Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$61.42 40.65 USD |
-2.2
|
A$312.06B 206.54B USD | A$4.23M 2.8M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$312.06B 206.54B USD | 21.85 | A$2.81 1.86 USD | ||
| Rio Tinto Group RIO.AX | A$184.69 122.24 USD |
-1.8
|
A$300.35B 198.79B USD | A$624.54K 413.36K USD | A$184.00 121.78 USD | A$186.25 123.27 USD | A$300.35B 198.79B USD | 21.77 | A$8.48 5.61 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$161.00 106.63 USD |
-1.61
|
A$269.38B 178.29B USD | A$1.23M 802.8K USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.38B 178.29B USD | 25.94 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.69 22.98 USD |
-1.48
|
A$118.57B 78.47B USD | A$2.83M 1.81M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.57B 78.47B USD | 17.10 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$36.56 24.22 USD |
-1.13
|
A$112.01B 74.14B USD | A$2.51M 1.63M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.01B 74.14B USD | 18.29 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.01 22.54 USD |
-1.25
|
A$102.53B 67.86B USD | A$2.19M 1.42M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.53B 67.86B USD | 17.28 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$236.12 156.38 USD |
-0.08
|
A$90.06B 59.6B USD | A$286.87K 184.28K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$90.06B 59.6B USD | 24.33 | A$9.71 6.43 USD | ||
| Wesfarmers Limited WES.AX | A$79.00 52.29 USD |
+0.5
|
A$89.69B 59.36B USD | A$585.87K 387.76K USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.69B 59.36B USD | 29.25 | A$2.70 1.79 USD | ||
| Goodman Group GMG.AX | A$31.22 20.66 USD |
0
|
A$63.84B 42.25B USD | A$1.15M 762.73K USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.84B 42.25B USD | 37.16 | A$0.84 0.56 USD | ||
| Fortescue Ltd FMG.AX | A$20.52 13.58 USD |
-2.38
|
A$63.18B 41.82B USD | A$2.88M 1.9M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.18B 41.82B USD | 12.14 | A$1.69 1.12 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.85 20.41 USD |
-1.55
|
A$58.64B 38.81B USD | A$1.46M 969.49K USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.64B 38.81B USD | 15.57 | A$1.98 1.31 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
-0.1
|
A$55.56B 36.77B USD | A$12.12M 8.02M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.56B 36.77B USD | 24.82 | A$0.20 0.13 USD | ||
| Transurban Group TCL.AX | A$14.99 9.92 USD |
-0.1
|
A$46.76B 30.95B USD | A$1.48M 978.4K USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$46.76B 30.95B USD | 99.89 | A$0.15 0.1 USD | ||
| CSL Limited CSL.AX | A$97.02 64.21 USD |
+4.78
|
A$46.46B 30.75B USD | A$1.23M 812.44K USD | A$93.41 61.82 USD | A$97.75 64.7 USD | A$46.46B 30.75B USD | 11.28 | A$8.60 5.69 USD | ||
| Woolworths Group Limited WOW.AX | A$35.73 23.65 USD |
+1.33
|
A$43.65B 28.89B USD | A$742.37K 491.34K USD | A$35.10 23.23 USD | A$35.80 23.69 USD | A$43.65B 28.89B USD | 72.91 | A$0.49 0.32 USD | ||
| ResMed Inc. RMD.AX | A$27.62 18.28 USD |
+4.23
|
A$40.06B 26.52B USD | A$1.99M 1.32M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.06B 26.52B USD | 19.04 | A$1.45 0.96 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.64 14.99 USD |
+1.05
|
A$33.83B 22.39B USD | A$717.76K 459.7K USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.83B 22.39B USD | 11.49 | A$1.97 1.3 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.17
|
A$33.59B 22.23B USD | A$5.00M 3.12M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.59B 22.23B USD | 58.20 | A$0.05 0.03 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$51.18 33.89 USD |
+0.31
|
A$30.88B 20.44B USD | A$470.66K 304.49K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.88B 20.44B USD | 21.60 | A$2.37 1.57 USD | ||
| Coles Group Limited COL.AX | A$22.15 14.65 USD |
+1.61
|
A$29.74B 19.68B USD | A$1.32M 831.08K USD | A$21.64 14.32 USD | A$22.17 14.67 USD | A$29.74B 19.68B USD | 29.13 | A$0.76 0.5 USD | ||
| Northern Star Resources Limited NST.AX | A$19.97 13.22 USD |
-2.06
|
A$28.50B 18.86B USD | A$3.91M 2.59M USD | A$19.93 13.19 USD | A$20.60 13.63 USD | A$28.50B 18.86B USD | 17.06 | A$1.17 0.77 USD | ||
| Santos Limited STO.AX | A$7.82 5.17 USD |
-0.7
|
A$25.38B 16.8B USD | A$3.00M 1.99M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.38B 16.8B USD | 22.32 | A$0.35 0.23 USD | ||
| Amcor plc AMC.AX | A$52.74 34.91 USD |
-0.75
|
A$24.38B 16.14B USD | A$302.66K 200.32K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.38B 16.14B USD | 30.31 | A$1.74 1.15 USD | ||
| Evolution Mining Limited EVN.AX | A$11.77 7.79 USD |
-2.73
|
A$23.91B 15.82B USD | A$2.05M 1.36M USD | A$11.75 7.78 USD | A$12.23 8.09 USD | A$23.91B 15.82B USD | 17.83 | A$0.66 0.44 USD | ||
| News Corporation NWS.AX | A$43.22 28.61 USD |
+2.37
|
A$23.56B 15.59B USD | A$88.65K 58.67K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.59B USD | 39.29 | A$1.10 0.73 USD | ||
| Brambles Limited BXB.AX | A$16.89 11.18 USD |
-0.62
|
A$22.68B 15.01B USD | A$1.41M 935.91K USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.68B 15.01B USD | 18.15 | A$0.93 0.62 USD | ||
| REA Group Limited REA.AX | A$158.88 105.16 USD |
+0.58
|
A$20.83B 13.79B USD | A$126.77K 83.9K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.83B 13.79B USD | 36.69 | A$4.33 2.87 USD | ||
| South32 Limited S32.AX | A$4.64 3.07 USD |
-2.42
|
A$20.77B 13.75B USD | A$4.53M 3M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.77B 13.75B USD | 38.62 | A$0.12 0.08 USD | ||
| Computershare Limited CPU.AX | A$34.98 23.16 USD |
+1.24
|
A$20.24B 13.39B USD | A$279.91K 177.47K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.24B 13.39B USD | 24.46 | A$1.43 0.95 USD | ||
| PLS Group Limited PLS.AX | A$5.99 3.96 USD |
-2.52
|
A$19.28B 12.76B USD | A$25.34M 16.77M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.28B 12.76B USD | 0 | -A$0.03 -0.01 USD | ||
| Scentre Group SCG.AX | A$3.69 2.44 USD |
+0.41
|
A$19.25B 12.74B USD | A$6.01M 3.98M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$19.25B 12.74B USD | 10.83 | A$0.34 0.23 USD | ||
| Suncorp Group Limited SUN.AX | A$17.56 11.62 USD |
+1.04
|
A$19.02B 12.59B USD | A$943.13K 607.31K USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$19.02B 12.59B USD | 21.15 | A$0.83 0.55 USD | ||
| Origin Energy Limited ORG.AX | A$10.83 7.17 USD |
-0.18
|
A$18.66B 12.35B USD | A$544.08K 360.1K USD | A$10.75 7.11 USD | A$10.87 7.19 USD | A$18.66B 12.35B USD | 18.35 | A$0.59 0.39 USD | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.11
|
A$18.62B 12.32B USD | A$601.74K 398.27K USD | A$32.07 21.23 USD | A$32.74 21.67 USD | A$18.62B 12.32B USD | 118.83 | A$0.27 0.18 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.28 12.1 USD |
-2.32
|
A$18.39B 12.17B USD | A$1.14M 752.77K USD | A$18.22 12.06 USD | A$18.80 12.44 USD | A$18.39B 12.17B USD | 228.43 | A$0.08 0.05 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.49 20.18 USD |
+0.3
|
A$17.91B 11.85B USD | A$152.90K 101.2K USD | A$30.19 19.98 USD | A$30.66 20.29 USD | A$17.91B 11.85B USD | 46.90 | A$0.65 0.43 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.55 5 USD |
+0.13
|
A$17.65B 11.68B USD | A$708.65K 459.99K USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.65B 11.68B USD | 16.41 | A$0.46 0.3 USD | ||
| Pro Medicus Limited PME.AX | A$165.83 109.76 USD |
+4.14
|
A$17.32B 11.47B USD | A$200.19K 132.5K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.32B 11.47B USD | 73.70 | A$2.25 1.49 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.01 28.47 USD |
+0.47
|
A$16.34B 10.81B USD | A$107.52K 71.16K USD | A$42.52 28.14 USD | A$43.11 28.53 USD | A$16.34B 10.81B USD | 6.69 | A$6.42 4.25 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.20 21.97 USD |
+1.59
|
A$14.54B 9.63B USD | A$514.97K 340.83K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.63B USD | 58.24 | A$0.57 0.38 USD | ||
| Qantas Airways Limited QAN.AX | A$9.18 6.07 USD |
+0.27
|
A$13.88B 9.19B USD | A$678.30K 448.94K USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.88B 9.19B USD | 8.65 | A$1.06 0.7 USD | ||
| Xero Limited XRO.AX | A$79.09 52.35 USD |
-1.63
|
A$13.72B 9.08B USD | A$323.29K 213.97K USD | A$78.78 52.14 USD | A$81.63 54.03 USD | A$13.72B 9.08B USD | 0 | -A$0.16 -0.1 USD | ||
| APA Group APA.AX | A$10.36 6.85 USD |
+0.24
|
A$13.71B 9.07B USD | A$678.13K 448.83K USD | A$10.28 6.8 USD | A$10.39 6.88 USD | A$13.71B 9.07B USD | 86.29 | A$0.12 0.08 USD | ||
| Mineral Resources Limited MIN.AX | A$68.08 45.06 USD |
-4.38
|
A$13.45B 8.9B USD | A$678.44K 449.03K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.45B 8.9B USD | 33.86 | A$2.01 1.33 USD | ||
| WiseTech Global Limited WTC.AX | A$39.84 26.37 USD |
-0.75
|
A$13.39B 8.86B USD | A$632.97K 418.94K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.39B 8.86B USD | 59.46 | A$0.67 0.44 USD | ||
| Medibank Private Limited MPL.AX | A$4.77 3.15 USD |
+0.95
|
A$13.12B 8.69B USD | A$1.64M 1.09M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.12B 8.69B USD | 28.02 | A$0.17 0.11 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.84 3.2 USD |
-1.63
|
A$13.08B 8.66B USD | A$7.83K 5.18K USD | A$4.82 3.19 USD | A$4.91 3.25 USD | A$13.08B 8.66B USD | 0 | -A$0.03 -0.01 USD | ||
| Infratil Limited IFT.AX | A$12.65 8.37 USD |
+0.56
|
A$12.64B 8.37B USD | A$174.13K 115.25K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.64B 8.37B USD | 54.99 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.73 15.71 USD |
+0.04
|
A$12.04B 7.97B USD | A$473.27K 313.23K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.04B 7.97B USD | 37.66 | A$0.63 0.42 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.85 4.53 USD |
+0.88
|
A$11.61B 7.69B USD | A$179.08K 118.53K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.61B 7.69B USD | 34.25 | A$0.20 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$15.92 10.54 USD |
-2.75
|
A$11.50B 7.61B USD | A$1.24M 823.6K USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.50B 7.61B USD | 0 | -A$0.09 -0.05 USD | ||
| Vicinity Centres VCX.AX | A$2.44 1.61 USD |
0
|
A$11.32B 7.49B USD | A$5.96M 3.95M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.32B 7.49B USD | 8.41 | A$0.29 0.19 USD | ||
| Orica Limited ORI.AX | A$23.00 15.22 USD |
+1.01
|
A$10.66B 7.05B USD | A$528.53K 349.81K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.66B 7.05B USD | 45.09 | A$0.51 0.34 USD | ||
| Technology One Limited TNE.AX | A$32.38 21.43 USD |
+0.03
|
A$10.60B 7.02B USD | A$1.31M 864K USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.60B 7.02B USD | 75.30 | A$0.43 0.28 USD | ||
| NexGen Energy Ltd. NXG.AX | A$16.00 10.59 USD |
+0.16
|
A$10.59B 7.01B USD | A$296.93K 196.53K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.59B 7.01B USD | 0 | -A$0.69 -0.4 USD | ||
| CAR Group Limited CAR.AX | A$26.47 17.52 USD |
+0.19
|
A$10.03B 6.64B USD | A$499.06K 330.31K USD | A$26.38 17.46 USD | A$26.78 17.72 USD | A$10.03B 6.64B USD | 33.93 | A$0.78 0.52 USD | ||
| Charter Hall Group CHC.AX | A$20.45 13.53 USD |
+1.39
|
A$9.67B 6.4B USD | A$451.04K 298.52K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$9.67B 6.4B USD | 18.25 | A$1.12 0.74 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.23 12.73 USD |
+0.89
|
A$9.50B 6.29B USD | A$658.29K 435.69K USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.50B 6.29B USD | 17.32 | A$1.11 0.73 USD | ||
| ASX Limited ASX.AX | A$47.80 31.64 USD |
+1.79
|
A$9.34B 6.18B USD | A$527.46K 349.1K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.34B 6.18B USD | 17.76 | A$2.69 1.78 USD | ||
| Stockland SGP.AX | A$3.84 2.54 USD |
+1.19
|
A$9.33B 6.17B USD | A$2.74M 1.81M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.33B 6.17B USD | 10.65 | A$0.36 0.24 USD | ||
| Yancoal Australia Ltd YAL.AX | A$7.02 4.65 USD |
-2.64
|
A$9.27B 6.14B USD | A$1.80M 1.19M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.27B 6.14B USD | 21.27 | A$0.33 0.22 USD | ||
| The GPT Group GPT.AX | A$4.76 3.15 USD |
+1.6
|
A$9.11B 6.03B USD | A$1.20M 796.83K USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.11B 6.03B USD | 9.32 | A$0.51 0.34 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.37 12.83 USD |
-0.67
|
A$9.05B 5.99B USD | A$308.09K 193.07K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.05B 5.99B USD | 46.14 | A$0.42 0.28 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$784.18K 519.02K USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Ampol Limited ALD.AX | A$36.14 23.92 USD |
-0.66
|
A$8.61B 5.7B USD | A$448.19K 296.64K USD | A$35.84 23.72 USD | A$36.65 24.26 USD | A$8.61B 5.7B USD | 103.25 | A$0.35 0.23 USD | ||
| Reece Limited REH.AX | A$13.82 9.15 USD |
+0.29
|
A$8.50B 5.63B USD | A$89.52K 59.25K USD | A$13.68 9.05 USD | A$13.88 9.19 USD | A$8.50B 5.63B USD | 31.40 | A$0.44 0.29 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.47 24.14 USD |
+1.11
|
A$8.42B 5.57B USD | A$532.06K 352.15K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.42B 5.57B USD | 28.94 | A$1.26 0.83 USD | ||
| Mercury NZ Limited MCY.AX | A$5.82 3.85 USD |
+2.83
|
A$8.25B 5.46B USD | A$4.70K 3.11K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.25B 5.46B USD | 116.40 | A$0.05 0.03 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
-1.38
|
A$7.97B 5.28B USD | A$866.74K 573.66K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Codan Limited CDA.AX | A$43.59 28.85 USD |
+1.61
|
A$7.93B 5.25B USD | A$123.28K 81.6K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.93B 5.25B USD | 62.27 | A$0.70 0.46 USD | ||
| Contact Energy Limited CEN.AX | A$7.95 5.26 USD |
+1.92
|
A$7.91B 5.23B USD | A$801.00 530.15 USD | A$7.93 5.25 USD | A$7.98 5.28 USD | A$7.91B 5.23B USD | 21.48 | A$0.37 0.24 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
| JB Hi-Fi Limited JBH.AX | A$71.63 47.41 USD |
+0.39
|
A$7.83B 5.18B USD | A$125.31K 82.94K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.83B 5.18B USD | 16.27 | A$4.40 2.91 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.44 6.24 USD |
-1
|
A$7.77B 5.14B USD | A$1.87M 1.24M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.77B 5.14B USD | 11.94 | A$0.79 0.52 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.06 3.35 USD |
-0.3
|
A$7.33B 4.85B USD | A$3.33M 2.21M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.33B 4.85B USD | 28.08 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.32 2.86 USD |
-0.23
|
A$7.27B 4.81B USD | A$3.61M 2.39M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.27B 4.81B USD | 24.00 | A$0.18 0.12 USD | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
+0.83
|
A$7.13B 4.72B USD | A$1.94M 1.28M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Liontown Limited LTR.AX | A$2.17 1.44 USD |
-4.82
|
A$6.90B 4.57B USD | A$18.13M 12M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.90B 4.57B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.97 5.94 USD |
-3.13
|
A$6.79B 4.5B USD | A$1.19M 786.75K USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.79B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Perseus Mining Limited PRU.AX | A$5.02 3.32 USD |
-1.08
|
A$6.75B 4.47B USD | A$1.02M 671.95K USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.47B USD | 13.93 | A$0.36 0.24 USD | ||
| Worley Limited WOR.AX | A$13.04 8.63 USD |
-0.46
|
A$6.60B 4.37B USD | A$499.07K 330.31K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.60B 4.37B USD | 19.75 | A$0.66 0.44 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.52
|
A$6.59B 4.36B USD | A$4.41M 2.92M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Argo Investments Limited ARG.AX | A$8.72 5.77 USD |
-1.25
|
A$6.57B 4.35B USD | A$352.63K 233.39K USD | A$8.71 5.76 USD | A$8.83 5.84 USD | A$6.57B 4.35B USD | 24.91 | A$0.35 0.23 USD | ||
| Cochlear Limited COH.AX | A$99.31 65.73 USD |
+4.43
|
A$6.49B 4.3B USD | A$270.25K 178.86K USD | A$96.00 63.54 USD | A$100.27 66.36 USD | A$6.49B 4.3B USD | 18.80 | A$5.28 3.49 USD | ||
| Challenger Limited CGF.AX | A$9.16 6.06 USD |
-0.11
|
A$6.32B 4.18B USD | A$501.58K 331.97K USD | A$9.13 6.04 USD | A$9.34 6.18 USD | A$6.32B 4.18B USD | 14.77 | A$0.62 0.41 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.33 3.53 USD |
-4.99
|
A$6.09B 4.03B USD | A$2.58M 1.62M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.09B 4.03B USD | 15.22 | A$0.35 0.23 USD | ||
| Eagers Automotive Limited APE.AX | A$20.82 13.78 USD |
-0.86
|
A$5.88B 3.89B USD | A$183.61K 121.52K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.88B 3.89B USD | 23.93 | A$0.87 0.58 USD | ||
| DEXUS DXS.AX | A$5.48 3.63 USD |
+2.24
|
A$5.88B 3.89B USD | A$1.65M 1.09M USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.88B 3.89B USD | 11.91 | A$0.46 0.3 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.82 8.49 USD |
-3.97
|
A$5.86B 3.88B USD | A$1.53M 1.01M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.86B 3.88B USD | 23.74 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.07 2.03 USD |
-2.54
|
A$5.82B 3.85B USD | A$4.93M 3.26M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.82B 3.85B USD | 12.27 | A$0.25 0.17 USD | ||
| AGL Energy Limited AGL.AX | A$8.51 5.63 USD |
+0.12
|
A$5.73B 3.79B USD | A$901.44K 596.63K USD | A$8.48 5.61 USD | A$8.56 5.67 USD | A$5.73B 3.79B USD | 0 | -A$0.15 -0.09 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.13 6.7 USD |
-1.46
|
A$5.71B 3.78B USD | A$733.06K 485.18K USD | A$10.13 6.7 USD | A$10.35 6.85 USD | A$5.71B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.44 2.94 USD |
+0.91
|
A$5.53B 3.66B USD | A$816.76K 540.58K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.53B 3.66B USD | 9.86 | A$0.45 0.3 USD | ||
| Life360, Inc. 360.AX | A$22.18 14.68 USD |
+2.4
|
A$5.39B 3.57B USD | A$462.20K 305.91K USD | A$22.08 14.61 USD | A$22.65 14.99 USD | A$5.39B 3.57B USD | 27.38 | A$0.81 0.54 USD | ||
| Sims Limited SGM.AX | A$27.71 18.34 USD |
-0.66
|
A$5.35B 3.54B USD | A$833.01K 551.34K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.35B 3.54B USD | 0 | -A$0.30 -0.1 USD | ||
| Endeavour Group Limited EDV.AX | A$2.98 1.97 USD |
0
|
A$5.35B 3.54B USD | A$1.48M 981.47K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$5.35B 3.54B USD | 14.19 | A$0.21 0.14 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.36 1.56 USD |
+0.85
|
A$5.29B 3.5B USD | A$3.67M 2.43M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.29B 3.5B USD | 47.19 | A$0.05 0.03 USD | ||
| Netwealth Group Limited NWL.AX | A$21.28 14.08 USD |
+0.42
|
A$5.22B 3.46B USD | A$170.31K 112.72K USD | A$21.09 13.96 USD | A$21.93 14.51 USD | A$5.22B 3.46B USD | 92.52 | A$0.23 0.15 USD | ||
| Downer EDI Limited DOW.AX | A$7.85 5.2 USD |
+0.26
|
A$5.19B 3.44B USD | A$181.32K 120.01K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.19B 3.44B USD | 32.70 | A$0.24 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.22 4.12 USD |
0
|
A$5.11B 3.38B USD | A$610.01K 403.74K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.11B 3.38B USD | 19.43 | A$0.32 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||