$2.3T
Сapitalización del mercado total
$63.78B
Volumen total
BTC 56.72%     ETH 9.88%
Predominio

Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $118.24
+2.59
$1.56T $73.62M $110.85 $118.55 $1.56T 0 -$0.69
Caterpillar Caterpillar CAT US $894.54
+0.59
$412.02B $2.63M $881.95 $909.60 $412.02B 44.63 $20.04
GE Aerospace GE Aerospace GE US $349.00
+2.29
$362.11B $3.82M $338.60 $349.72 $362.11B 41.15 $8.48
gb RTX Corporation 0R2N.IL GB $209.79
-0.34
$305.35B $199.00 $205.00 $210.91 $305.35B 55.64 $3.77
RTX RTX RTX US $209.16
+7.33
$281.67B $8.47M $202.51 $213.49 $281.67B 36.50 $5.73
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥383.01 56.51 USD
-0.77
CN¥1.77T 261.46B USD CN¥25.45M 3.76M USD CN¥382.65 56.46 USD CN¥390.86 57.67 USD CN¥1.77T 261.46B USD 21.86 CN¥17.52 2.59 USD
gb Siemens Aktiengesellschaft 0P6M.IL GB €271.70 313.63 USD
+1.8
€215.17B 248.38B USD €34.25K 39.54K USD €266.50 307.63 USD €271.85 313.81 USD €215.17B 248.38B USD 24.65 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €271.75 313.69 USD
+1.32
€207.28B 239.27B USD €141.36K 163.17K USD €267.15 308.38 USD €272.35 314.38 USD €207.28B 239.27B USD 28.13 €9.66 11.15 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $152.22
-1.85
$234.16B $15.84K $151.51 $153.66 $234.16B 27.62 $5.51
gb Airbus SE 0KVV.IL GB €204.50 236.06 USD
+0.78
€167.32B 193.14B USD €3.05K 3.52K USD €202.55 233.81 USD €204.70 236.29 USD €167.32B 193.14B USD 41.73 €4.90 5.66 USD
gb Schneider Electric S.E. 0NWV.IL GB €267.25 308.5 USD
+1.14
€166.43B 192.11B USD €3.01K 3.48K USD €264.60 305.44 USD €267.70 309.02 USD €166.43B 192.11B USD 38.01 €7.03 8.11 USD
gb ABB Ltd 0NX2.IL GB CHF 80.54 101.02 USD
-0.58
CHF 151.74B 190.32B USD CHF 17.35K 21.76K USD CHF 78.64 98.63 USD CHF 80.76 101.29 USD CHF 151.74B 190.32B USD 49.10 CHF 1.64 2.06 USD
Airbus SE Airbus SE AIR.PA FR €204.55 236.12 USD
+0.02
€161.03B 185.88B USD €134.07K 154.76K USD €202.60 233.87 USD €204.85 236.47 USD €161.03B 185.88B USD 32.26 €6.34 7.32 USD
Airbus SE Airbus SE AIR.DE DE €204.35 235.89 USD
+0.02
€160.87B 185.7B USD €44.65K 51.54K USD €202.60 233.87 USD €204.80 236.41 USD €160.87B 185.7B USD 32.28 €6.33 7.31 USD
es Airbus SE AIR.MC ES €203.90 235.37 USD
-0.07
€160.52B 185.29B USD €1.34K 1.55K USD €202.85 234.16 USD €204.10 235.6 USD €160.52B 185.29B USD 32.21 €6.33 7.31 USD
ch ABB Ltd ABBNE.SW CH CHF 80.74 101.27 USD
+0.4
CHF 147.37B 184.84B USD CHF 44.50K 55.81K USD CHF 80.06 100.41 USD CHF 80.88 101.44 USD CHF 147.37B 184.84B USD 36.69 CHF 2.20 2.76 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 80.56 101.04 USD
+0.88
CHF 146.20B 183.37B USD CHF 490.46K 615.15K USD CHF 79.72 99.99 USD CHF 80.74 101.27 USD CHF 146.20B 183.37B USD 36.95 CHF 2.18 2.73 USD
Airbus SE Airbus SE EADSY US $58.09
-2.14
$182.92B $109.66K $57.62 $58.33 $182.92B 32.09 $1.81
Union Pacific Union Pacific UNP US $304.33
+4.02
$180.68B $7.45M $302.82 $315.90 $180.68B 24.09 $12.63
ABB Ltd ABB Ltd ABLZF US $97.03
-1.97
$176.09B $1.06K $102.25 $104.01 $176.09B 36.34 $2.67
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €267.50 308.78 USD
+0.79
€150.79B 174.06B USD €104.28K 120.37K USD €264.50 305.32 USD €267.85 309.19 USD €150.79B 174.06B USD 33.47 €7.99 9.22 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 959.20 93.63 USD
+0.46
SEK 1.74T 169.92B USD SEK 93.15K 9.09K USD SEK 950.80 92.81 USD SEK 962.20 93.92 USD SEK 1.74T 169.92B USD 36.29 SEK 26.43 2.58 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.16
-1.75
$169.56B $10.99K $59.81 $60.68 $169.56B 33.05 $1.82
The Boeing Company The Boeing Company BA US $209.23
+0.28
$164.94B $4.84M $205.06 $211.30 $164.94B 82.69 $2.53
Deere & Company Deere & Company DE US $610.02
+0.44
$164.77B $1.50M $606.74 $615.95 $164.77B 34.36 $17.75
Eaton Eaton ETN US $415.13
+2.02
$161.19B $1.81M $406.00 $417.43 $161.19B 39.83 $10.42
gb Safran SA 0IU8.IL GB €326.30 376.66 USD
+1.38
€139.33B 160.83B USD €6.64K 7.66K USD €319.80 369.16 USD €326.80 377.24 USD €139.33B 160.83B USD 44.45 €7.34 8.47 USD
Safran SA Safran SA SAF.PA FR €325.80 376.08 USD
+1.37
€135.02B 155.85B USD €63.62K 73.44K USD €319.60 368.93 USD €326.80 377.24 USD €135.02B 155.85B USD 18.98 €17.16 19.81 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €16.24 18.75 USD
+1.5
€134.25B 154.97B USD €100.00 115.43 USD €16.02 18.49 USD €16.24 18.75 USD €134.25B 154.97B USD 20.04 €0.81 0.94 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.22 18.72 USD
+0.98
€134.08B 154.78B USD €14.88K 17.18K USD €15.92 18.38 USD €16.24 18.75 USD €134.08B 154.78B USD 20.02 €0.81 0.94 USD
us Rolls-Royce Holdings plc RYCEF US $18.36
+1.05
$151.77B $200.00 $18.25 $18.25 $151.77B 19.53 $0.94
us Safran SA SAFRY US $91.32
-2.05
$151.38B $25.18K $90.66 $92.10 $151.38B 18.67 $4.89
us Rolls-Royce Holdings plc RYCEY US $18.17
-4.01
$150.20B $725.41K $18.09 $18.64 $150.20B 20.41 $0.89
de Siemens Energy AG ENR.DE DE €152.80 176.38 USD
+1.56
€130.01B 150.07B USD €349.79K 403.78K USD €150.48 173.7 USD €153.84 177.58 USD €130.01B 150.07B USD 60.15 €2.54 2.93 USD
de Siemens Energy AG ENR.F DE €152.76 176.34 USD
+2
€129.98B 150.04B USD €1.22K 1.41K USD €149.88 173.01 USD €153.60 177.31 USD €129.98B 150.04B USD 60.37 €2.53 2.92 USD
us Siemens Energy AG SMEGF US $172.70
+2.45
$146.94B $9.00 $165.19 $165.19 $146.94B 58.14 $2.97
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,850 29.91 USD
-0.08
¥22T 134.11B USD ¥7M 43.97K USD ¥4,795 29.57 USD ¥4,873 30.05 USD ¥22T 134.11B USD 27.44 ¥177 1.09 USD
Lockheed Martin Lockheed Martin LMT US $568.59
+10.54
$130.78B $2.97M $545.38 $576.00 $130.78B 24.93 $22.80
us Hitachi, Ltd. HTHIY US $29.13
-1.39
$130.63B $24.90K $29.05 $29.45 $130.63B 27.22 $1.07
us Hitachi HTHIF US $28.39
-3.2
$127.31B $1.00K $29.30 $29.45 $127.31B 26.04 $1.09
us Parker-Hannifin PH US $985.48
+1.52
$124.26B $636.58K $963.43 $986.21 $124.26B 35.84 $27.49
us Vertiv VRT US $303.32
+0.96
$116.78B $2.72M $300.00 $313.61 $116.78B 76.39 $3.98
us Howmet Aerospace HWM US $287.09
+2.28
$114.87B $1.68M $278.61 $288.39 $114.87B 66.61 $4.31
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,918 30.33 USD
+0.04
¥18T 111.04B USD ¥7M 44.55K USD ¥4,883 30.11 USD ¥4,972 30.66 USD ¥18T 111.04B USD 23.42 ¥210 1.29 USD
us Mitsubishi MSBHF US $29.90
-3.24
$109.48B $357.00 $28.10 $31.70 $109.48B 23.92 $1.25
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 307.00 8.64 USD
-0.97
THB 3.83T 107.75B USD THB 13.29M 373.93K USD THB 301.00 8.47 USD THB 308.00 8.67 USD THB 3.83T 107.75B USD 134.06 THB 2.29 0.06 USD
us General Dynamics GD US $381.79
+2.31
$103.25B $1.68M $376.47 $387.69 $103.25B 23.48 $16.26
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.70
-0.62
$100.99B $81.24K $20.46 $20.71 $100.99B 36.96 $0.56
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 179.70 17.54 USD
+1.53
SEK 1.01T 98.89B USD SEK 3.58K 349.35 USD SEK 179.05 17.48 USD SEK 180.45 17.61 USD SEK 1.01T 98.89B USD 33.65 SEK 5.34 0.52 USD
Quanta Services Quanta Services PWR US $653.80
+1.66
$98.11B $694.92K $642.36 $659.14 $98.11B 88.47 $7.39
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 204.05 19.92 USD
+1.87
SEK 1.00T 97.92B USD SEK 375.00K 36.6K USD SEK 201.80 19.7 USD SEK 204.70 19.98 USD SEK 1.00T 97.92B USD 38.21 SEK 5.34 0.52 USD
CSX CSX CSX US $52.81
+5.77
$97.83B $29.14M $51.62 $53.30 $97.83B 30.70 $1.72
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 204.10 19.92 USD
+1.9
SEK 995.73B 97.2B USD SEK 1.75M 170.96K USD SEK 200.50 19.57 USD SEK 204.80 19.99 USD SEK 995.73B 97.2B USD 37.31 SEK 5.47 0.53 USD
United Parcel Service United Parcel Service UPS US $114.10
-1.5
$96.99B $3.03M $113.86 $116.66 $96.99B 18.46 $6.18
Waste Management Waste Management WM US $237.27
+0.38
$95.28B $1.44M $235.00 $239.49 $95.28B 34.23 $6.93
Cummins Cummins CMI US $665.03
+0.65
$91.77B $803.45K $659.00 $671.33 $91.77B 34.36 $19.35
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.14
-0.6
$88.50B $400.00 $18.06 $18.16 $88.50B 32.39 $0.56
3M Company 3M Company MMM US $169.59
-0.69
$87.46B $3.35M $168.31 $171.99 $87.46B 30.28 $5.60
us Johnson Controls JCI US $143.29
+0.56
$87.42B $1.69M $141.81 $145.28 $87.42B 43.68 $3.28
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,966 30.62 USD
-0.08
¥14T 86.79B USD ¥5M 33.02K USD ¥4,931 30.41 USD ¥5,018 30.94 USD ¥14T 86.79B USD 17.07 ¥291 1.79 USD
ca Canadian Pacific Kansas City Limited CP.TO CA CA$130.06 96.51 USD
+1.18
CA$115.46B 85.68B USD CA$1.88M 1.39M USD CA$128.55 95.39 USD CA$130.70 96.98 USD CA$115.46B 85.68B USD 28.96 CA$4.49 3.33 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 179.70 17.54 USD
+1.53
SEK 876.69B 85.58B USD SEK 500.06K 48.81K USD SEK 176.80 17.26 USD SEK 180.60 17.63 USD SEK 876.69B 85.58B USD 32.97 SEK 5.45 0.53 USD
us Mitsui & Co., Ltd. MITSY US $602.23
-0.25
$85.34B $972.00 $600.59 $631.82 $85.34B 16.89 $35.65
us Mitsui & MITSF US $30.00
-2.76
$85.03B $100.00 $30.00 $30.00 $85.03B 16.85 $1.78
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,958 12.07 USD
-0.68
¥14T 84.37B USD ¥10M 62.85K USD ¥1,950 12.02 USD ¥1,972 12.16 USD ¥14T 84.37B USD 15.30 ¥128 0.79 USD
us ITOCHU Corporation ITOCY US $11.89
-1
$83.11B $18.25K $11.87 $12.02 $83.11B 15.24 $0.78
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$183.92 136.48 USD
+2.05
CA$111.57B 82.79B USD CA$1.78M 1.32M USD CA$180.01 133.58 USD CA$184.83 137.15 USD CA$111.57B 82.79B USD 24.19 CA$7.60 5.64 USD
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €21.30 24.58 USD
+1.4
€71.56B 82.6B USD €1.44K 1.66K USD €20.91 24.13 USD €21.30 24.58 USD €71.56B 82.6B USD 38.02 €0.56 0.65 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $92.32
+1.1
$81.96B $3.10M $91.33 $92.78 $81.96B 29.03 $3.18
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,945 24.33 USD
+0.38
¥13T 81.74B USD ¥15M 89.88K USD ¥3,898 24.04 USD ¥4,007 24.71 USD ¥13T 81.74B USD 37.73 ¥105 0.64 USD
us Cintas CTAS US $203.25
+0.94
$81.33B $2.44M $199.88 $204.04 $81.33B 40.97 $4.96
Emerson Electric Emerson Electric EMR US $144.90
+3.77
$81.16B $3.52M $138.60 $145.84 $81.16B 33.54 $4.32
us ITOCHU ITOCF US $11.50
-1.2
$80.38B $450.00 $11.90 $11.90 $80.38B 14.74 $0.78
gb Deutsche Post AG 0H3Q.IL GB €56.92 65.7 USD
+0.76
€69.60B 80.34B USD €101.71K 117.41K USD €56.06 64.71 USD €57.00 65.8 USD €69.60B 80.34B USD 16.07 €3.54 4.09 USD
Vinci SA Vinci SA 0NQM.IL GB €118.65 136.96 USD
+0.96
€69.34B 80.04B USD €53.28K 61.5K USD €118.25 136.5 USD €119.00 137.37 USD €69.34B 80.04B USD 15.09 €7.86 9.07 USD
Illinois Tool Works Illinois Tool Works ITW US $276.91
+1.09
$79.67B $1.01M $271.27 $277.03 $79.67B 25.71 $10.77
Canadian National Railway Company Canadian National Railway Company CNI US $130.58
+2.09
$79.21B $2.30M $128.57 $131.21 $79.21B 24.27 $5.38
Norfolk Southern Norfolk Southern NSC US $348.55
+5.32
$78.29B $2.33M $343.00 $358.60 $78.29B 27.86 $12.51
us Mitsubishi Heavy Industries MHVYF US $23.28
-2.8
$78.23B $1.95K $23.20 $24.00 $78.23B 36.95 $0.63
Honeywell Honeywell HON US $246.27
+5.7
$78.02B $6.04M $237.73 $250.27 $78.02B 18.62 $13.22
de BAE Systems plc BSP.DE DE €22.91 26.45 USD
-0.43
€67.15B 77.51B USD €14.39K 16.62K USD €22.80 26.32 USD €23.02 26.57 USD €67.15B 77.51B USD 28.63 €0.80 0.92 USD
BAE Systems plc BAE Systems plc BAESY US $104.90
+1.96
$76.87B $32.91K $104.57 $106.40 $76.87B 28.81 $3.64
BAE Systems BAE Systems BAESF US $26.18
+0.96
$76.74B $200.00 $26.65 $26.80 $76.74B 28.76 $0.91
Northrop Grumman Northrop Grumman NOC US $533.48
+1.56
$75.79B $899.35K $526.36 $546.73 $75.79B 16.94 $31.48
Vinci SA Vinci SA DG.PA FR €118.55 136.85 USD
+0.47
€65.59B 75.72B USD €138.44K 159.8K USD €118.25 136.5 USD €119.00 137.37 USD €65.59B 75.72B USD 13.70 €8.65 9.98 USD
FedEx FedEx FDX US $315.62
-1.68
$74.67B $1.14M $314.31 $321.27 $74.67B 17.00 $18.56
Vinci SA Vinci SA VCISY US $33.51
-1.33
$74.17B $25.22K $33.39 $33.58 $74.17B 13.56 $2.47
de Deutsche Post AG DHL.DE DE €56.92 65.7 USD
+1.03
€63.71B 73.54B USD €292.29K 337.4K USD €56.30 64.99 USD €57.02 65.82 USD €63.71B 73.54B USD 18.42 €3.09 3.57 USD
us AB Volvo (publ) VLVLY US $35.97
+0.47
$73.14B $10.08K $35.90 $36.16 $73.14B 19.65 $1.83
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.94
0
$73.08B $300.00 $35.94 $35.94 $73.08B 19.74 $1.82
gb AB Volvo (publ) 0HTP.IL GB SEK 353.95 34.55 USD
+0.41
SEK 741.37B 72.37B USD SEK 232.26K 22.67K USD SEK 351.40 34.3 USD SEK 355.80 34.73 USD SEK 741.37B 72.37B USD 16.21 SEK 21.83 2.13 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,650 34.84 USD
-1.67
¥12T 71.3B USD ¥3M 20.69K USD ¥5,586 34.44 USD ¥5,686 35.06 USD ¥12T 71.3B USD 28.50 ¥198 1.22 USD
United Rentals United Rentals URI US $1,139.71
+10.11
$70.94B $1.04M $1,093.14 $1,177.67 $70.94B 24.87 $45.82
us Mitsubishi Electric MIELF US $34.50
0
$70.60B $2.36K $36.16 $36.50 $70.60B 28.51 $1.21
se AB Volvo (publ) VOLV-A.ST SE SEK 355.40 34.69 USD
+1.02
SEK 722.69B 70.54B USD SEK 30.38K 2.96K USD SEK 350.80 34.24 USD SEK 355.60 34.71 USD SEK 722.69B 70.54B USD 20.17 SEK 17.62 1.72 USD
se AB Volvo (publ) VOLV-B.ST SE SEK 355.00 34.65 USD
+0.85
SEK 721.88B 70.46B USD SEK 655.56K 63.99K USD SEK 350.70 34.23 USD SEK 355.70 34.72 USD SEK 721.88B 70.46B USD 20.15 SEK 17.61 1.72 USD
us Mitsubishi Electric Corporation MIELY US $68.67
-0.59
$70.26B $2.91K $68.74 $69.50 $70.26B 28.37 $2.42
us PACCAR PCAR US $130.75
-0.27
$68.81B $5.07M $130.50 $133.49 $68.81B 27.93 $4.68
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,213.83
+1.6
$67.89B $189.68K $1,204.27 $1,227.72 $67.89B 37.31 $32.53
Republic Services Republic Services RSG US $217.42
+0.42
$66.89B $792.86K $214.60 $218.79 $66.89B 31.14 $6.98
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency