Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.52 40.88 USD |
-1.65
|
A$297.32B 207.7B USD | A$8.16M 5.7M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.32B 207.7B USD | 20.10 | A$2.91 2.03 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.99 118.75 USD |
-2.26
|
A$276.44B 193.11B USD | A$1.26M 879.37K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.44B 193.11B USD | 19.29 | A$8.81 6.15 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.70 113.66 USD |
-1.27
|
A$272.05B 190.05B USD | A$2.18M 1.53M USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$272.05B 190.05B USD | 26.15 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.06 24.49 USD |
-2.01
|
A$119.73B 83.64B USD | A$4.88M 3.41M USD | A$34.96 24.42 USD | A$36.00 25.15 USD | A$119.73B 83.64B USD | 17.27 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.45 26.16 USD |
-3.35
|
A$114.65B 80.09B USD | A$8.40M 5.87M USD | A$37.26 26.03 USD | A$38.75 27.07 USD | A$114.65B 80.09B USD | 18.72 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.86 24.35 USD |
-2.19
|
A$104.96B 73.32B USD | A$5.24M 3.66M USD | A$34.86 24.35 USD | A$35.73 24.96 USD | A$104.96B 73.32B USD | 17.69 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.47 62.5 USD |
+2.52
|
A$101.57B 70.96B USD | A$1.70M 1.19M USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.57B 70.96B USD | 33.13 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.99 174.63 USD |
-0.05
|
A$95.28B 66.56B USD | A$678.23K 473.79K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.28B 66.56B USD | 25.74 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.19 22.49 USD |
+1.13
|
A$65.82B 45.98B USD | A$3.22M 2.25M USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.82B 45.98B USD | 38.32 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.94 13.23 USD |
-1.61
|
A$58.32B 40.74B USD | A$5.79M 4.05M USD | A$18.92 13.22 USD | A$19.44 13.58 USD | A$58.32B 40.74B USD | 10.76 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.59
|
A$57.26B 40B USD | A$14.02M 9.79M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.26B 40B USD | 25.69 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$117.65 82.19 USD |
+2.31
|
A$56.34B 39.36B USD | A$1.87M 1.31M USD | A$115.76 80.87 USD | A$118.88 83.05 USD | A$56.34B 39.36B USD | 13.18 | A$8.92 6.23 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.43 19.16 USD |
-2.87
|
A$52.15B 36.43B USD | A$6.72M 4.7M USD | A$27.23 19.02 USD | A$27.97 19.54 USD | A$52.15B 36.43B USD | 13.38 | A$2.05 1.43 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.94 27.9 USD |
+1.45
|
A$48.79B 34.08B USD | A$2.44M 1.71M USD | A$39.43 27.54 USD | A$40.10 28.01 USD | A$48.79B 34.08B USD | 81.51 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.17 10.6 USD |
+0.07
|
A$47.33B 33.07B USD | A$4.31M 3.01M USD | A$15.17 10.6 USD | A$15.48 10.81 USD | A$47.33B 33.07B USD | 101.13 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.20 20.4 USD |
+4.55
|
A$42.36B 29.59B USD | A$4.20M 2.94M USD | A$28.50 19.91 USD | A$29.34 20.5 USD | A$42.36B 29.59B USD | 19.46 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.88 17.38 USD |
+1.3
|
A$37.17B 25.97B USD | A$3.49M 2.43M USD | A$24.66 17.23 USD | A$25.08 17.52 USD | A$37.17B 25.97B USD | 12.13 | A$2.05 1.43 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.38 41.48 USD |
+2.4
|
A$35.73B 24.96B USD | A$2.44M 1.7M USD | A$57.90 40.45 USD | A$59.43 41.52 USD | A$35.73B 24.96B USD | 24.94 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+2.56
|
A$32.32B 22.58B USD | A$25.70M 17.95M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.06 16.81 USD |
+1.22
|
A$32.32B 22.57B USD | A$2.14M 1.5M USD | A$23.86 16.67 USD | A$24.20 16.91 USD | A$32.32B 22.57B USD | 31.65 | A$0.76 0.53 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.92 13.92 USD |
-3.25
|
A$28.43B 19.86B USD | A$5.16M 3.61M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.43B 19.86B USD | 16.88 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.60 42.33 USD |
+3.45
|
A$28.02B 19.57B USD | A$950.04K 663.67K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.02B 19.57B USD | 33.66 | A$1.80 1.26 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.38 13.54 USD |
+1.63
|
A$25.89B 18.08B USD | A$3.04M 2.12M USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$25.89B 18.08B USD | 19.97 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.88 8.3 USD |
-3.81
|
A$24.13B 16.86B USD | A$6.86M 4.79M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.13B 16.86B USD | 18.00 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.04 4.92 USD |
-2.76
|
A$22.86B 15.97B USD | A$13.62M 9.51M USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$22.86B 15.97B USD | 19.55 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.39 28.91 USD |
+1.67
|
A$22.51B 15.72B USD | A$56.91K 39.75K USD | A$41.31 28.86 USD | A$41.61 29.07 USD | A$22.51B 15.72B USD | 36.30 | A$1.14 0.8 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.34 26.08 USD |
+0.46
|
A$21.60B 15.09B USD | A$1.12M 779.17K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.60B 15.09B USD | 25.22 | A$1.48 1.03 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.85 25.74 USD |
+5.23
|
A$21.38B 14.94B USD | A$3.40M 2.38M USD | A$36.82 25.72 USD | A$37.42 26.14 USD | A$21.38B 14.94B USD | 131.60 | A$0.28 0.2 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.07 13.32 USD |
+0.74
|
A$20.22B 14.12B USD | A$2.88M 2.02M USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.22B 14.12B USD | 22.97 | A$0.83 0.58 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.7 USD |
+0.26
|
A$20.16B 14.08B USD | A$22.16M 15.48M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.16B 14.08B USD | 11.35 | A$0.34 0.24 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$185.39 129.51 USD |
+3.58
|
A$19.37B 13.53B USD | A$363.03K 253.6K USD | A$179.01 125.05 USD | A$186.04 129.96 USD | A$19.37B 13.53B USD | 82.76 | A$2.24 1.56 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.21 5.74 USD |
+4.32
|
A$19.19B 13.41B USD | A$8.56M 5.98M USD | A$7.98 5.57 USD | A$8.25 5.76 USD | A$19.19B 13.41B USD | 17.84 | A$0.46 0.32 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.70 13.06 USD |
-3.31
|
A$18.82B 13.15B USD | A$3.00M 2.09M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.82B 13.15B USD | 233.75 | A$0.08 0.06 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.86 7.59 USD |
+0.56
|
A$18.71B 13.07B USD | A$3.32M 2.32M USD | A$10.68 7.46 USD | A$10.93 7.64 USD | A$18.71B 13.07B USD | 18.40 | A$0.59 0.41 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.53 22.03 USD |
+3.44
|
A$18.52B 12.94B USD | A$344.63K 240.75K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.52B 12.94B USD | 48.50 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.74 USD |
-3.45
|
A$17.57B 12.27B USD | A$19.47M 13.6M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.57B 12.27B USD | 30.15 | A$0.13 0.09 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.88 93.52 USD |
+1.75
|
A$17.52B 12.24B USD | A$478.84K 334.5K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.52B 12.24B USD | 30.84 | A$4.34 3.03 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.38 3.76 USD |
-4.95
|
A$17.33B 12.11B USD | A$16.15M 11.28M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.33B 12.11B USD | 0 | -A$0.03 -0.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.03 31.46 USD |
-0.27
|
A$17.11B 11.95B USD | A$579.17K 404.59K USD | A$44.62 31.17 USD | A$45.30 31.64 USD | A$17.11B 11.95B USD | 7.01 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.71 7.48 USD |
+4.08
|
A$16.21B 11.32B USD | A$11.05M 7.72M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.21B 11.32B USD | 10.10 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.15 23.16 USD |
+1.16
|
A$14.52B 10.14B USD | A$898.65K 627.77K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.52B 10.14B USD | 58.15 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.63 7.43 USD |
+1.82
|
A$14.07B 9.83B USD | A$3.78M 2.64M USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$14.07B 9.83B USD | 88.58 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.49 USD |
+2.67
|
A$13.74B 9.6B USD | A$6.60M 4.61M USD | A$4.87 3.4 USD | A$5.01 3.5 USD | A$13.74B 9.6B USD | 29.35 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.79 3.35 USD |
+1.91
|
A$12.95B 9.04B USD | A$25.34K 17.7K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.95B 9.04B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.14 44.81 USD |
-2.61
|
A$12.68B 8.86B USD | A$816.35K 570.28K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.68B 8.86B USD | 31.91 | A$2.01 1.4 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.38 8.65 USD |
-0.08
|
A$12.37B 8.64B USD | A$675.37K 471.79K USD | A$12.26 8.56 USD | A$12.42 8.68 USD | A$12.37B 8.64B USD | 56.27 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.60 1.82 USD |
+0.78
|
A$12.06B 8.43B USD | A$9.14M 6.38M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.06B 8.43B USD | 8.96 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.85 47.4 USD |
-3.5
|
A$11.77B 8.22B USD | A$1.31M 913.05K USD | A$67.28 47 USD | A$71.37 49.86 USD | A$11.77B 8.22B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$11.65B 8.14B USD | A$417.80K 291.86K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.65B 8.14B USD | 34.35 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.48 15.7 USD |
-1.96
|
A$11.41B 7.97B USD | A$1.89M 1.32M USD | A$22.32 15.59 USD | A$23.06 16.11 USD | A$11.41B 7.97B USD | 35.68 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.38 16.33 USD |
+0.95
|
A$11.06B 7.72B USD | A$1.04M 727.24K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.06B 7.72B USD | 20.87 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.40 16.35 USD |
+1.52
|
A$10.84B 7.57B USD | A$1.21M 843.04K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.84B 7.57B USD | 45.88 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.72 10.28 USD |
-1.21
|
A$10.64B 7.43B USD | A$1.64M 1.15M USD | A$14.69 10.26 USD | A$15.13 10.57 USD | A$10.64B 7.43B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.39 21.93 USD |
-4.47
|
A$10.55B 7.37B USD | A$4.58M 3.2M USD | A$31.08 21.71 USD | A$33.55 23.44 USD | A$10.55B 7.37B USD | 44.84 | A$0.70 0.49 USD | ||
Reece Limited
REH.AX
AU
|
A$16.80 11.74 USD |
+7.28
|
A$10.33B 7.22B USD | A$1.23M 859.67K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.33B 7.22B USD | 38.18 | A$0.44 0.31 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$10.26B 7.17B USD | A$9.72M 6.79M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.26B 7.17B USD | 11.72 | A$0.36 0.25 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.58 14.38 USD |
+3.63
|
A$10.17B 7.11B USD | A$2.23M 1.56M USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.17B 7.11B USD | 18.54 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.89 36.25 USD |
+1.19
|
A$10.14B 7.08B USD | A$711.94K 497.33K USD | A$51.27 35.82 USD | A$52.13 36.42 USD | A$10.14B 7.08B USD | 19.28 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.74 29.86 USD |
+3.66
|
A$9.87B 6.89B USD | A$1.17M 819.25K USD | A$41.30 28.85 USD | A$42.83 29.92 USD | A$9.87B 6.89B USD | 33.92 | A$1.26 0.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.85 18.06 USD |
-1.3
|
A$9.79B 6.84B USD | A$1.90M 1.33M USD | A$25.85 18.06 USD | A$26.76 18.69 USD | A$9.79B 6.84B USD | 33.14 | A$0.78 0.54 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.57 USD |
+1.59
|
A$9.79B 6.84B USD | A$4.35M 3.04M USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.79B 6.84B USD | 10.01 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.47 10.11 USD |
-2.69
|
A$9.58B 6.69B USD | A$459.70K 321.13K USD | A$14.37 10.04 USD | A$14.75 10.3 USD | A$9.58B 6.69B USD | 0 | -A$0.69 -0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.19 20.39 USD |
+2.75
|
A$9.56B 6.68B USD | A$904.62K 631.94K USD | A$28.39 19.83 USD | A$29.30 20.47 USD | A$9.56B 6.68B USD | 67.88 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$4.27M 2.98M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.60 57 USD |
+4.08
|
A$8.92B 6.23B USD | A$605.07K 422.68K USD | A$79.11 55.26 USD | A$81.80 57.14 USD | A$8.92B 6.23B USD | 18.54 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.97 13.25 USD |
-3.56
|
A$8.86B 6.19B USD | A$1.49M 1.04M USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.86B 6.19B USD | 44.11 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.79 4.74 USD |
+0.89
|
A$8.39B 5.86B USD | A$1.14M 797.7K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$8.39B 5.86B USD | 30.86 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.99 30.73 USD |
+0.3
|
A$8.00B 5.59B USD | A$248.99K 173.94K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$8.00B 5.59B USD | 62.84 | A$0.70 0.49 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.52 3.86 USD |
+1.28
|
A$7.82B 5.47B USD | A$3.25K 2.27K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$7.82B 5.47B USD | 110.40 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.58 22.76 USD |
-0.34
|
A$7.76B 5.42B USD | A$1.03M 718.61K USD | A$32.49 22.7 USD | A$33.35 23.3 USD | A$7.76B 5.42B USD | 93.08 | A$0.35 0.24 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.68 5.37 USD |
-0.97
|
A$7.64B 5.34B USD | A$4.34K 3.03K USD | A$7.63 5.33 USD | A$7.75 5.41 USD | A$7.64B 5.34B USD | 20.75 | A$0.37 0.26 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$116.55 81.42 USD |
+2.73
|
A$7.62B 5.32B USD | A$503.36K 351.63K USD | A$113.74 79.46 USD | A$118.56 82.82 USD | A$7.62B 5.32B USD | 22.07 | A$5.28 3.69 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$9.24M 6.45M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.51 3.85 USD |
-3.84
|
A$7.28B 5.08B USD | A$4.16M 2.9M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.28B 5.08B USD | 16.69 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.65 2.55 USD |
-0.82
|
A$7.17B 5.01B USD | A$1.92M 1.34M USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$7.17B 5.01B USD | 121.66 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.17 2.91 USD |
-0.24
|
A$7.02B 4.9B USD | A$5.93M 4.14M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$7.02B 4.9B USD | 23.16 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.24 USD |
+2.02
|
A$6.98B 4.88B USD | A$11.41M 7.97M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.98B 4.88B USD | 17.69 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$16.51K 11.54K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.98 6.27 USD |
-0.44
|
A$6.76B 4.72B USD | A$441.50K 308.41K USD | A$8.98 6.27 USD | A$9.05 6.32 USD | A$6.76B 4.72B USD | 25.65 | A$0.35 0.24 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.82 6.86 USD |
-0.3
|
A$6.72B 4.69B USD | A$868.82K 606.93K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.72B 4.69B USD | 15.83 | A$0.62 0.43 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-4.05
|
A$6.69B 4.67B USD | A$3.57M 2.49M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.69B 4.67B USD | 13.07 | A$0.38 0.27 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.98 5.57 USD |
-2.92
|
A$6.56B 4.58B USD | A$4.20M 2.94M USD | A$7.83 5.47 USD | A$8.10 5.66 USD | A$6.56B 4.58B USD | 10.10 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+2.3
|
A$6.19B 4.32B USD | A$3.41M 2.39M USD | A$5.64 3.94 USD | A$5.79 4.04 USD | A$6.19B 4.32B USD | 12.54 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.80 15.23 USD |
+1.02
|
A$6.16B 4.3B USD | A$351.57K 245.59K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.16B 4.3B USD | 25.05 | A$0.87 0.61 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$5.23M 3.66M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.86 3.4 USD |
+2.32
|
A$6.06B 4.23B USD | A$1.38M 967.2K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.06B 4.23B USD | 10.80 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.30 2.31 USD |
+0.3
|
A$5.93B 4.14B USD | A$3.37M 2.36M USD | A$3.28 2.29 USD | A$3.34 2.33 USD | A$5.93B 4.14B USD | 15.71 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.35 7.23 USD |
-2.17
|
A$5.84B 4.08B USD | A$1.22M 851.27K USD | A$10.35 7.23 USD | A$10.61 7.41 USD | A$5.84B 4.08B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.90 16.7 USD |
+3.51
|
A$5.81B 4.06B USD | A$1.39M 970.95K USD | A$23.57 16.47 USD | A$24.29 16.97 USD | A$5.81B 4.06B USD | 28.45 | A$0.84 0.59 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.64 5.34 USD |
-3.66
|
A$5.79B 4.04B USD | A$3.93M 2.75M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.79B 4.04B USD | 0 | -A$0.27 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+2.63
|
A$5.65B 3.95B USD | A$3.23M 2.26M USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.38 5.85 USD |
-1.76
|
A$5.64B 3.94B USD | A$2.53M 1.76M USD | A$8.38 5.85 USD | A$8.58 5.99 USD | A$5.64B 3.94B USD | 0 | -A$0.15 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.08 7.74 USD |
-9.7
|
A$5.61B 3.92B USD | A$4.48M 3.13M USD | A$10.91 7.62 USD | A$11.81 8.25 USD | A$5.61B 3.92B USD | 16.78 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.37
|
A$5.60B 3.91B USD | A$23.87M 16.67M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.60B 3.91B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.12 8.47 USD |
-4.42
|
A$5.54B 3.87B USD | A$3.20M 2.24M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.54B 3.87B USD | 22.44 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$5.48B 3.83B USD | A$9.19M 6.42M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.04 19.59 USD |
-0.28
|
A$5.42B 3.79B USD | A$761.58K 532.02K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.21 5.74 USD |
+1.23
|
A$5.41B 3.78B USD | A$887.77K 620.17K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.41B 3.78B USD | 34.20 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+1.7
|
A$5.36B 3.74B USD | A$7.31M 5.11M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.36B 3.74B USD | 47.80 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.50 4.54 USD |
-2.84
|
A$5.34B 3.73B USD | A$3.03M 2.12M USD | A$6.41 4.48 USD | A$6.75 4.72 USD | A$5.34B 3.73B USD | 20.31 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||