Del País: Canadá Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (20)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35883.52 CAD 26627.72 USD |
+0.84
|
99.24M CAD 73.64M USD | 35456.73 CAD 26311.02 USD | 35919.75 CAD 26654.61 USD | — - | 99.24M CAD 73.64M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41541.96 CAD 30826.63 USD |
+0.76
|
98.13M CAD 72.82M USD | 41079.23 CAD 30483.25 USD | 41615.67 CAD 30881.32 USD | — - | 98.13M CAD 72.82M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2262.67 CAD 1679.04 USD |
+1.07
|
59.54M CAD 44.18M USD | 2223.33 CAD 1649.84 USD | 2269.33 CAD 1683.98 USD | — - | 59.54M CAD 44.18M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1400.51 CAD 1039.26 USD |
+0.51
|
49.46M CAD 36.7M USD | 1378.02 CAD 1022.57 USD | 1404.54 CAD 1042.25 USD | — - | 49.46M CAD 36.7M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
866.04 CAD 642.65 USD |
+2.61
|
46.58M CAD 34.57M USD | 847.86 CAD 629.16 USD | 869.52 CAD 645.24 USD | — - | 46.58M CAD 34.57M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2347.5 CAD 1741.99 USD |
+0.69
|
38.6M CAD 28.64M USD | 2324.75 CAD 1725.1 USD | 2351.03 CAD 1744.61 USD | — - | 38.6M CAD 28.64M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
801.11 CAD 594.47 USD |
+2.19
|
24.58M CAD 18.24M USD | 782.77 CAD 580.86 USD | 804.75 CAD 597.17 USD | — - | 24.58M CAD 18.24M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
838.87 CAD 622.49 USD |
+1.03
|
23.16M CAD 17.18M USD | 829.27 CAD 615.37 USD | 843.29 CAD 625.77 USD | — - | 23.16M CAD 17.18M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.94 CAD 355.4 USD |
+0.14
|
19.37M CAD 14.37M USD | 472.66 CAD 350.74 USD | 478.94 CAD 355.4 USD | — - | 19.37M CAD 14.37M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
736.85 CAD 546.79 USD |
+0.87
|
9.97M CAD 7.4M USD | 727.64 CAD 539.95 USD | 737.73 CAD 547.44 USD | — - | 9.97M CAD 7.4M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.87 CAD 103.05 USD |
+2.73
|
7.98M CAD 5.93M USD | 135.38 CAD 100.46 USD | 139.42 CAD 103.46 USD | — - | 7.98M CAD 5.93M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
493.57 CAD 366.26 USD |
+0.49
|
6.74M CAD 5M USD | 490.55 CAD 364.02 USD | 496.87 CAD 368.71 USD | — - | 6.74M CAD 5M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
351.36 CAD 260.73 USD |
+0.37
|
4.69M CAD 3.48M USD | 340.34 CAD 252.55 USD | 353.12 CAD 262.04 USD | — - | 4.69M CAD 3.48M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
384.7 CAD 285.47 USD |
+0.23
|
3.87M CAD 2.88M USD | 382.36 CAD 283.73 USD | 385.9 CAD 286.36 USD | — - | 3.87M CAD 2.88M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.09 CAD 170 USD |
+1.52
|
3.79M CAD 2.81M USD | 226.34 CAD 167.96 USD | 229.53 CAD 170.33 USD | — - | 3.79M CAD 2.81M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
298.48 CAD 221.49 USD |
+1.85
|
3.65M CAD 2.71M USD | 293.82 CAD 218.03 USD | 299.83 CAD 222.49 USD | — - | 3.65M CAD 2.71M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.81 CAD 117.85 USD |
+1.64
|
3.5M CAD 2.6M USD | 156.66 CAD 116.25 USD | 159.41 CAD 118.29 USD | — - | 3.5M CAD 2.6M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1303.88 CAD 967.56 USD |
+2.01
|
2.74M CAD 2.03M USD | 1280.7 CAD 950.36 USD | 1318.74 CAD 978.58 USD | — - | 2.74M CAD 2.03M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
405.65 CAD 301.02 USD |
+2.04
|
1.45M CAD 1.08M USD | 397.04 CAD 294.63 USD | 407.27 CAD 302.22 USD | — - | 1.45M CAD 1.08M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.51 CAD 15.96 USD |
+2.38
|
1.2M CAD 891.59K USD | 21.05 CAD 15.62 USD | 21.68 CAD 16.09 USD | — - | 1.2M CAD 891.59K USD |
- {{ link.label }} {{link}}
