Del País: Canadá Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (20)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 30743.53 CAD 22813.54 USD |
+0.11
|
107.44M CAD 79.73M USD | 30698.22 CAD 22779.92 USD | 30893.31 CAD 22924.69 USD | — - | 107.44M CAD 79.73M USD |
| S&P/TSX Composite index GSPTSE | 26563.38 CAD 19711.62 USD |
+0.22
|
101.31M CAD 75.18M USD | 26496.56 CAD 19662.04 USD | 26664.96 CAD 19787 USD | — - | 101.31M CAD 75.18M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1746.37 CAD 1295.91 USD |
+0.16
|
69.79M CAD 51.79M USD | 1743.95 CAD 1294.12 USD | 1755.15 CAD 1302.43 USD | — - | 69.79M CAD 51.79M USD |
| S&P/TSX Completion Index SPTSEM | 1646.02 CAD 1221.45 USD |
-0.08
|
37.65M CAD 27.94M USD | 1642.98 CAD 1219.19 USD | 1654.93 CAD 1228.06 USD | — - | 37.65M CAD 27.94M USD |
| S&P/TSX Global Gold Index SPTTGD | 506.13 CAD 375.58 USD |
+0.25
|
34.6M CAD 25.68M USD | 503.39 CAD 373.55 USD | 512.02 CAD 379.95 USD | — - | 34.6M CAD 25.68M USD |
| S&P/TSX SmallCap Index SPTSES | 907.82 CAD 673.66 USD |
-0.22
|
30.98M CAD 22.99M USD | 905.16 CAD 671.68 USD | 911.71 CAD 676.54 USD | — - | 30.98M CAD 22.99M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 493.09 CAD 365.9 USD |
+0.05
|
23.51M CAD 17.44M USD | 491.37 CAD 364.63 USD | 498.67 CAD 370.04 USD | — - | 23.51M CAD 17.44M USD |
| ^SPTTEN SPTTEN | 281.57 CAD 208.94 USD |
-0.29
|
19.67M CAD 14.6M USD | 280.62 CAD 208.24 USD | 283.07 CAD 210.05 USD | — - | 19.67M CAD 14.6M USD |
| ^SPCDNX SPCDNX | 712.67 CAD 528.84 USD |
-0.46
|
15.18M CAD 11.26M USD | 710.52 CAD 527.25 USD | 717.51 CAD 532.44 USD | — - | 15.18M CAD 11.26M USD |
| ^SPTTFS SPTTFS | 508.1 CAD 377.04 USD |
+0.23
|
14.69M CAD 10.9M USD | 506.36 CAD 375.75 USD | 509.99 CAD 378.44 USD | — - | 14.69M CAD 10.9M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 477.22 CAD 354.13 USD |
+0.25
|
5.62M CAD 4.17M USD | 476.84 CAD 353.84 USD | 479.08 CAD 355.51 USD | — - | 5.62M CAD 4.17M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.16 CAD 104.01 USD |
+0.09
|
5.09M CAD 3.77M USD | 139.76 CAD 103.71 USD | 141.19 CAD 104.77 USD | — - | 5.09M CAD 3.77M USD |
| S&P/TSX Capped Information Tech SPTTTK | 284.75 CAD 211.3 USD |
-0.04
|
4.2M CAD 3.12M USD | 284.22 CAD 210.91 USD | 289.38 CAD 214.74 USD | — - | 4.2M CAD 3.12M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 326.57 CAD 242.33 USD |
-0.6
|
3.64M CAD 2.7M USD | 326.57 CAD 242.33 USD | 330.16 CAD 245 USD | — - | 3.64M CAD 2.7M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1152.12 CAD 854.94 USD |
-0.38
|
2.17M CAD 1.61M USD | 1151.57 CAD 854.53 USD | 1163.65 CAD 863.5 USD | — - | 2.17M CAD 1.61M USD |
| S&P/TSX Income Trust Index GSPRTCM | 212.01 CAD 157.32 USD |
-0.65
|
2.13M CAD 1.58M USD | 211.99 CAD 157.31 USD | 214.51 CAD 159.18 USD | — - | 2.13M CAD 1.58M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 321.02 CAD 238.22 USD |
+0.21
|
1.7M CAD 1.26M USD | 320.83 CAD 238.08 USD | 322.71 CAD 239.47 USD | — - | 1.7M CAD 1.26M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.39 CAD 234.78 USD |
-0.1
|
1.52M CAD 1.13M USD | 316.37 CAD 234.77 USD | 318.53 CAD 236.37 USD | — - | 1.52M CAD 1.13M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.08 CAD 14.9 USD |
+0.55
|
1.24M CAD 918.73K USD | 19.99 CAD 14.83 USD | 20.27 CAD 15.04 USD | — - | 1.24M CAD 918.73K USD |
| ^GSPRTRE GSPRTRE | 157.17 CAD 116.63 USD |
+0.22
|
1.13M CAD 840.07K USD | 156.9 CAD 116.43 USD | 157.84 CAD 117.13 USD | — - | 1.13M CAD 840.07K USD |
- {{ link.label }} {{link}}