Del País: Canadá Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (20)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Toronto (19)
- TSXV (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 29700.88 CAD 22039.83 USD |
+0.18
|
268.96M CAD 199.58M USD | 29634.83 CAD 21990.82 USD | 29768.02 CAD 22089.66 USD | — - | 268.96M CAD 199.58M USD |
| S&P/TSX Composite index GSPTSE | 25635.73 CAD 19023.25 USD |
+0.18
|
268.96M CAD 199.58M USD | 25578.72 CAD 18980.94 USD | 25693.68 CAD 19066.25 USD | — - | 268.96M CAD 199.58M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1700.01 CAD 1261.51 USD |
+0.02
|
158.93M CAD 117.93M USD | 1697.03 CAD 1259.3 USD | 1705.61 CAD 1265.66 USD | — - | 158.93M CAD 117.93M USD |
| S&P/TSX Completion Index SPTSEM | 1540.58 CAD 1143.2 USD |
+0.85
|
110.03M CAD 81.65M USD | 1532.05 CAD 1136.87 USD | 1540.87 CAD 1143.42 USD | — - | 110.03M CAD 81.65M USD |
| S&P/TSX SmallCap Index SPTSES | 846.47 CAD 628.13 USD |
+1.33
|
87.43M CAD 64.88M USD | 837.27 CAD 621.3 USD | 846.58 CAD 628.21 USD | — - | 87.43M CAD 64.88M USD |
| S&P/TSX Capped Energy Index SPTTEN | 279.68 CAD 207.54 USD |
+0.45
|
76.86M CAD 57.04M USD | 276.84 CAD 205.43 USD | 280.46 CAD 208.12 USD | — - | 76.86M CAD 57.04M USD |
| S&P/TSX Global Gold Index SPTTGD | 362.98 CAD 269.35 USD |
+2.76
|
65.91M CAD 48.91M USD | 356.26 CAD 264.37 USD | 365.7 CAD 271.37 USD | — - | 65.91M CAD 48.91M USD |
| S&P/TSX Capped Financial Index SPTTFS | 487.07 CAD 361.44 USD |
-0.45
|
51.48M CAD 38.2M USD | 486 CAD 360.64 USD | 489.93 CAD 363.56 USD | — - | 51.48M CAD 38.2M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 407.19 CAD 302.16 USD |
+2.66
|
48.89M CAD 36.28M USD | 399.25 CAD 296.27 USD | 408.99 CAD 303.5 USD | — - | 48.89M CAD 36.28M USD |
| S&P/TSX Venture Composite Index SPCDNX | 620.72 CAD 460.61 USD |
+1.26
|
33.67M CAD 24.98M USD | 613.55 CAD 455.29 USD | 620.72 CAD 460.61 USD | — - | 33.67M CAD 24.98M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 474.28 CAD 351.94 USD |
-0.41
|
14.7M CAD 10.91M USD | 471.74 CAD 350.06 USD | 477.31 CAD 354.19 USD | — - | 14.7M CAD 10.91M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 317.37 CAD 235.51 USD |
-0.28
|
14.28M CAD 10.59M USD | 317.37 CAD 235.51 USD | 320.5 CAD 237.83 USD | — - | 14.28M CAD 10.59M USD |
| S&P/TSX Capped Information Tech SPTTTK | 287 CAD 212.97 USD |
-0.51
|
14.01M CAD 10.4M USD | 286.44 CAD 212.56 USD | 289.58 CAD 214.89 USD | — - | 14.01M CAD 10.4M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 153.52 CAD 113.92 USD |
+0.35
|
11.82M CAD 8.77M USD | 152.94 CAD 113.49 USD | 154.34 CAD 114.53 USD | — - | 11.82M CAD 8.77M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 334.16 CAD 247.97 USD |
<0.01
|
8.55M CAD 6.34M USD | 332.31 CAD 246.59 USD | 335.31 CAD 248.82 USD | — - | 8.55M CAD 6.34M USD |
| S&P/TSX Income Trust Index GSPRTCM | 219.47 CAD 162.86 USD |
-0.14
|
8.41M CAD 6.24M USD | 218.78 CAD 162.35 USD | 220.6 CAD 163.7 USD | — - | 8.41M CAD 6.24M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 159.19 CAD 118.13 USD |
-0.06
|
7.65M CAD 5.68M USD | 158.29 CAD 117.46 USD | 160.07 CAD 118.78 USD | — - | 7.65M CAD 5.68M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1087.9 CAD 807.29 USD |
+1
|
4.6M CAD 3.41M USD | 1075.04 CAD 797.74 USD | 1090.25 CAD 809.03 USD | — - | 4.6M CAD 3.41M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 312.6 CAD 231.97 USD |
+0.76
|
3.98M CAD 2.95M USD | 310.74 CAD 230.59 USD | 314.67 CAD 233.5 USD | — - | 3.98M CAD 2.95M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 26.28 CAD 19.5 USD |
+1.15
|
1.53M CAD 1.14M USD | 25.83 CAD 19.17 USD | 26.28 CAD 19.5 USD | — - | 1.53M CAD 1.14M USD |
- {{ link.label }} {{link}}