Del País: Canadá Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (20)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41867.49 CAD 31068.19 USD |
+1.55
|
291.39M CAD 216.23M USD | 41079.23 CAD 30483.25 USD | 41874.31 CAD 31073.25 USD | — - | 291.39M CAD 216.23M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36137.1 CAD 26815.89 USD |
+1.55
|
291.39M CAD 216.23M USD | 35456.73 CAD 26311.02 USD | 36142.99 CAD 26820.27 USD | — - | 291.39M CAD 216.23M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2283.32 CAD 1694.36 USD |
+1.99
|
151.55M CAD 112.46M USD | 2223.33 CAD 1649.84 USD | 2284.18 CAD 1695 USD | — - | 151.55M CAD 112.46M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2365.2 CAD 1755.12 USD |
+1.45
|
139.84M CAD 103.77M USD | 2324.75 CAD 1725.1 USD | 2365.65 CAD 1755.45 USD | — - | 139.84M CAD 103.77M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
877.26 CAD 650.98 USD |
+3.94
|
110.74M CAD 82.17M USD | 847.86 CAD 629.16 USD | 877.81 CAD 651.39 USD | — - | 110.74M CAD 82.17M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1410.14 CAD 1046.41 USD |
+1.2
|
100.13M CAD 74.3M USD | 1378.02 CAD 1022.57 USD | 1410.78 CAD 1046.88 USD | — - | 100.13M CAD 74.3M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
809.88 CAD 600.98 USD |
+3.3
|
68.1M CAD 50.53M USD | 782.77 CAD 580.86 USD | 810.94 CAD 601.77 USD | — - | 68.1M CAD 50.53M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
475.85 CAD 353.11 USD |
-0.51
|
48.88M CAD 36.27M USD | 472.66 CAD 350.74 USD | 480.35 CAD 356.45 USD | — - | 48.88M CAD 36.27M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
846.38 CAD 628.06 USD |
+1.93
|
47.84M CAD 35.5M USD | 829.27 CAD 615.37 USD | 846.94 CAD 628.48 USD | — - | 47.84M CAD 35.5M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
741.37 CAD 550.14 USD |
+1.49
|
32.25M CAD 23.93M USD | 727.64 CAD 539.95 USD | 741.6 CAD 550.31 USD | — - | 32.25M CAD 23.93M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
137.8 CAD 102.26 USD |
+1.94
|
22.92M CAD 17.01M USD | 135.38 CAD 100.46 USD | 139.42 CAD 103.46 USD | — - | 22.92M CAD 17.01M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
498.99 CAD 370.28 USD |
+1.6
|
20.59M CAD 15.28M USD | 490.55 CAD 364.02 USD | 499.15 CAD 370.4 USD | — - | 20.59M CAD 15.28M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
384.7 CAD 285.47 USD |
+0.23
|
17.02M CAD 12.63M USD | 382.36 CAD 283.73 USD | 385.92 CAD 286.38 USD | — - | 17.02M CAD 12.63M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
357.96 CAD 265.63 USD |
+2.26
|
12.27M CAD 9.11M USD | 340.34 CAD 252.55 USD | 358.22 CAD 265.82 USD | — - | 12.27M CAD 9.11M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.44 CAD 170.26 USD |
+1.68
|
8.82M CAD 6.55M USD | 226.34 CAD 167.96 USD | 230.28 CAD 170.88 USD | — - | 8.82M CAD 6.55M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1311.8 CAD 973.43 USD |
+2.63
|
8.41M CAD 6.24M USD | 1280.7 CAD 950.36 USD | 1318.74 CAD 978.58 USD | — - | 8.41M CAD 6.24M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
298.51 CAD 221.51 USD |
+1.86
|
7.96M CAD 5.91M USD | 293.82 CAD 218.03 USD | 300.05 CAD 222.66 USD | — - | 7.96M CAD 5.91M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.31 CAD 117.48 USD |
+1.32
|
7.52M CAD 5.58M USD | 156.66 CAD 116.25 USD | 159.41 CAD 118.29 USD | — - | 7.52M CAD 5.58M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
407.13 CAD 302.11 USD |
+2.42
|
5.33M CAD 3.95M USD | 397.04 CAD 294.63 USD | 407.75 CAD 302.57 USD | — - | 5.33M CAD 3.95M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.5 CAD 15.95 USD |
+2.33
|
2.38M CAD 1.77M USD | 21.05 CAD 15.62 USD | 21.68 CAD 16.09 USD | — - | 2.38M CAD 1.77M USD |
- {{ link.label }} {{link}}
