$2.26T
Сapitalización del mercado total
$126.86B
Volumen total
BTC 56.01%     ETH 9.22%
Predominio

Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.AX A$61.42 40.65 USD
-2.2
A$312.06B 206.54B USD A$4.23M 2.8M USD A$60.97 40.35 USD A$62.41 41.31 USD A$312.06B 206.54B USD 21.85 A$2.81 1.86 USD
Rio Tinto Group  RIO.AX A$184.69 122.24 USD
-1.8
A$300.35B 198.79B USD A$624.54K 413.36K USD A$184.00 121.78 USD A$186.25 123.27 USD A$300.35B 198.79B USD 21.77 A$8.48 5.61 USD
Commonwealth Bank of Australia  CBA.AX A$161.00 106.63 USD
-1.61
A$269.38B 178.29B USD A$1.23M 802.8K USD A$160.00 105.9 USD A$164.48 108.86 USD A$269.38B 178.29B USD 25.94 A$6.21 4.11 USD
Westpac Banking Corporation  WBC.AX A$34.69 22.98 USD
-1.48
A$118.57B 78.47B USD A$2.83M 1.81M USD A$34.52 22.85 USD A$35.42 23.44 USD A$118.57B 78.47B USD 17.10 A$2.03 1.34 USD
National Australia Bank Limited  NAB.AX A$36.56 24.22 USD
-1.13
A$112.01B 74.14B USD A$2.51M 1.63M USD A$36.43 24.11 USD A$37.16 24.59 USD A$112.01B 74.14B USD 18.29 A$2.00 1.32 USD
ANZ Group Holdings Limited  ANZ.AX A$34.01 22.54 USD
-1.25
A$102.53B 67.86B USD A$2.19M 1.42M USD A$33.92 22.45 USD A$34.55 22.87 USD A$102.53B 67.86B USD 17.28 A$1.97 1.3 USD
Macquarie Group Limited  MQG.AX A$236.12 156.38 USD
-0.08
A$90.06B 59.6B USD A$286.87K 184.28K USD A$235.48 155.85 USD A$238.07 157.57 USD A$90.06B 59.6B USD 24.33 A$9.71 6.43 USD
Wesfarmers Limited  WES.AX A$79.00 52.29 USD
+0.5
A$89.69B 59.36B USD A$585.87K 387.76K USD A$78.09 51.68 USD A$79.50 52.62 USD A$89.69B 59.36B USD 29.25 A$2.70 1.79 USD
Goodman Group  GMG.AX A$31.22 20.66 USD
0
A$63.84B 42.25B USD A$1.15M 762.73K USD A$31.10 20.58 USD A$31.60 20.91 USD A$63.84B 42.25B USD 37.16 A$0.84 0.56 USD
Fortescue Ltd  FMG.AX A$20.52 13.58 USD
-2.38
A$63.18B 41.82B USD A$2.88M 1.9M USD A$20.32 13.45 USD A$20.89 13.83 USD A$63.18B 41.82B USD 12.14 A$1.69 1.12 USD
Woodside Energy Group Ltd  WDS.AX A$30.85 20.41 USD
-1.55
A$58.64B 38.81B USD A$1.46M 969.49K USD A$30.67 20.3 USD A$31.20 20.65 USD A$58.64B 38.81B USD 15.57 A$1.98 1.31 USD
Telstra Group Limited  TLS.AX A$4.97 3.29 USD
-0.1
A$55.56B 36.77B USD A$12.12M 8.02M USD A$4.89 3.24 USD A$5.02 3.32 USD A$55.56B 36.77B USD 24.82 A$0.20 0.13 USD
Transurban Group  TCL.AX A$14.99 9.92 USD
-0.1
A$46.76B 30.95B USD A$1.48M 978.4K USD A$14.92 9.87 USD A$15.05 9.96 USD A$46.76B 30.95B USD 99.89 A$0.15 0.1 USD
CSL Limited  CSL.AX A$97.02 64.21 USD
+4.78
A$46.46B 30.75B USD A$1.23M 812.44K USD A$93.41 61.82 USD A$97.75 64.7 USD A$46.46B 30.75B USD 11.28 A$8.60 5.69 USD
Woolworths Group Limited  WOW.AX A$35.73 23.65 USD
+1.33
A$43.65B 28.89B USD A$742.37K 491.34K USD A$35.10 23.23 USD A$35.80 23.69 USD A$43.65B 28.89B USD 72.91 A$0.49 0.32 USD
ResMed Inc.  RMD.AX A$27.62 18.28 USD
+4.23
A$40.06B 26.52B USD A$1.99M 1.32M USD A$27.22 18.02 USD A$27.90 18.47 USD A$40.06B 26.52B USD 19.04 A$1.45 0.96 USD
QBE Insurance Group Limited  QBE.AX A$22.64 14.99 USD
+1.05
A$33.83B 22.39B USD A$717.76K 459.7K USD A$22.50 14.89 USD A$22.78 15.08 USD A$33.83B 22.39B USD 11.49 A$1.97 1.3 USD
Sigma Healthcare Limited  SIG.AX A$2.92 1.93 USD
+0.17
A$33.59B 22.23B USD A$5.00M 3.12M USD A$2.91 1.92 USD A$2.94 1.95 USD A$33.59B 22.23B USD 58.20 A$0.05 0.03 USD
Aristocrat Leisure Limited  ALL.AX A$51.18 33.89 USD
+0.31
A$30.88B 20.44B USD A$470.66K 304.49K USD A$51.02 33.77 USD A$51.80 34.28 USD A$30.88B 20.44B USD 21.60 A$2.37 1.57 USD
Coles Group Limited  COL.AX A$22.15 14.65 USD
+1.61
A$29.74B 19.68B USD A$1.32M 831.08K USD A$21.64 14.32 USD A$22.17 14.67 USD A$29.74B 19.68B USD 29.13 A$0.76 0.5 USD
Northern Star Resources Limited  NST.AX A$19.97 13.22 USD
-2.06
A$28.50B 18.86B USD A$3.91M 2.59M USD A$19.93 13.19 USD A$20.60 13.63 USD A$28.50B 18.86B USD 17.06 A$1.17 0.77 USD
Santos Limited  STO.AX A$7.82 5.17 USD
-0.7
A$25.38B 16.8B USD A$3.00M 1.99M USD A$7.76 5.14 USD A$7.87 5.21 USD A$25.38B 16.8B USD 22.32 A$0.35 0.23 USD
Amcor plc  AMC.AX A$52.74 34.91 USD
-0.75
A$24.38B 16.14B USD A$302.66K 200.32K USD A$52.57 34.79 USD A$52.96 35.05 USD A$24.38B 16.14B USD 30.31 A$1.74 1.15 USD
Evolution Mining Limited  EVN.AX A$11.77 7.79 USD
-2.73
A$23.91B 15.82B USD A$2.05M 1.36M USD A$11.75 7.78 USD A$12.23 8.09 USD A$23.91B 15.82B USD 17.83 A$0.66 0.44 USD
News Corporation  NWS.AX A$43.22 28.61 USD
+2.37
A$23.56B 15.59B USD A$88.65K 58.67K USD A$42.98 28.45 USD A$43.27 28.64 USD A$23.56B 15.59B USD 39.29 A$1.10 0.73 USD
Brambles Limited  BXB.AX A$16.89 11.18 USD
-0.62
A$22.68B 15.01B USD A$1.41M 935.91K USD A$16.74 11.08 USD A$17.06 11.29 USD A$22.68B 15.01B USD 18.15 A$0.93 0.62 USD
REA Group Limited  REA.AX A$158.88 105.16 USD
+0.58
A$20.83B 13.79B USD A$126.77K 83.9K USD A$158.00 104.57 USD A$161.41 106.83 USD A$20.83B 13.79B USD 36.69 A$4.33 2.87 USD
South32 Limited  S32.AX A$4.64 3.07 USD
-2.42
A$20.77B 13.75B USD A$4.53M 3M USD A$4.59 3.04 USD A$4.74 3.14 USD A$20.77B 13.75B USD 38.62 A$0.12 0.08 USD
Computershare Limited  CPU.AX A$34.98 23.16 USD
+1.24
A$20.24B 13.39B USD A$279.91K 177.47K USD A$34.75 23 USD A$35.04 23.19 USD A$20.24B 13.39B USD 24.46 A$1.43 0.95 USD
PLS Group Limited  PLS.AX A$5.99 3.96 USD
-2.52
A$19.28B 12.76B USD A$25.34M 16.77M USD A$5.81 3.85 USD A$6.12 4.05 USD A$19.28B 12.76B USD 0 -A$0.03 -0.01 USD
Scentre Group  SCG.AX A$3.69 2.44 USD
+0.41
A$19.25B 12.74B USD A$6.01M 3.98M USD A$3.66 2.42 USD A$3.73 2.47 USD A$19.25B 12.74B USD 10.83 A$0.34 0.23 USD
Suncorp Group Limited  SUN.AX A$17.56 11.62 USD
+1.04
A$19.02B 12.59B USD A$943.13K 607.31K USD A$17.35 11.48 USD A$17.60 11.65 USD A$19.02B 12.59B USD 21.15 A$0.83 0.55 USD
Origin Energy Limited  ORG.AX A$10.83 7.17 USD
-0.18
A$18.66B 12.35B USD A$544.08K 360.1K USD A$10.75 7.11 USD A$10.87 7.19 USD A$18.66B 12.35B USD 18.35 A$0.59 0.39 USD
James Hardie Industries plc  JHX.AX A$32.09 21.24 USD
+0.11
A$18.62B 12.32B USD A$601.74K 398.27K USD A$32.07 21.23 USD A$32.74 21.67 USD A$18.62B 12.32B USD 118.83 A$0.27 0.18 USD
Lynas Rare Earths Limited  LYC.AX A$18.28 12.1 USD
-2.32
A$18.39B 12.17B USD A$1.14M 752.77K USD A$18.22 12.06 USD A$18.80 12.44 USD A$18.39B 12.17B USD 228.43 A$0.08 0.05 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX A$30.49 20.18 USD
+0.3
A$17.91B 11.85B USD A$152.90K 101.2K USD A$30.19 19.98 USD A$30.66 20.29 USD A$17.91B 11.85B USD 46.90 A$0.65 0.43 USD
Insurance Australia Group Limited  IAG.AX A$7.55 5 USD
+0.13
A$17.65B 11.68B USD A$708.65K 459.99K USD A$7.52 4.98 USD A$7.62 5.04 USD A$17.65B 11.68B USD 16.41 A$0.46 0.3 USD
Pro Medicus Limited  PME.AX A$165.83 109.76 USD
+4.14
A$17.32B 11.47B USD A$200.19K 132.5K USD A$160.51 106.23 USD A$167.06 110.57 USD A$17.32B 11.47B USD 73.70 A$2.25 1.49 USD
WHSP Holdings Limited  SOL.AX A$43.01 28.47 USD
+0.47
A$16.34B 10.81B USD A$107.52K 71.16K USD A$42.52 28.14 USD A$43.11 28.53 USD A$16.34B 10.81B USD 6.69 A$6.42 4.25 USD
BlueScope Steel Limited  BSL.AX A$33.20 21.97 USD
+1.59
A$14.54B 9.63B USD A$514.97K 340.83K USD A$32.56 21.55 USD A$33.25 22.01 USD A$14.54B 9.63B USD 58.24 A$0.57 0.38 USD
Qantas Airways Limited  QAN.AX A$9.18 6.07 USD
+0.27
A$13.88B 9.19B USD A$678.30K 448.94K USD A$9.15 6.05 USD A$9.25 6.12 USD A$13.88B 9.19B USD 8.65 A$1.06 0.7 USD
Xero Limited  XRO.AX A$79.09 52.35 USD
-1.63
A$13.72B 9.08B USD A$323.29K 213.97K USD A$78.78 52.14 USD A$81.63 54.03 USD A$13.72B 9.08B USD 0 -A$0.16 -0.1 USD
APA Group  APA.AX A$10.36 6.85 USD
+0.24
A$13.71B 9.07B USD A$678.13K 448.83K USD A$10.28 6.8 USD A$10.39 6.88 USD A$13.71B 9.07B USD 86.29 A$0.12 0.08 USD
Mineral Resources Limited  MIN.AX A$68.08 45.06 USD
-4.38
A$13.45B 8.9B USD A$678.44K 449.03K USD A$67.33 44.56 USD A$70.65 46.76 USD A$13.45B 8.9B USD 33.86 A$2.01 1.33 USD
WiseTech Global Limited  WTC.AX A$39.84 26.37 USD
-0.75
A$13.39B 8.86B USD A$632.97K 418.94K USD A$39.60 26.21 USD A$40.65 26.9 USD A$13.39B 8.86B USD 59.46 A$0.67 0.44 USD
Medibank Private Limited  MPL.AX A$4.77 3.15 USD
+0.95
A$13.12B 8.69B USD A$1.64M 1.09M USD A$4.75 3.14 USD A$4.80 3.18 USD A$13.12B 8.69B USD 28.02 A$0.17 0.11 USD
Meridian Energy Limited  MEZ.AX A$4.84 3.2 USD
-1.63
A$13.08B 8.66B USD A$7.83K 5.18K USD A$4.82 3.19 USD A$4.91 3.25 USD A$13.08B 8.66B USD 0 -A$0.03 -0.01 USD
Infratil Limited  IFT.AX A$12.65 8.37 USD
+0.56
A$12.64B 8.37B USD A$174.13K 115.25K USD A$12.46 8.25 USD A$12.74 8.43 USD A$12.64B 8.37B USD 54.99 A$0.23 0.15 USD
ALS Limited  ALQ.AX A$23.73 15.71 USD
+0.04
A$12.04B 7.97B USD A$473.27K 313.23K USD A$23.49 15.55 USD A$23.87 15.8 USD A$12.04B 7.97B USD 37.66 A$0.63 0.42 USD
Auckland International Airport Limited  AIA.AX A$6.85 4.53 USD
+0.88
A$11.61B 7.69B USD A$179.08K 118.53K USD A$6.78 4.49 USD A$6.86 4.54 USD A$11.61B 7.69B USD 34.25 A$0.20 0.13 USD
NEXTDC Limited  NXT.AX A$15.92 10.54 USD
-2.75
A$11.50B 7.61B USD A$1.24M 823.6K USD A$15.77 10.44 USD A$16.53 10.94 USD A$11.50B 7.61B USD 0 -A$0.09 -0.05 USD
Vicinity Centres  VCX.AX A$2.44 1.61 USD
0
A$11.32B 7.49B USD A$5.96M 3.95M USD A$2.43 1.61 USD A$2.46 1.63 USD A$11.32B 7.49B USD 8.41 A$0.29 0.19 USD
Orica Limited  ORI.AX A$23.00 15.22 USD
+1.01
A$10.66B 7.05B USD A$528.53K 349.81K USD A$22.73 15.04 USD A$23.15 15.32 USD A$10.66B 7.05B USD 45.09 A$0.51 0.34 USD
Technology One Limited  TNE.AX A$32.38 21.43 USD
+0.03
A$10.60B 7.02B USD A$1.31M 864K USD A$32.14 21.27 USD A$32.65 21.61 USD A$10.60B 7.02B USD 75.30 A$0.43 0.28 USD
NexGen Energy Ltd.  NXG.AX A$16.00 10.59 USD
+0.16
A$10.59B 7.01B USD A$296.93K 196.53K USD A$15.90 10.52 USD A$16.08 10.64 USD A$10.59B 7.01B USD 0 -A$0.69 -0.4 USD
CAR Group Limited  CAR.AX A$26.47 17.52 USD
+0.19
A$10.03B 6.64B USD A$499.06K 330.31K USD A$26.38 17.46 USD A$26.78 17.72 USD A$10.03B 6.64B USD 33.93 A$0.78 0.52 USD
Charter Hall Group  CHC.AX A$20.45 13.53 USD
+1.39
A$9.67B 6.4B USD A$451.04K 298.52K USD A$20.27 13.42 USD A$20.51 13.57 USD A$9.67B 6.4B USD 18.25 A$1.12 0.74 USD
Sonic Healthcare Limited  SHL.AX A$19.23 12.73 USD
+0.89
A$9.50B 6.29B USD A$658.29K 435.69K USD A$19.16 12.68 USD A$19.41 12.85 USD A$9.50B 6.29B USD 17.32 A$1.11 0.73 USD
ASX Limited  ASX.AX A$47.80 31.64 USD
+1.79
A$9.34B 6.18B USD A$527.46K 349.1K USD A$46.82 30.99 USD A$47.88 31.69 USD A$9.34B 6.18B USD 17.76 A$2.69 1.78 USD
Stockland  SGP.AX A$3.84 2.54 USD
+1.19
A$9.33B 6.17B USD A$2.74M 1.81M USD A$3.80 2.52 USD A$3.87 2.56 USD A$9.33B 6.17B USD 10.65 A$0.36 0.24 USD
Yancoal Australia Ltd  YAL.AX A$7.02 4.65 USD
-2.64
A$9.27B 6.14B USD A$1.80M 1.19M USD A$6.93 4.59 USD A$7.14 4.73 USD A$9.27B 6.14B USD 21.27 A$0.33 0.22 USD
The GPT Group  GPT.AX A$4.76 3.15 USD
+1.6
A$9.11B 6.03B USD A$1.20M 796.83K USD A$4.69 3.1 USD A$4.76 3.15 USD A$9.11B 6.03B USD 9.32 A$0.51 0.34 USD
Sandfire Resources Limited  SFR.AX A$19.37 12.83 USD
-0.67
A$9.05B 5.99B USD A$308.09K 193.07K USD A$19.08 12.63 USD A$19.55 12.94 USD A$9.05B 5.99B USD 46.14 A$0.42 0.28 USD
Qube Holdings Limited  QUB.AX A$5.00 3.31 USD
0
A$8.85B 5.86B USD A$784.18K 519.02K USD A$4.98 3.3 USD A$5.00 3.31 USD A$8.85B 5.86B USD 41.66 A$0.12 0.08 USD
Ampol Limited  ALD.AX A$36.14 23.92 USD
-0.66
A$8.61B 5.7B USD A$448.19K 296.64K USD A$35.84 23.72 USD A$36.65 24.26 USD A$8.61B 5.7B USD 103.25 A$0.35 0.23 USD
Reece Limited  REH.AX A$13.82 9.15 USD
+0.29
A$8.50B 5.63B USD A$89.52K 59.25K USD A$13.68 9.05 USD A$13.88 9.19 USD A$8.50B 5.63B USD 31.40 A$0.44 0.29 USD
Ramsay Health Care Limited  RHC.AX A$36.47 24.14 USD
+1.11
A$8.42B 5.57B USD A$532.06K 352.15K USD A$36.05 23.86 USD A$36.66 24.26 USD A$8.42B 5.57B USD 28.94 A$1.26 0.83 USD
Mercury NZ Limited  MCY.AX A$5.82 3.85 USD
+2.83
A$8.25B 5.46B USD A$4.70K 3.11K USD A$5.67 3.75 USD A$5.87 3.89 USD A$8.25B 5.46B USD 116.40 A$0.05 0.03 USD
Australian Foundation Investment Company Limited  AFI.AX A$6.41 4.24 USD
-1.38
A$7.97B 5.28B USD A$866.74K 573.66K USD A$6.39 4.23 USD A$6.49 4.3 USD A$7.97B 5.28B USD 29.13 A$0.22 0.15 USD
Codan Limited  CDA.AX A$43.59 28.85 USD
+1.61
A$7.93B 5.25B USD A$123.28K 81.6K USD A$42.36 28.04 USD A$43.98 29.11 USD A$7.93B 5.25B USD 62.27 A$0.70 0.46 USD
Contact Energy Limited  CEN.AX A$7.95 5.26 USD
+1.92
A$7.91B 5.23B USD A$801.00 530.15 USD A$7.93 5.25 USD A$7.98 5.28 USD A$7.91B 5.23B USD 21.48 A$0.37 0.24 USD
Almonty Industries Inc.  AII.AX A$27.82 18.41 USD
0
A$7.89B 5.22B USD A$5.46K 3.61K USD A$27.43 18.15 USD A$28.38 18.78 USD A$7.89B 5.22B USD 0 -A$0.67 -0.4 USD
JB Hi-Fi Limited  JBH.AX A$71.63 47.41 USD
+0.39
A$7.83B 5.18B USD A$125.31K 82.94K USD A$70.80 46.86 USD A$72.20 47.79 USD A$7.83B 5.18B USD 16.27 A$4.40 2.91 USD
Whitehaven Coal Limited  WHC.AX A$9.44 6.24 USD
-1
A$7.77B 5.14B USD A$1.87M 1.24M USD A$9.31 6.16 USD A$9.50 6.29 USD A$7.77B 5.14B USD 11.94 A$0.79 0.52 USD
Atlas Arteria Limited  ALX.AX A$5.06 3.35 USD
-0.3
A$7.33B 4.85B USD A$3.33M 2.21M USD A$5.05 3.34 USD A$5.08 3.36 USD A$7.33B 4.85B USD 28.08 A$0.18 0.12 USD
Aurizon Holdings Limited  AZJ.AX A$4.32 2.86 USD
-0.23
A$7.27B 4.81B USD A$3.61M 2.39M USD A$4.29 2.84 USD A$4.34 2.87 USD A$7.27B 4.81B USD 24.00 A$0.18 0.12 USD
TPG Telecom Limited  TPG.AX A$3.63 2.4 USD
+0.83
A$7.13B 4.72B USD A$1.94M 1.28M USD A$3.59 2.38 USD A$3.68 2.44 USD A$7.13B 4.72B USD 121.00 A$0.03 0.02 USD
Liontown Limited  LTR.AX A$2.17 1.44 USD
-4.82
A$6.90B 4.57B USD A$18.13M 12M USD A$2.12 1.4 USD A$2.22 1.47 USD A$6.90B 4.57B USD 0 -A$0.14 -0.09 USD
IGO Limited  IGO.AX A$8.97 5.94 USD
-3.13
A$6.79B 4.5B USD A$1.19M 786.75K USD A$8.78 5.81 USD A$9.22 6.1 USD A$6.79B 4.5B USD 0 -A$0.27 -0.1 USD
Perseus Mining Limited  PRU.AX A$5.02 3.32 USD
-1.08
A$6.75B 4.47B USD A$1.02M 671.95K USD A$4.99 3.3 USD A$5.11 3.38 USD A$6.75B 4.47B USD 13.93 A$0.36 0.24 USD
Worley Limited  WOR.AX A$13.04 8.63 USD
-0.46
A$6.60B 4.37B USD A$499.07K 330.31K USD A$12.90 8.54 USD A$13.12 8.68 USD A$6.60B 4.37B USD 19.75 A$0.66 0.44 USD
Mirvac Group  MGR.AX A$1.67 1.11 USD
+1.52
A$6.59B 4.36B USD A$4.41M 2.92M USD A$1.66 1.1 USD A$1.69 1.12 USD A$6.59B 4.36B USD 16.69 A$0.10 0.07 USD
Argo Investments Limited  ARG.AX A$8.72 5.77 USD
-1.25
A$6.57B 4.35B USD A$352.63K 233.39K USD A$8.71 5.76 USD A$8.83 5.84 USD A$6.57B 4.35B USD 24.91 A$0.35 0.23 USD
Cochlear Limited  COH.AX A$99.31 65.73 USD
+4.43
A$6.49B 4.3B USD A$270.25K 178.86K USD A$96.00 63.54 USD A$100.27 66.36 USD A$6.49B 4.3B USD 18.80 A$5.28 3.49 USD
Challenger Limited  CGF.AX A$9.16 6.06 USD
-0.11
A$6.32B 4.18B USD A$501.58K 331.97K USD A$9.13 6.04 USD A$9.34 6.18 USD A$6.32B 4.18B USD 14.77 A$0.62 0.41 USD
Genesis Minerals Limited  GMD.AX A$5.33 3.53 USD
-4.99
A$6.09B 4.03B USD A$2.58M 1.62M USD A$5.30 3.51 USD A$5.59 3.7 USD A$6.09B 4.03B USD 15.22 A$0.35 0.23 USD
Eagers Automotive Limited  APE.AX A$20.82 13.78 USD
-0.86
A$5.88B 3.89B USD A$183.61K 121.52K USD A$20.60 13.63 USD A$21.26 14.07 USD A$5.88B 3.89B USD 23.93 A$0.87 0.58 USD
DEXUS  DXS.AX A$5.48 3.63 USD
+2.24
A$5.88B 3.89B USD A$1.65M 1.09M USD A$5.43 3.59 USD A$5.51 3.65 USD A$5.88B 3.89B USD 11.91 A$0.46 0.3 USD
Capricorn Metals Ltd  CMM.AX A$12.82 8.49 USD
-3.97
A$5.86B 3.88B USD A$1.53M 1.01M USD A$12.71 8.41 USD A$13.34 8.83 USD A$5.86B 3.88B USD 23.74 A$0.54 0.36 USD
Ramelius Resources Limited  RMS.AX A$3.07 2.03 USD
-2.54
A$5.82B 3.85B USD A$4.93M 3.26M USD A$3.05 2.02 USD A$3.16 2.09 USD A$5.82B 3.85B USD 12.27 A$0.25 0.17 USD
AGL Energy Limited  AGL.AX A$8.51 5.63 USD
+0.12
A$5.73B 3.79B USD A$901.44K 596.63K USD A$8.48 5.61 USD A$8.56 5.67 USD A$5.73B 3.79B USD 0 -A$0.15 -0.09 USD
Bendigo and Adelaide Bank Limited  BEN.AX A$10.13 6.7 USD
-1.46
A$5.71B 3.78B USD A$733.06K 485.18K USD A$10.13 6.7 USD A$10.35 6.85 USD A$5.71B 3.78B USD 0 -A$0.15 -0.09 USD
Harvey Norman Holdings Limited  HVN.AX A$4.44 2.94 USD
+0.91
A$5.53B 3.66B USD A$816.76K 540.58K USD A$4.41 2.92 USD A$4.46 2.95 USD A$5.53B 3.66B USD 9.86 A$0.45 0.3 USD
Life360, Inc.  360.AX A$22.18 14.68 USD
+2.4
A$5.39B 3.57B USD A$462.20K 305.91K USD A$22.08 14.61 USD A$22.65 14.99 USD A$5.39B 3.57B USD 27.38 A$0.81 0.54 USD
Sims Limited  SGM.AX A$27.71 18.34 USD
-0.66
A$5.35B 3.54B USD A$833.01K 551.34K USD A$26.89 17.8 USD A$28.42 18.81 USD A$5.35B 3.54B USD 0 -A$0.30 -0.1 USD
Endeavour Group Limited  EDV.AX A$2.98 1.97 USD
0
A$5.35B 3.54B USD A$1.48M 981.47K USD A$2.96 1.96 USD A$3.01 1.99 USD A$5.35B 3.54B USD 14.19 A$0.21 0.14 USD
Cleanaway Waste Management Limited  CWY.AX A$2.36 1.56 USD
+0.85
A$5.29B 3.5B USD A$3.67M 2.43M USD A$2.34 1.55 USD A$2.38 1.58 USD A$5.29B 3.5B USD 47.19 A$0.05 0.03 USD
Netwealth Group Limited  NWL.AX A$21.28 14.08 USD
+0.42
A$5.22B 3.46B USD A$170.31K 112.72K USD A$21.09 13.96 USD A$21.93 14.51 USD A$5.22B 3.46B USD 92.52 A$0.23 0.15 USD
Downer EDI Limited  DOW.AX A$7.85 5.2 USD
+0.26
A$5.19B 3.44B USD A$181.32K 120.01K USD A$7.82 5.18 USD A$7.96 5.27 USD A$5.19B 3.44B USD 32.70 A$0.24 0.16 USD
Ventia Services Group Limited  VNT.AX A$6.22 4.12 USD
0
A$5.11B 3.38B USD A$610.01K 403.74K USD A$6.16 4.08 USD A$6.26 4.14 USD A$5.11B 3.38B USD 19.43 A$0.32 0.21 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency