1.91
|
€215.41B 248.66B USD | €64.75K 74.75K USD | €266.50 307.63 USD | €272.55 314.61 USD | €215.41B 248.66B USD | 24.68 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.25 314.27 USD |
+1.51
|
€207.66B 239.71B USD | €701.00K 809.18K USD | €267.15 308.38 USD | €272.55 314.61 USD | €207.66B 239.71B USD | 28.12 | €9.68 11.17 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$154.24 — |
+1.13
|
$237.25B — | $6.77K — | $153.74 — | $155.09 — | $237.25B — | 27.99 | $5.51 — | ||
|
Airbus SE
0KVV.IL
GB
|
€205.16 236.82 USD |
+1.11
|
€167.86B 193.76B USD | €87.20K 100.65K USD | €202.55 233.81 USD | €206.05 237.85 USD | €167.86B 193.76B USD | 41.86 | €4.90 5.66 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€267.93 309.28 USD |
+1.4
|
€166.85B 192.6B USD | €97.79K 112.88K USD | €264.60 305.44 USD | €268.05 309.42 USD | €166.85B 192.6B USD | 38.11 | €7.03 8.11 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 79.93 100.25 USD |
-1.33
|
CHF 150.59B 188.88B USD | CHF 402.74K 505.13K USD | CHF 78.64 98.63 USD | CHF 80.76 101.29 USD | CHF 150.59B 188.88B USD | 48.73 | CHF 1.64 2.06 USD | ||
Airbus SE
AIR.PA
FR
|
€206.05 237.85 USD |
+0.76
|
€162.21B 187.24B USD | €920.67K 1.06M USD | €202.60 233.87 USD | €206.05 237.85 USD | €162.21B 187.24B USD | 32.50 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€205.80 237.56 USD |
+0.73
|
€162.01B 187.02B USD | €172.93K 199.62K USD | €202.60 233.87 USD | €205.80 237.56 USD | €162.01B 187.02B USD | 32.51 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€205.55 237.27 USD |
+0.74
|
€161.81B 186.79B USD | €3.11K 3.59K USD | €202.85 234.16 USD | €206.00 237.79 USD | €161.81B 186.79B USD | 32.47 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$58.38 — |
+0.5
|
$183.83B — | $39.33K — | $57.92 — | $58.71 — | $183.83B — | 32.25 | $1.81 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.04 100.39 USD |
-0.47
|
CHF 146.09B 183.24B USD | CHF 127.00K 159.29K USD | CHF 79.68 99.94 USD | CHF 80.88 101.44 USD | CHF 146.09B 183.24B USD | 36.21 | CHF 2.21 2.77 USD | ||
Union Pacific
UNP
US
|
$308.47 — |
+1.36
|
$183.14B — | $2.01M — | $302.64 — | $309.27 — | $183.14B — | 24.95 | $12.36 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.00 100.34 USD |
+0.18
|
CHF 145.18B 182.09B USD | CHF 2.30M 2.88M USD | CHF 79.46 99.66 USD | CHF 80.74 101.27 USD | CHF 145.18B 182.09B USD | 36.19 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABLZF
US
|
$97.03 — |
-1.97
|
$176.09B — | $1.06K — | $102.25 — | $104.01 — | $176.09B — | 35.67 | $2.72 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.05 309.42 USD |
+1
|
€151.10B 174.42B USD | €508.41K 586.88K USD | €264.50 305.32 USD | €268.30 309.71 USD | €151.10B 174.42B USD | 33.54 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.53 — |
+0.6
|
$170.60B — | $20.93K — | $60.34 — | $61.14 — | $170.60B — | 33.25 | $1.82 — | ||
Deere & Company
DE
US
|
$623.43 — |
+2.2
|
$168.39B — | $367.00K — | $611.28 — | $623.57 — | $168.39B — | 35.36 | $17.63 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 950.40 92.77 USD |
-0.46
|
SEK 1.72T 168.36B USD | SEK 313.46K 30.6K USD | SEK 944.40 92.19 USD | SEK 962.20 93.92 USD | SEK 1.72T 168.36B USD | 36.06 | SEK 26.35 2.57 USD | ||
The Boeing Company
BA
US
|
$210.34 — |
+0.53
|
$165.81B — | $2.68M — | $208.43 — | $212.49 — | $165.81B — | 83.13 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€329.55 380.41 USD |
+2.39
|
€140.71B 162.43B USD | €243.20K 280.73K USD | €319.80 369.16 USD | €330.40 381.39 USD | €140.71B 162.43B USD | 44.89 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.80 19.4 USD |
+5.01
|
€138.90B 160.33B USD | €230.00 265.5 USD | €16.02 18.49 USD | €16.80 19.4 USD | €138.90B 160.33B USD | 20.74 | €0.81 0.94 USD | ||
Safran SA
SAF.PA
FR
|
€329.80 380.7 USD |
+2.61
|
€136.67B 157.77B USD | €497.86K 574.7K USD | €319.60 368.93 USD | €330.30 381.28 USD | €136.67B 157.77B USD | 19.21 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.47 19.01 USD |
+2.54
|
€136.15B 157.16B USD | €109.36K 126.24K USD | €15.92 18.38 USD | €16.51 19.05 USD | €136.15B 157.16B USD | 20.33 | €0.81 0.94 USD | ||
Eaton
ETN
US
|
$402.37 — |
-2.92
|
$156.49B — | $1.05M — | $401.86 — | $414.81 — | $156.49B — | 39.47 | $10.21 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$18.85 — |
+3.74
|
$155.83B — | $585.08K — | $18.51 — | $18.99 — | $155.83B — | 20.48 | $0.92 — | ||
|
Safran SA
SAFRY
US
|
$93.80 — |
+2.46
|
$155.49B — | $11.80K — | $92.80 — | $94.15 — | $155.49B — | 19.18 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.07 — |
-0.99
|
$149.38B — | $3.40K — | $18.07 — | $18.09 — | $149.38B — | 19.43 | $0.93 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.34 174.7 USD |
+0.58
|
€128.77B 148.64B USD | €1.16M 1.33M USD | €149.66 172.76 USD | €153.84 177.58 USD | €128.77B 148.64B USD | 59.58 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€151.04 174.35 USD |
+0.85
|
€128.51B 148.35B USD | €2.70K 3.12K USD | €149.88 173.01 USD | €153.60 177.31 USD | €128.51B 148.35B USD | 59.23 | €2.55 2.94 USD | ||
|
Siemens Energy AG
SMEGF
US
|
$172.70 — |
+2.45
|
$146.94B — | $9.00 — | $165.19 — | $165.19 — | $146.94B — | 59.55 | $2.90 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,850 29.91 USD |
-0.08
|
¥22T 134.11B USD | ¥7M 43.97K USD | ¥4,795 29.57 USD | ¥4,873 30.05 USD | ¥22T 134.11B USD | 27.44 | ¥177 1.09 USD | ||
Lockheed Martin
LMT
US
|
$581.09 — |
+2.2
|
$133.65B — | $1.17M — | $568.59 — | $588.41 — | $133.65B — | 21.42 | $27.12 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.69 — |
+1.92
|
$133.14B — | $10.83K — | $29.63 — | $29.85 — | $133.14B — | 27.49 | $1.08 — | ||
|
Hitachi
HTHIF
US
|
$28.39 — |
-3.2
|
$127.31B — | $1.00K — | $29.30 — | $29.45 — | $127.31B — | 26.28 | $1.08 — | ||
|
Parker-Hannifin
PH
US
|
$980.17 — |
-0.32
|
$123.86B — | $409.44K — | $980.67 — | $1,000.72 — | $123.86B — | 36.24 | $27.10 — | ||
|
Howmet Aerospace
HWM
US
|
$287.34 — |
+0.09
|
$114.97B — | $959.20K — | $286.46 — | $293.00 — | $114.97B — | 66.66 | $4.31 — | ||
|
Vertiv
VRT
US
|
$291.02 — |
-4.28
|
$111.78B — | $2.52M — | $288.55 — | $302.49 — | $111.78B — | 73.12 | $3.98 — | ||
|
Mitsubishi
MSBHF
US
|
$30.40 — |
-4.1
|
$111.31B — | $825.00 — | $29.92 — | $30.40 — | $111.31B — | 23.56 | $1.29 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,918 30.33 USD |
+0.04
|
¥18T 111.04B USD | ¥7M 44.55K USD | ¥4,883 30.11 USD | ¥4,972 30.66 USD | ¥18T 111.04B USD | 23.42 | ¥210 1.29 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 307.00 8.64 USD |
-0.97
|
THB 3.83T 107.75B USD | THB 13.29M 373.93K USD | THB 301.00 8.47 USD | THB 308.00 8.67 USD | THB 3.83T 107.75B USD | 134.06 | THB 2.29 0.06 USD | ||
|
General Dynamics
GD
US
|
$385.57 — |
+0.99
|
$104.27B — | $555.57K — | $382.14 — | $388.12 — | $104.27B — | 24.28 | $15.88 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.04 — |
+1.89
|
$102.65B — | $34.78K — | $20.92 — | $21.13 — | $102.65B — | 37.57 | $0.56 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 180.10 17.58 USD |
+1.75
|
SEK 1.02T 99.11B USD | SEK 217.98K 21.28K USD | SEK 179.00 17.47 USD | SEK 180.45 17.61 USD | SEK 1.02T 99.11B USD | 33.72 | SEK 5.34 0.52 USD | ||
CSX
CSX
US
|
$53.26 — |
+0.85
|
$98.66B — | $8.79M — | $52.59 — | $53.32 — | $98.66B — | 30.96 | $1.72 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 203.90 19.9 USD |
+1.8
|
SEK 1.00T 97.85B USD | SEK 726.74K 70.94K USD | SEK 201.80 19.7 USD | SEK 204.70 19.98 USD | SEK 1.00T 97.85B USD | 38.18 | SEK 5.34 0.52 USD | ||
United Parcel Service
UPS
US
|
$114.76 — |
+0.58
|
$97.55B — | $2.28M — | $113.30 — | $115.44 — | $97.55B — | 18.56 | $6.18 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 203.90 19.9 USD |
+1.8
|
SEK 994.75B 97.1B USD | SEK 5.66M 552.21K USD | SEK 200.50 19.57 USD | SEK 204.80 19.99 USD | SEK 994.75B 97.1B USD | 37.27 | SEK 5.47 0.53 USD | ||
Waste Management
WM
US
|
$238.37 — |
+0.46
|
$95.74B — | $705.59K — | $236.62 — | $239.16 — | $95.74B — | 34.55 | $6.90 — | ||
Quanta Services
PWR
US
|
$631.98 — |
-3.34
|
$94.83B — | $364.57K — | $631.83 — | $655.09 — | $94.83B — | 86.33 | $7.32 — | ||
Cummins
CMI
US
|
$660.65 — |
-0.39
|
$91.41B — | $371.50K — | $660.55 — | $671.24 — | $91.41B — | 34.46 | $19.22 — | ||
3M Company
MMM
US
|
$172.06 — |
+1.46
|
$88.74B — | $2.68M — | $169.51 — | $173.35 — | $88.74B — | 30.56 | $5.63 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.14 — |
-0.6
|
$88.50B — | $400.00 — | $18.06 — | $18.16 — | $88.50B — | 32.39 | $0.56 — | ||
|
Johnson Controls
JCI
US
|
$142.98 — |
-0.22
|
$87.23B — | $1.44M — | $142.00 — | $144.24 — | $87.23B — | 43.72 | $3.27 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,966 30.62 USD |
-0.08
|
¥14T 86.79B USD | ¥5M 33.02K USD | ¥4,931 30.41 USD | ¥5,018 30.94 USD | ¥14T 86.79B USD | 17.07 | ¥291 1.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$607.80 — |
+0.79
|
$86.13B — | $5.68K — | $603.00 — | $610.92 — | $86.13B — | 17.04 | $35.65 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.50 96.84 USD |
+0.34
|
CA$115.85B 85.97B USD | CA$800.77K 594.22K USD | CA$128.33 95.23 USD | CA$130.69 96.98 USD | CA$115.85B 85.97B USD | 29.19 | CA$4.47 3.32 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 180.10 17.58 USD |
+1.75
|
SEK 878.64B 85.77B USD | SEK 1.24M 120.98K USD | SEK 176.80 17.26 USD | SEK 180.60 17.63 USD | SEK 878.64B 85.77B USD | 33.04 | SEK 5.45 0.53 USD | ||
|
Mitsui &
MITSF
US
|
$30.00 — |
-2.76
|
$85.03B — | $100.00 — | $30.00 — | $30.00 — | $85.03B — | 16.85 | $1.78 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,958 12.07 USD |
-0.68
|
¥14T 84.37B USD | ¥10M 62.85K USD | ¥1,950 12.02 USD | ¥1,972 12.16 USD | ¥14T 84.37B USD | 15.30 | ¥128 0.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.01 — |
+1.09
|
$83.95B — | $68.02K — | $11.92 — | $12.06 — | $83.95B — | 15.39 | $0.78 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$183.94 136.49 USD |
+0.01
|
CA$111.58B 82.8B USD | CA$941.44K 698.6K USD | CA$180.97 134.29 USD | CA$185.25 137.47 USD | CA$111.58B 82.8B USD | 24.20 | CA$7.60 5.64 USD | ||
Emerson Electric
EMR
US
|
$147.37 — |
+1.7
|
$82.54B — | $2.56M — | $144.33 — | $149.18 — | $82.54B — | 34.11 | $4.32 — | ||
|
Cintas
CTAS
US
|
$206.03 — |
+1.37
|
$82.44B — | $985.85K — | $202.03 — | $206.65 — | $82.44B — | 41.87 | $4.92 — | ||
Canadian Pacific Kansas City
CP
US
|
$92.64 — |
+0.35
|
$82.24B — | $1.50M — | $91.12 — | $92.99 — | $82.24B — | 29.13 | $3.18 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.17 24.43 USD |
+0.79
|
€71.12B 82.09B USD | €2.27K 2.62K USD | €20.91 24.13 USD | €21.30 24.58 USD | €71.12B 82.09B USD | 37.79 | €0.56 0.65 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥13T 81.74B USD | ¥15M 89.88K USD | ¥3,898 24.04 USD | ¥4,007 24.71 USD | ¥13T 81.74B USD | 37.73 | ¥105 0.64 USD | ||
Illinois Tool Works
ITW
US
|
$281.75 — |
+1.75
|
$81.06B — | $571.07K — | $276.23 — | $282.81 — | $81.06B — | 26.16 | $10.77 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.22 66.05 USD |
+1.29
|
€69.96B 80.76B USD | €1.16M 1.34M USD | €56.06 64.71 USD | €57.24 66.07 USD | €69.96B 80.76B USD | 16.16 | €3.54 4.09 USD | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
-1.2
|
$80.38B — | $450.00 — | $11.90 — | $11.90 — | $80.38B — | 14.74 | $0.78 — | ||
Vinci SA
0NQM.IL
GB
|
€117.88 136.07 USD |
+0.3
|
€68.89B 79.52B USD | €278.28K 321.23K USD | €117.70 135.87 USD | €119.00 137.37 USD | €68.89B 79.52B USD | 14.99 | €7.86 9.07 USD | ||
Canadian National Railway Company
CNI
US
|
$130.49 — |
-0.07
|
$79.16B — | $1.58M — | $128.47 — | $131.50 — | $79.16B — | 24.25 | $5.38 — | ||
Norfolk Southern
NSC
US
|
$351.91 — |
+0.96
|
$79.04B — | $501.06K — | $347.33 — | $353.36 — | $79.04B — | 30.05 | $11.71 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.28 — |
-2.8
|
$78.23B — | $1.95K — | $23.20 — | $24.00 — | $78.23B — | 36.37 | $0.64 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.06 26.62 USD |
+0.22
|
€67.59B 78.02B USD | €32.63K 37.67K USD | €22.80 26.32 USD | €23.15 26.72 USD | €67.59B 78.02B USD | 28.82 | €0.80 0.92 USD | ||
BAE Systems plc
BAESY
US
|
$105.33 — |
+0.32
|
$77.18B — | $15.03K — | $104.52 — | $105.34 — | $77.18B — | 28.93 | $3.64 — | ||
Honeywell
HON
US
|
$243.16 — |
-1.26
|
$77.04B — | $1.99M — | $239.12 — | $247.75 — | $77.04B — | 9.34 | $26.01 — | ||
BAE Systems
BAESF
US
|
$26.20 — |
-2.24
|
$76.79B — | $1.90K — | $26.20 — | $26.20 — | $76.79B — | 28.79 | $0.91 — | ||
Northrop Grumman
NOC
US
|
$540.30 — |
+1.28
|
$76.76B — | $383.03K — | $534.45 — | $544.67 — | $76.76B — | 17.16 | $31.48 — | ||
Vinci SA
DG.PA
FR
|
€118.35 136.62 USD |
+0.3
|
€65.48B 75.59B USD | €534.44K 616.92K USD | €117.65 135.81 USD | €119.00 137.37 USD | €65.48B 75.59B USD | 13.68 | €8.65 9.98 USD | ||
FedEx
FDX
US
|
$316.81 — |
+0.38
|
$74.95B — | $472.87K — | $314.00 — | $318.56 — | $74.95B — | 17.06 | $18.56 — | ||
Vinci SA
VCISY
US
|
$33.54 — |
+0.42
|
$74.23B — | $28.44K — | $33.40 — | $33.63 — | $74.23B — | 13.57 | $2.47 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$36.37 — |
+0.94
|
$73.96B — | $2.47K — | $36.27 — | $36.60 — | $73.96B — | 20.09 | $1.81 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.04 65.84 USD |
+1.24
|
€63.84B 73.69B USD | €1.17M 1.35M USD | €56.30 64.99 USD | €57.24 66.07 USD | €63.84B 73.69B USD | 18.45 | €3.09 3.57 USD | ||
AB Volvo (publ)
VOLVF
US
|
$35.94 — |
0
|
$73.08B — | $300.00 — | $35.94 — | $35.94 — | $73.08B — | 19.85 | $1.81 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 355.70 34.72 USD |
+0.91
|
SEK 745.04B 72.73B USD | SEK 1.04M 101.19K USD | SEK 351.40 34.3 USD | SEK 355.80 34.73 USD | SEK 745.04B 72.73B USD | 16.29 | SEK 21.83 2.13 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,650 34.84 USD |
-1.67
|
¥12T 71.3B USD | ¥3M 20.69K USD | ¥5,586 34.44 USD | ¥5,686 35.06 USD | ¥12T 71.3B USD | 28.50 | ¥198 1.22 USD | ||
United Rentals
URI
US
|
$1,137.62 — |
-0.18
|
$70.81B — | $266.41K — | $1,124.36 — | $1,150.06 — | $70.81B — | 27.34 | $41.60 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$69.18 — |
+0.55
|
$70.79B — | $5.13K — | $68.84 — | $69.59 — | $70.79B — | 28.46 | $2.43 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.50 — |
0
|
$70.60B — | $2.36K — | $36.16 — | $36.50 — | $70.60B — | 28.51 | $1.21 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 355.00 34.65 USD |
+0.91
|
SEK 721.88B 70.46B USD | SEK 143.61K 14.02K USD | SEK 350.80 34.24 USD | SEK 355.80 34.73 USD | SEK 721.88B 70.46B USD | 20.13 | SEK 17.63 1.72 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 354.80 34.63 USD |
+0.8
|
SEK 721.47B 70.42B USD | SEK 2.51M 245.01K USD | SEK 350.70 34.23 USD | SEK 355.90 34.74 USD | SEK 721.47B 70.42B USD | 20.11 | SEK 17.64 1.72 USD | ||
|
PACCAR
PCAR
US
|
$132.75 — |
+1.53
|
$69.86B — | $2.03M — | $130.46 — | $133.90 — | $69.86B — | 28.30 | $4.69 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,234.00 — |
+1.66
|
$69.02B — | $160.58K — | $1,217.32 — | $1,255.70 — | $69.02B — | 38.50 | $32.05 — | ||
Republic Services
RSG
US
|
$216.56 — |
-0.4
|
$66.63B — | $610.03K — | $215.54 — | $218.71 — | $66.63B — | 31.02 | $6.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||