Del País: Canadá Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Canadá (20)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41139.39 CAD 30527.89 USD |
-1.32
|
157.62M CAD 116.97M USD | 41006.13 CAD 30429.01 USD | 41593.54 CAD 30864.9 USD | — - | 157.62M CAD 116.97M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35541.15 CAD 26373.66 USD |
-1.23
|
156.3M CAD 115.98M USD | 35393.63 CAD 26264.2 USD | 35900.65 CAD 26640.43 USD | — - | 156.3M CAD 115.98M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2235.45 CAD 1658.84 USD |
-2.43
|
100.94M CAD 74.9M USD | 2228.4 CAD 1653.61 USD | 2274.65 CAD 1687.93 USD | — - | 100.94M CAD 74.9M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
841.1 CAD 624.15 USD |
-4.46
|
96.51M CAD 71.62M USD | 833.07 CAD 618.19 USD | 866.32 CAD 642.86 USD | — - | 96.51M CAD 71.62M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1393.58 CAD 1034.12 USD |
-2.19
|
80.17M CAD 59.49M USD | 1389.52 CAD 1031.11 USD | 1417.75 CAD 1052.06 USD | — - | 80.17M CAD 59.49M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2326.08 CAD 1726.09 USD |
-1.05
|
56.7M CAD 42.08M USD | 2318.51 CAD 1720.47 USD | 2348.34 CAD 1742.61 USD | — - | 56.7M CAD 42.08M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
832.03 CAD 617.42 USD |
-3.36
|
52.68M CAD 39.09M USD | 827.22 CAD 613.85 USD | 852.85 CAD 632.87 USD | — - | 52.68M CAD 39.09M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
781.73 CAD 580.09 USD |
-4.54
|
49.08M CAD 36.42M USD | 776.22 CAD 576 USD | 810.44 CAD 601.4 USD | — - | 49.08M CAD 36.42M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.79 CAD 355.29 USD |
+0.18
|
34.23M CAD 25.4M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 34.23M CAD 25.4M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
728.99 CAD 540.95 USD |
-0.7
|
13.94M CAD 10.35M USD | 726.41 CAD 539.04 USD | 731.97 CAD 543.17 USD | — - | 13.94M CAD 10.35M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
490.24 CAD 363.79 USD |
-0.27
|
10.73M CAD 7.96M USD | 488.61 CAD 362.58 USD | 493.16 CAD 365.95 USD | — - | 10.73M CAD 7.96M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
135.16 CAD 100.3 USD |
+0.99
|
9.2M CAD 6.83M USD | 132.98 CAD 98.68 USD | 135.17 CAD 100.3 USD | — - | 9.2M CAD 6.83M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.14 CAD 283.57 USD |
+0.15
|
7.3M CAD 5.42M USD | 379.63 CAD 281.71 USD | 384.48 CAD 285.31 USD | — - | 7.3M CAD 5.42M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
349.97 CAD 259.7 USD |
-2.4
|
6M CAD 4.45M USD | 346.99 CAD 257.49 USD | 359.21 CAD 266.56 USD | — - | 6M CAD 4.45M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.37 CAD 167.24 USD |
-0.11
|
5.29M CAD 3.93M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 5.29M CAD 3.93M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.92 CAD 217.36 USD |
+0.23
|
5.05M CAD 3.74M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 5.05M CAD 3.74M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.52 CAD 116.15 USD |
+0.56
|
4.71M CAD 3.49M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 4.71M CAD 3.49M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1274.69 CAD 945.9 USD |
+1.95
|
3.33M CAD 2.47M USD | 1252.38 CAD 929.34 USD | 1274.79 CAD 945.97 USD | — - | 3.33M CAD 2.47M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
397.36 CAD 294.86 USD |
+0.8
|
1.88M CAD 1.39M USD | 393.6 CAD 292.07 USD | 397.36 CAD 294.86 USD | — - | 1.88M CAD 1.39M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.05 CAD 15.62 USD |
-0.28
|
1.38M CAD 1.02M USD | 20.96 CAD 15.55 USD | 21.23 CAD 15.75 USD | — - | 1.38M CAD 1.02M USD |
- {{ link.label }} {{link}}
