Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1525)
- Argentina (32)
- Australia (127)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1721)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (903)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (61)
- Japón (936)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (364)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (205)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industria (10141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7696)
- Productos de consumo cíclicos (7359)
- Servicios financieros (6865)
- Bienes raíces (3430)
- Productos de consumo defensivos (3709)
- Atención sanitaria (5727)
- Servicios públicos (1541)
- Servicios de comunicaciones (2868)
- Energía (2056)
- Industria (10141)
- Tecnología (7088)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (495)
- Servicios de Consultoría (158)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (794)
- Construcción e Ingeniería (1432)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (351)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (199)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (834)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (298)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$118.24 — |
+2.59
|
$1.56T — | $73.62M — | $110.85 — | $118.55 — | $1.56T — | 0 | -$0.69 — | ||
Caterpillar
CAT
US
|
$894.54 — |
+0.59
|
$412.02B — | $2.63M — | $881.95 — | $909.60 — | $412.02B — | 44.24 | $20.22 — | ||
GE Aerospace
GE
US
|
$349.00 — |
+2.29
|
$362.11B — | $3.82M — | $338.60 — | $349.72 — | $362.11B — | 40.16 | $8.69 — | ||
RTX Corporation
0R2N.IL
GB
|
$210.50 — |
+7.67
|
$306.38B — | $0.00 — | $0.00 — | $0.00 — | $306.38B — | 55.83 | $3.77 — | ||
RTX
RTX
US
|
$209.16 — |
+7.33
|
$281.67B — | $8.47M — | $202.51 — | $213.49 — | $281.67B — | 36.50 | $5.73 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥385.82 56.79 USD |
+0.03
|
CN¥1.78T 262.74B USD | CN¥14.16M 2.04M USD | CN¥382.65 56.46 USD | CN¥390.86 57.67 USD | CN¥1.78T 262.74B USD | 21.96 | CN¥17.52 2.59 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€266.90 308.09 USD |
-1.57
|
€211.37B 243.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.37B 243.99B USD | 24.21 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€268.20 309.59 USD |
-1.12
|
€204.57B 236.14B USD | €952.18K 1.1M USD | €266.70 307.86 USD | €271.10 312.94 USD | €204.57B 236.14B USD | 27.76 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$152.22 — |
-1.85
|
$234.16B — | $15.84K — | $151.51 — | $153.66 — | $234.16B — | 28.08 | $5.42 — | ||
|
Airbus SE
0KVV.IL
GB
|
€202.92 234.23 USD |
-2.32
|
€166.02B 191.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.02B 191.64B USD | 41.41 | €4.90 5.66 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.01 101.61 USD |
+0.68
|
CHF 152.63B 191.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 152.63B 191.43B USD | 49.39 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€264.23 305 USD |
-1.95
|
€164.54B 189.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.54B 189.94B USD | 37.58 | €7.03 8.11 USD | ||
Airbus SE
AIR.PA
FR
|
€204.50 236.06 USD |
-1.82
|
€160.99B 185.83B USD | €1.20M 1.39M USD | €202.83 234.13 USD | €208.75 240.97 USD | €160.99B 185.83B USD | 32.30 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€204.30 235.83 USD |
-1.92
|
€160.83B 185.65B USD | €331.12K 382.22K USD | €202.85 234.16 USD | €208.60 240.79 USD | €160.83B 185.65B USD | 32.27 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€204.05 235.54 USD |
-2.09
|
€160.63B 185.43B USD | €48.00 55.41 USD | €203.10 234.45 USD | €208.55 240.74 USD | €160.63B 185.43B USD | 32.18 | €6.34 7.32 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.42 100.87 USD |
-0.72
|
CHF 146.79B 184.11B USD | CHF 103.00K 129.19K USD | CHF 79.66 99.91 USD | CHF 81.22 101.87 USD | CHF 146.79B 184.11B USD | 36.55 | CHF 2.20 2.76 USD | ||
Airbus SE
EADSY
US
|
$58.09 — |
-2.14
|
$182.92B — | $109.66K — | $57.62 — | $58.33 — | $182.92B — | 32.81 | $1.77 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.86 100.16 USD |
-1.04
|
CHF 144.93B 181.77B USD | CHF 2.22M 2.78M USD | CHF 79.42 99.61 USD | CHF 81.14 101.77 USD | CHF 144.93B 181.77B USD | 36.29 | CHF 2.20 2.76 USD | ||
Union Pacific
UNP
US
|
$304.33 — |
+4.02
|
$180.68B — | $7.45M — | $302.82 — | $315.90 — | $180.68B — | 24.09 | $12.63 — | ||
ABB Ltd
ABLZF
US
|
$97.03 — |
-1.97
|
$176.09B — | $1.06K — | $102.25 — | $104.01 — | $176.09B — | 35.67 | $2.72 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.40 306.36 USD |
-1.34
|
€149.60B 172.69B USD | €792.36K 914.64K USD | €262.70 303.24 USD | €268.50 309.94 USD | €149.60B 172.69B USD | 33.21 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$60.16 — |
-1.75
|
$169.56B — | $10.99K — | $59.81 — | $60.68 — | $169.56B — | 33.60 | $1.79 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 954.80 93.2 USD |
-0.67
|
SEK 1.73T 169.14B USD | SEK 441.99K 43.14K USD | SEK 948.60 92.6 USD | SEK 967.00 94.39 USD | SEK 1.73T 169.14B USD | 36.12 | SEK 26.43 2.58 USD | ||
The Boeing Company
BA
US
|
$209.23 — |
+0.28
|
$164.94B — | $4.84M — | $205.06 — | $211.30 — | $164.94B — | 82.69 | $2.53 — | ||
Deere & Company
DE
US
|
$610.02 — |
+0.44
|
$164.77B — | $1.50M — | $606.74 — | $615.95 — | $164.77B — | 34.52 | $17.67 — | ||
Eaton
ETN
US
|
$415.13 — |
+2.02
|
$161.19B — | $1.81M — | $406.00 — | $417.43 — | $161.19B — | 39.83 | $10.42 — | ||
|
Safran SA
0IU8.IL
GB
|
€321.85 371.52 USD |
-1.65
|
€137.43B 158.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43B 158.64B USD | 43.84 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€321.40 371 USD |
-1.8
|
€133.19B 153.75B USD | €914.98K 1.06M USD | €316.90 365.81 USD | €325.00 375.16 USD | €133.19B 153.75B USD | 18.70 | €17.18 19.83 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.06 18.54 USD |
-2.26
|
€132.78B 153.27B USD | €175.00K 202.01K USD | €16.03 18.5 USD | €16.41 18.95 USD | €132.78B 153.27B USD | 19.82 | €0.81 0.94 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.00 18.47 USD |
-1.77
|
€132.27B 152.68B USD | €4.53K 5.23K USD | €16.00 18.47 USD | €16.37 18.89 USD | €132.27B 152.68B USD | 19.75 | €0.81 0.94 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$18.36 — |
+1.05
|
$151.77B — | $200.00 — | $18.25 — | $18.25 — | $151.77B — | 19.53 | $0.94 — | ||
|
Safran SA
SAFRY
US
|
$91.32 — |
-2.05
|
$151.38B — | $25.18K — | $90.66 — | $92.10 — | $151.38B — | 19.02 | $4.80 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.17 — |
-4.01
|
$150.20B — | $725.41K — | $18.09 — | $18.64 — | $150.20B — | 20.41 | $0.89 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€150.46 173.68 USD |
-1.22
|
€128.02B 147.78B USD | €1.87M 2.16M USD | €148.14 171 USD | €153.36 177.03 USD | €128.02B 147.78B USD | 59.23 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€149.76 172.87 USD |
-1.33
|
€127.42B 147.09B USD | €3.38K 3.9K USD | €149.70 172.8 USD | €152.64 176.2 USD | €127.42B 147.09B USD | 59.19 | €2.53 2.92 USD | ||
|
Siemens Energy AG
SMEGF
US
|
$172.70 — |
+2.45
|
$146.94B — | $9.00 — | $165.19 — | $165.19 — | $146.94B — | 58.14 | $2.97 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,862 29.98 USD |
+0.16
|
¥22T 134.44B USD | ¥4M 23.99K USD | ¥4,795 29.57 USD | ¥4,873 30.05 USD | ¥22T 134.44B USD | 27.51 | ¥177 1.09 USD | ||
Lockheed Martin
LMT
US
|
$568.59 — |
+10.54
|
$130.78B — | $2.97M — | $545.38 — | $576.00 — | $130.78B — | 24.93 | $22.80 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.13 — |
-1.39
|
$130.63B — | $24.90K — | $29.05 — | $29.45 — | $130.63B — | 27.22 | $1.07 — | ||
|
Hitachi
HTHIF
US
|
$28.39 — |
-3.2
|
$127.31B — | $1.00K — | $29.30 — | $29.45 — | $127.31B — | 26.04 | $1.09 — | ||
|
Parker-Hannifin
PH
US
|
$985.48 — |
+1.52
|
$124.26B — | $636.58K — | $963.43 — | $986.21 — | $124.26B — | 35.84 | $27.49 — | ||
|
Vertiv
VRT
US
|
$304.04 — |
+0.96
|
$116.78B — | $2.72M — | $300.00 — | $313.61 — | $116.78B — | 75.82 | $4.01 — | ||
|
Howmet Aerospace
HWM
US
|
$287.09 — |
+2.28
|
$114.87B — | $1.68M — | $278.61 — | $288.39 — | $114.87B — | 64.95 | $4.42 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,913 30.29 USD |
-0.06
|
¥18T 110.92B USD | ¥5M 28.64K USD | ¥4,883 30.11 USD | ¥4,972 30.66 USD | ¥18T 110.92B USD | 23.40 | ¥210 1.29 USD | ||
|
Mitsubishi
MSBHF
US
|
$29.90 — |
-3.24
|
$109.48B — | $357.00 — | $28.10 — | $31.70 — | $109.48B — | 23.92 | $1.25 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 308.00 8.67 USD |
-0.65
|
THB 3.84T 108.1B USD | THB 4.74M 133.41K USD | THB 301.00 8.47 USD | THB 308.00 8.67 USD | THB 3.84T 108.1B USD | 134.49 | THB 2.29 0.06 USD | ||
|
General Dynamics
GD
US
|
$381.79 — |
+2.31
|
$103.25B — | $1.68M — | $376.47 — | $387.69 — | $103.25B — | 23.48 | $16.26 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.70 — |
-0.62
|
$100.99B — | $81.24K — | $20.46 — | $20.71 — | $100.99B — | 36.96 | $0.56 — | ||
Quanta Services
PWR
US
|
$653.80 — |
+1.66
|
$98.11B — | $694.92K — | $642.36 — | $659.14 — | $98.11B — | 88.47 | $7.39 — | ||
CSX
CSX
US
|
$52.81 — |
+5.77
|
$97.83B — | $29.14M — | $51.62 — | $53.30 — | $97.83B — | 30.70 | $1.72 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 177.00 17.28 USD |
-0.03
|
SEK 997.89B 97.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 997.89B 97.41B USD | 33.14 | SEK 5.34 0.52 USD | ||
United Parcel Service
UPS
US
|
$114.10 — |
-1.5
|
$96.99B — | $3.03M — | $113.86 — | $116.66 — | $96.99B — | 18.76 | $6.08 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.30 19.55 USD |
+1.16
|
SEK 984.73B 96.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 984.73B 96.12B USD | 37.50 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 200.30 19.55 USD |
-0.3
|
SEK 977.19B 95.39B USD | SEK 4.50M 439.74K USD | SEK 198.00 19.33 USD | SEK 202.50 19.77 USD | SEK 977.19B 95.39B USD | 36.68 | SEK 5.46 0.53 USD | ||
Waste Management
WM
US
|
$237.27 — |
+0.38
|
$95.28B — | $1.44M — | $235.00 — | $239.49 — | $95.28B — | 34.23 | $6.93 — | ||
Cummins
CMI
US
|
$665.03 — |
+0.65
|
$91.77B — | $803.45K — | $659.00 — | $671.33 — | $91.77B — | 34.36 | $19.35 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.14 — |
-0.6
|
$88.50B — | $400.00 — | $18.06 — | $18.16 — | $88.50B — | 32.39 | $0.56 — | ||
3M Company
MMM
US
|
$169.59 — |
-0.69
|
$87.46B — | $3.35M — | $168.31 — | $171.99 — | $87.46B — | 30.28 | $5.60 — | ||
|
Johnson Controls
JCI
US
|
$143.29 — |
+0.56
|
$87.42B — | $1.69M — | $141.81 — | $145.28 — | $87.42B — | 43.68 | $3.28 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,948 30.51 USD |
-0.44
|
¥14T 86.47B USD | ¥3M 20.41K USD | ¥4,941 30.47 USD | ¥5,018 30.94 USD | ¥14T 86.47B USD | 17.01 | ¥291 1.79 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.06 96.51 USD |
+1.18
|
CA$115.46B 85.68B USD | CA$1.88M 1.39M USD | CA$128.55 95.39 USD | CA$130.70 96.98 USD | CA$115.46B 85.68B USD | 28.96 | CA$4.49 3.33 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$602.23 — |
-0.25
|
$85.34B — | $972.00 — | $600.59 — | $631.82 — | $85.34B — | 16.86 | $35.71 — | ||
|
Mitsui &
MITSF
US
|
$30.00 — |
-2.76
|
$85.03B — | $100.00 — | $30.00 — | $30.00 — | $85.03B — | 16.75 | $1.79 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,958 12.07 USD |
-0.68
|
¥14T 84.37B USD | ¥5M 31.95K USD | ¥1,950 12.02 USD | ¥1,972 12.16 USD | ¥14T 84.37B USD | 15.30 | ¥128 0.79 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 177.00 17.28 USD |
-0.03
|
SEK 863.52B 84.29B USD | SEK 1.17M 114.05K USD | SEK 175.40 17.12 USD | SEK 178.00 17.38 USD | SEK 863.52B 84.29B USD | 32.47 | SEK 5.45 0.53 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.89 — |
-1
|
$83.11B — | $18.25K — | $11.87 — | $12.02 — | $83.11B — | 15.24 | $0.78 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$183.92 136.48 USD |
+2.05
|
CA$111.57B 82.79B USD | CA$1.78M 1.32M USD | CA$180.01 133.58 USD | CA$184.83 137.15 USD | CA$111.57B 82.79B USD | 24.23 | CA$7.59 5.63 USD | ||
Canadian Pacific Kansas City
CP
US
|
$92.32 — |
+1.1
|
$81.96B — | $3.10M — | $91.33 — | $92.78 — | $81.96B — | 28.67 | $3.22 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,932 24.25 USD |
+0.05
|
¥13T 81.47B USD | ¥11M 66.58K USD | ¥3,898 24.04 USD | ¥4,007 24.71 USD | ¥13T 81.47B USD | 37.61 | ¥105 0.64 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.00 24.24 USD |
+0.65
|
€70.56B 81.45B USD | €2.98K 3.43K USD | €20.76 23.96 USD | €21.20 24.47 USD | €70.56B 81.45B USD | 37.50 | €0.56 0.65 USD | ||
|
Cintas
CTAS
US
|
$203.25 — |
+0.94
|
$81.33B — | $2.44M — | $199.88 — | $204.04 — | $81.33B — | 40.97 | $4.96 — | ||
Emerson Electric
EMR
US
|
$144.90 — |
+3.77
|
$81.16B — | $3.52M — | $138.60 — | $145.84 — | $81.16B — | 32.34 | $4.48 — | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
-1.2
|
$80.38B — | $450.00 — | $11.90 — | $11.90 — | $80.38B — | 14.74 | $0.78 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.49 65.21 USD |
-1.1
|
€69.07B 79.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.07B 79.73B USD | 15.95 | €3.54 4.09 USD | ||
Illinois Tool Works
ITW
US
|
$276.91 — |
+1.09
|
$79.67B — | $1.01M — | $271.27 — | $277.03 — | $79.67B — | 25.45 | $10.88 — | ||
Vinci SA
0NQM.IL
GB
|
€117.53 135.66 USD |
-1.88
|
€68.68B 79.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.68B 79.29B USD | 14.95 | €7.86 9.07 USD | ||
Canadian National Railway Company
CNI
US
|
$130.58 — |
+2.09
|
$79.21B — | $2.30M — | $128.57 — | $131.21 — | $79.21B — | 23.69 | $5.51 — | ||
Norfolk Southern
NSC
US
|
$348.55 — |
+5.32
|
$78.29B — | $2.33M — | $343.00 — | $358.60 — | $78.29B — | 27.86 | $12.51 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.28 — |
-2.8
|
$78.23B — | $1.95K — | $23.20 — | $24.00 — | $78.23B — | 36.95 | $0.63 — | ||
Honeywell
HON
US
|
$246.27 — |
+5.7
|
$78.02B — | $6.04M — | $237.73 — | $250.27 — | $78.02B — | 18.62 | $13.22 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.01 26.56 USD |
+1.9
|
€67.44B 77.85B USD | €35.31K 40.76K USD | €22.64 26.13 USD | €23.36 26.97 USD | €67.44B 77.85B USD | 28.76 | €0.80 0.92 USD | ||
BAE Systems plc
BAESY
US
|
$104.90 — |
+1.96
|
$76.87B — | $32.91K — | $104.57 — | $106.40 — | $76.87B — | 28.19 | $3.72 — | ||
BAE Systems
BAESF
US
|
$26.18 — |
+0.96
|
$76.74B — | $200.00 — | $26.65 — | $26.80 — | $76.74B — | 28.76 | $0.91 — | ||
Northrop Grumman
NOC
US
|
$533.48 — |
+1.56
|
$75.79B — | $899.35K — | $526.36 — | $546.73 — | $75.79B — | 16.47 | $32.38 — | ||
Vinci SA
DG.PA
FR
|
€118.00 136.21 USD |
-1.05
|
€65.29B 75.37B USD | €815.74K 941.64K USD | €117.45 135.58 USD | €119.45 137.89 USD | €65.29B 75.37B USD | 13.64 | €8.65 9.98 USD | ||
FedEx
FDX
US
|
$315.62 — |
-1.68
|
$74.67B — | $1.14M — | $314.31 — | $321.27 — | $74.67B — | 17.30 | $18.24 — | ||
Vinci SA
VCISY
US
|
$33.51 — |
-1.33
|
$74.17B — | $25.22K — | $33.39 — | $33.58 — | $74.17B — | 13.73 | $2.44 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$35.97 — |
+0.47
|
$73.14B — | $10.08K — | $35.90 — | $36.16 — | $73.14B — | 19.76 | $1.82 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.94 — |
0
|
$73.08B — | $300.00 — | $35.94 — | $35.94 — | $73.08B — | 19.74 | $1.82 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.34 65.04 USD |
-1.3
|
€63.06B 72.79B USD | €1.87M 2.15M USD | €55.98 64.62 USD | €57.28 66.12 USD | €63.06B 72.79B USD | 18.23 | €3.09 3.57 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 352.50 34.41 USD |
+1.69
|
SEK 738.34B 72.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 738.34B 72.07B USD | 16.14 | SEK 21.83 2.13 USD | ||
United Rentals
URI
US
|
$1,139.71 — |
+10.11
|
$70.94B — | $1.04M — | $1,093.14 — | $1,177.67 — | $70.94B — | 24.87 | $45.82 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,610 34.59 USD |
-2.37
|
¥11T 70.79B USD | ¥2M 12.18K USD | ¥5,586 34.44 USD | ¥5,686 35.06 USD | ¥11T 70.79B USD | 28.29 | ¥198 1.22 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$34.50 — |
0
|
$70.60B — | $2.36K — | $36.16 — | $36.50 — | $70.60B — | 28.27 | $1.22 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$68.67 — |
-0.59
|
$70.26B — | $2.91K — | $68.74 — | $69.50 — | $70.26B — | 28.37 | $2.42 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 352.00 34.36 USD |
+1.15
|
SEK 715.78B 69.87B USD | SEK 2.88M 281.16K USD | SEK 346.00 33.77 USD | SEK 354.20 34.57 USD | SEK 715.78B 69.87B USD | 19.98 | SEK 17.61 1.72 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 351.80 34.34 USD |
+1.03
|
SEK 715.37B 69.83B USD | SEK 85.24K 8.32K USD | SEK 346.40 33.81 USD | SEK 354.20 34.57 USD | SEK 715.37B 69.83B USD | 19.96 | SEK 17.62 1.72 USD | ||
|
PACCAR
PCAR
US
|
$130.75 — |
-0.27
|
$68.81B — | $5.07M — | $130.50 — | $133.49 — | $68.81B — | 27.93 | $4.68 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,213.83 — |
+1.6
|
$67.89B — | $189.68K — | $1,204.27 — | $1,227.72 — | $67.89B — | 37.31 | $32.53 — | ||
Republic Services
RSG
US
|
$217.42 — |
+0.42
|
$66.89B — | $792.86K — | $214.60 — | $218.79 — | $66.89B — | 31.05 | $7.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||