Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (10134)
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $139.71
-2.53
$1.84T $59.63M $136.72 $145.01 $1.84T 0 -$1.10
GE Aerospace GE Aerospace GE US $358.14
-4.52
$371.60B $2.13M $356.61 $374.56 $371.60B 42.23 $8.48
Caterpillar Caterpillar CAT US $808.39
-3.86
$371.60B $2.14M $805.68 $848.94 $371.60B 34.82 $23.21
RTX RTX RTX US $222.79
-1.2
$300.27B $3.70M $221.11 $226.38 $300.27B 39.22 $5.68
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥389.00 57.4 USD
-1.83
CN¥1.80T 265.55B USD CN¥21.16M 3.12M USD CN¥388.33 57.3 USD CN¥396.99 58.57 USD CN¥1.80T 265.55B USD 20.75 CN¥18.74 2.77 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €276.10 318.71 USD
+0.07
€218.66B 252.4B USD €1.33M 1.53M USD €275.65 318.19 USD €279.10 322.17 USD €218.66B 252.4B USD 25.05 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $160.95
+0.72
$247.58B $13.55K $160.94 $161.89 $247.58B 27.79 $5.79
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €294.65 340.12 USD
-0.08
€183.49B 211.81B USD €43.87K 50.65K USD €292.65 337.82 USD €299.85 346.13 USD €183.49B 211.81B USD 41.91 €7.03 8.11 USD
Airbus SE Airbus SE 0KVV.IL GB €208.36 240.51 USD
-0.52
€170.47B 196.78B USD €515.40K 594.95K USD €208.00 240.1 USD €211.75 244.43 USD €170.47B 196.78B USD 42.52 €4.90 5.66 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $68.44
+0.15
$192.36B $8.63K $68.24 $69.15 $192.36B 34.74 $1.97
Airbus SE Airbus SE EADSY US $60.60
-0.21
$191.85B $12.76K $60.54 $61.32 $191.85B 27.92 $2.17
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €294.00 339.37 USD
-0.37
€165.26B 190.77B USD €716.96K 827.61K USD €292.60 337.76 USD €299.85 346.13 USD €165.26B 190.77B USD 34.71 €8.47 9.78 USD
Airbus SE Airbus SE AIR.MC ES €208.10 240.22 USD
-1.19
€164.71B 190.13B USD €1.88K 2.17K USD €207.90 239.99 USD €211.65 244.31 USD €164.71B 190.13B USD 27.67 €7.52 8.68 USD
Airbus SE Airbus SE AIR.PA FR €208.05 240.16 USD
-0.83
€164.67B 190.08B USD €600.12K 692.74K USD €208.10 240.22 USD €211.75 244.43 USD €164.67B 190.08B USD 27.70 €7.51 8.67 USD
Airbus SE Airbus SE AIR.DE DE €208.00 240.1 USD
-0.86
€164.63B 190.04B USD €100.96K 116.54K USD €208.00 240.1 USD €211.80 244.49 USD €164.63B 190.04B USD 27.69 €7.51 8.67 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 80.37 100.8 USD
-0.06
CHF 151.42B 189.92B USD CHF 945.72K 1.19M USD CHF 79.82 100.11 USD CHF 81.84 102.65 USD CHF 151.42B 189.92B USD 49.00 CHF 1.64 2.06 USD
ch ABB Ltd ABBNE.SW CH CHF 80.64 101.14 USD
+0.05
CHF 147.19B 184.61B USD CHF 115.00K 144.24K USD CHF 80.04 100.39 USD CHF 81.88 102.7 USD CHF 147.19B 184.61B USD 36.48 CHF 2.21 2.77 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 80.38 100.82 USD
-0.22
CHF 145.72B 182.77B USD CHF 2.22M 2.78M USD CHF 79.80 100.09 USD CHF 81.84 102.65 USD CHF 145.72B 182.77B USD 36.37 CHF 2.21 2.77 USD
Union Pacific Union Pacific UNP US $301.83
+1.03
$179.31B $1.72M $300.86 $307.57 $179.31B 24.45 $12.34
ABB Ltd ABB Ltd ABLZF US $97.95
-3.42
$177.58B $510.00 $98.00 $98.00 $177.58B 36.01 $2.72
The Boeing Company The Boeing Company BA US $222.25
-0.37
$175.66B $3.40M $220.20 $224.20 $175.66B 79.65 $2.79
Safran SA Safran SA 0IU8.IL GB €349.65 403.61 USD
-0.96
€149.30B 172.34B USD €55.76K 64.36K USD €349.10 402.98 USD €358.40 413.71 USD €149.30B 172.34B USD 47.63 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €18.00 20.78 USD
-0.14
€148.63B 171.56B USD €2.18K 2.51K USD €17.74 20.47 USD €18.09 20.88 USD €148.63B 171.56B USD 42.85 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.62
-1.01
$170.26B $108.81K $20.59 $20.88 $170.26B 42.08 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.60
-3.06
$170.09B $2.00K $20.60 $20.60 $170.09B 42.04 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.74 20.48 USD
-1.39
€146.46B 169.07B USD €62.49K 72.13K USD €17.69 20.42 USD €18.14 20.94 USD €146.46B 169.07B USD 42.23 €0.42 0.48 USD
Safran SA Safran SA SAFRY US $101.55
-0.91
$168.34B $13.98K $101.55 $102.84 $168.34B 37.75 $2.69
ABB Ltd ABB Ltd ABB.ST SE SEK 949.00 92.63 USD
+0.23
SEK 1.72T 167.94B USD SEK 415.77K 40.58K USD SEK 939.40 91.7 USD SEK 961.20 93.83 USD SEK 1.72T 167.94B USD 36.71 SEK 25.85 2.52 USD
Eaton Eaton ETN US $422.96
-1.94
$164.28B $988.85K $417.22 $436.95 $164.28B 43.02 $9.83
Deere & Company Deere & Company DE US $586.30
-0.41
$158.27B $631.01K $585.70 $596.06 $158.27B 33.19 $17.66
Siemens Energy AG Siemens Energy AG ENR.DE DE €154.34 178.16 USD
+0.04
€131.32B 151.59B USD €1.82M 2.11M USD €151.56 174.95 USD €157.46 181.76 USD €131.32B 151.59B USD 49.94 €3.09 3.57 USD
Siemens Energy AG Siemens Energy AG ENR.F DE €154.08 177.86 USD
-0.57
€131.10B 151.33B USD €5.69K 6.57K USD €151.76 175.18 USD €157.02 181.25 USD €131.10B 151.33B USD 50.02 €3.08 3.56 USD
Siemens Energy AG Siemens Energy AG SMEGF US $177.75
-0.75
$151.24B $30.00 $177.75 $179.00 $151.24B 49.65 $3.58
Hitachi Hitachi HTHIF US $33.74
-6.17
$151.02B $270.00 $34.10 $34.10 $151.02B 30.39 $1.11
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $33.40
-2.25
$149.50B $24.73K $33.31 $33.72 $149.50B 30.09 $1.11
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,225 32.22 USD
-5.24
¥23T 144.21B USD ¥13M 80.19K USD ¥5,216 32.16 USD ¥5,376 33.15 USD ¥23T 144.21B USD 29.61 ¥176 1.09 USD
Lockheed Martin Lockheed Martin LMT US $595.70
-1.89
$137.48B $486.10K $594.76 $606.07 $137.48B 21.94 $27.14
Parker-Hannifin Parker-Hannifin PH US $1,022.57
-1.85
$128.93B $208.55K $1,021.27 $1,044.98 $128.93B 35.95 $28.44
Howmet Aerospace Howmet Aerospace HWM US $285.77
-2.35
$113.97B $1.44M $284.53 $291.90 $113.97B 61.45 $4.65
Mitsubishi Mitsubishi MSBHF US $29.34
-2.75
$107.43B $406.00 $29.34 $30.00 $107.43B 22.22 $1.32
General Dynamics General Dynamics GD US $394.54
+0.27
$106.74B $442.96K $391.47 $396.56 $106.74B 24.04 $16.41
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,648 28.66 USD
-2.72
¥17T 104.94B USD ¥10M 60.92K USD ¥4,628 28.54 USD ¥4,791 29.54 USD ¥17T 104.94B USD 22.15 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.24
-0.42
$103.62B $2.06K $21.13 $21.25 $103.62B 37.26 $0.57
Vertiv Vertiv VRT US $261.98
-3.88
$100.86B $3.63M $256.11 $275.55 $100.86B 59.27 $4.42
Quanta Services Quanta Services PWR US $668.88
-3.92
$100.56B $684.73K $658.88 $700.00 $100.56B 76.26 $8.77
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 200.20 19.54 USD
-1.04
SEK 984.24B 96.07B USD SEK 401.89K 39.23K USD SEK 198.75 19.4 USD SEK 203.20 19.83 USD SEK 984.24B 96.07B USD 37.49 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 174.40 17.02 USD
-1.39
SEK 983.23B 95.98B USD SEK 110.35K 10.77K USD SEK 174.18 17 USD SEK 177.00 17.28 USD SEK 983.23B 95.98B USD 32.65 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 200.20 19.54 USD
-1.04
SEK 976.70B 95.34B USD SEK 4.02M 392.33K USD SEK 198.80 19.41 USD SEK 203.10 19.83 USD SEK 976.70B 95.34B USD 36.66 SEK 5.46 0.53 USD
CSX CSX CSX US $50.83
+1.16
$94.15B $4.61M $50.37 $51.56 $94.15B 29.54 $1.72
3M Company 3M Company MMM US $181.63
+0.38
$93.67B $1.21M $180.61 $183.43 $93.67B 32.26 $5.63
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 264.00 7.43 USD
-2.22
THB 3.29T 92.66B USD THB 14.72M 414.15K USD THB 264.00 7.43 USD THB 270.00 7.6 USD THB 3.29T 92.66B USD 109.99 THB 2.40 0.07 USD
Waste Management Waste Management WM US $227.71
+1.85
$91.02B $921.66K $222.25 $228.66 $91.02B 59.92 $3.80
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $27.08
0
$90.99B $3.02K $27.00 $27.25 $90.99B 61.54 $0.44
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.53
-2.63
$90.40B $1.55K $18.53 $18.69 $90.40B 32.50 $0.57
Johnson Controls Johnson Controls JCI US $146.41
-2.18
$88.69B $2.09M $145.57 $149.64 $88.69B 41.24 $3.55
Emerson Electric Emerson Electric EMR US $157.85
+0.04
$88.05B $695.66K $157.27 $159.70 $88.05B 34.46 $4.58
United Parcel Service United Parcel Service UPS US $102.82
+0.87
$87.48B $2.59M $102.59 $104.12 $87.48B 19.11 $5.38
ITOCHU ITOCHU ITOCF US $12.50
0
$87.37B $200.00 $12.50 $12.50 $87.37B 15.62 $0.80
BAE Systems BAE Systems BAESF US $29.80
-1.16
$87.30B $103.00 $29.80 $29.80 $87.30B 31.36 $0.95
ITOCHU Corporation ITOCHU Corporation ITOCY US $12.46
+0.24
$87.09B $13.43K $12.41 $12.61 $87.09B 15.57 $0.80
Mitsui & Mitsui & MITSF US $30.62
-0.39
$86.78B $250.00 $30.62 $30.62 $86.78B 16.73 $1.83
BAE Systems plc BAE Systems plc BAESY US $117.65
-2.48
$86.16B $14.54K $117.29 $119.78 $86.16B 31.12 $3.78
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $605.95
-0.18
$85.87B $206.00 $605.95 $613.00 $85.87B 16.57 $36.56
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$131.12 97.3 USD
+0.73
CA$115.26B 85.53B USD CA$538.04K 399.26K USD CA$129.36 95.99 USD CA$132.50 98.32 USD CA$115.26B 85.53B USD 30.49 CA$4.30 3.19 USD
BAE Systems plc BAE Systems plc BSP.DE DE €25.20 29.09 USD
-2.89
€73.82B 85.21B USD €52.76K 60.9K USD €25.20 29.09 USD €26.15 30.19 USD €73.82B 85.21B USD 30.73 €0.82 0.95 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,977 12.19 USD
-1.17
¥14T 85.21B USD ¥12M 73.96K USD ¥1,967 12.13 USD ¥1,992 12.29 USD ¥14T 85.21B USD 15.44 ¥128 0.79 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥4,097 25.26 USD
-6.25
¥14T 84.89B USD ¥19M 116.14K USD ¥4,075 25.13 USD ¥4,239 26.14 USD ¥14T 84.89B USD 58.59 ¥70 0.43 USD
Northrop Grumman Northrop Grumman NOC US $589.22
+0.01
$83.71B $357.77K $578.85 $591.54 $83.71B 18.72 $31.46
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $95.17
+1.59
$83.66B $1.04M $93.57 $95.86 $83.66B 30.69 $3.10
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,779 29.47 USD
-1.93
¥14T 83.52B USD ¥6M 36.83K USD ¥4,755 29.32 USD ¥4,820 29.72 USD ¥14T 83.52B USD 16.42 ¥291 1.79 USD
Cummins Cummins CMI US $606.44
-2.31
$83.49B $533.04K $603.00 $620.92 $83.49B 31.00 $19.56
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 174.50 17.03 USD
-1.33
SEK 851.32B 83.1B USD SEK 910.11K 88.84K USD SEK 173.70 16.96 USD SEK 177.35 17.31 USD SEK 851.32B 83.1B USD 31.95 SEK 5.46 0.53 USD
Cintas Cintas CTAS US $204.43
+2.5
$81.81B $782.74K $200.03 $205.88 $81.81B 41.63 $4.91
Illinois Tool Works Illinois Tool Works ITW US $286.04
+0.48
$81.46B $403.16K $284.83 $289.83 $81.46B 25.90 $11.04
Vinci SA Vinci SA 0NQM.IL GB €120.18 138.72 USD
+0.29
€70.23B 81.07B USD €452.25K 522.05K USD €119.55 138 USD €121.10 139.79 USD €70.23B 81.07B USD 15.28 €7.86 9.07 USD
CANADIAN NATIONAL RAILWAY CO. CANADIAN NATIONAL RAILWAY CO. CNR.TO CA CA$176.60 131.05 USD
+0.42
CA$106.83B 79.27B USD CA$541.08K 401.51K USD CA$175.44 130.19 USD CA$178.38 132.37 USD CA$106.83B 79.27B USD 22.67 CA$7.79 5.78 USD
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €55.42 63.97 USD
+0.58
€67.76B 78.22B USD €2.99M 3.45M USD €54.98 63.47 USD €55.48 64.04 USD €67.76B 78.22B USD 15.65 €3.54 4.09 USD
FedEx FedEx FDX US $329.93
+0.47
$78.08B $647.12K $329.39 $338.02 $78.08B 17.78 $18.55
Norfolk Southern Norfolk Southern NSC US $346.48
+2.23
$77.82B $763.76K $344.33 $352.79 $77.82B 29.53 $11.73
Vinci SA Vinci SA VCISY US $35.03
+1.16
$77.61B $4.12K $35.03 $35.13 $77.61B 13.42 $2.61
Canadian National Railway Compa Canadian National Railway Compa CNI US $127.86
+1.04
$77.34B $617.63K $126.97 $128.98 $77.34B 22.75 $5.62
Vinci SA Vinci SA DG.PA FR €120.35 138.92 USD
+0.8
€66.66B 76.95B USD €859.50K 992.16K USD €119.90 138.4 USD €121.20 139.91 USD €66.66B 76.95B USD 13.35 €9.01 10.4 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $36.50
-5.81
$74.69B $115.00 $36.50 $36.50 $74.69B 29.19 $1.25
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.20
-0.49
$73.61B $1.70K $39.00 $39.00 $73.61B 19.56 $1.85
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $71.83
-3.55
$73.50B $5.81K $71.75 $73.28 $73.50B 28.84 $2.49
AB Volvo (publ) AB Volvo (publ) VLVLY US $35.62
+0.03
$72.43B $838.00 $35.62 $35.89 $72.43B 19.25 $1.85
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,641 34.78 USD
-6.47
¥12T 71.18B USD ¥6M 38.18K USD ¥5,612 34.6 USD ¥5,757 35.5 USD ¥12T 71.18B USD 28.42 ¥198 1.22 USD
Deutsche Post AG Deutsche Post AG DHL.DE DE €55.32 63.86 USD
+0.29
€61.41B 70.88B USD €969.16K 1.12M USD €54.94 63.42 USD €55.48 64.04 USD €61.41B 70.88B USD 16.86 €3.28 3.79 USD
Honeywell Honeywell HON US $223.12
-2.02
$70.72B $965.34K $223.10 $227.00 $70.72B 8.58 $26.00
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 340.25 33.21 USD
-0.56
SEK 712.68B 69.57B USD SEK 982.51K 95.9K USD SEK 338.00 32.99 USD SEK 341.45 33.33 USD SEK 712.68B 69.57B USD 15.58 SEK 21.83 2.13 USD
United Rentals United Rentals URI US $1,116.67
+0.03
$69.50B $230.49K $1,105.11 $1,129.99 $69.50B 26.88 $41.53
Republic Services Republic Services RSG US $223.33
+2.93
$68.39B $745.56K $215.73 $224.23 $68.39B 31.36 $7.12
Transdigm Group Incorporated Transdigm Group Incorporated TDG US $1,225.54
-0.67
$67.74B $132.46K $1,220.35 $1,238.07 $67.74B 37.20 $32.94
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,041.30 48.89 USD
-0.57
₹5.56T 67.27B USD ₹1.19M 14.4K USD ₹4,024.80 48.69 USD ₹4,069.00 49.23 USD ₹5.56T 67.27B USD 33.47 ₹120.71 1.46 USD
PACCAR PACCAR PCAR US $127.64
-0.3
$67.19B $1.06M $127.06 $129.17 $67.19B 26.87 $4.75
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 338.20 33.01 USD
-0.59
SEK 687.71B 67.13B USD SEK 2.30M 224.35K USD SEK 337.90 32.98 USD SEK 341.70 33.35 USD SEK 687.71B 67.13B USD 19.19 SEK 17.62 1.72 USD
Rheinmetall AG Rheinmetall AG RNMBY US $275.09
-2
$64.19B $5.67K $273.25 $277.27 $64.19B 45.54 $6.04
Rheinmetall AG Rheinmetall AG RHM.DE DE €1,178.80 1360.73 USD
-2.88
€55.01B 63.5B USD €150.70K 173.96K USD €1,171.20 1351.96 USD €1,220.60 1408.98 USD €55.01B 63.5B USD 45.16 €26.10 30.13 USD
Thales S.A. Thales S.A. 0IW5.IL GB €259.65 299.72 USD
-2.07
€54.13B 62.49B USD €4.59K 5.3K USD €259.70 299.78 USD €267.30 308.55 USD €54.13B 62.49B USD 46.53 €5.58 6.44 USD
Thales S.A. Thales S.A. THLLY US $60.54
-1.67
$62.27B $443.00 $60.46 $61.06 $62.27B 36.03 $1.68
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.4T
Сapitalización del mercado total
$82.9B
Volumen total
BTC 56.94%     ETH 10.51%
Predominio
Select currency