Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.26 42.1 USD |
-0.92
|
A$306.30B 213.97B USD | A$9.72M 6.79M USD | A$60.26 42.1 USD | A$61.50 42.96 USD | A$306.30B 213.97B USD | 21.83 | A$2.76 1.93 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.85 113.76 USD |
-2.44
|
A$264.67B 184.89B USD | A$1.36M 951.66K USD | A$162.65 113.62 USD | A$166.23 116.12 USD | A$264.67B 184.89B USD | 15.40 | A$10.57 7.38 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$149.71 104.58 USD |
-0.86
|
A$250.33B 174.88B USD | A$2.86M 2M USD | A$148.52 103.75 USD | A$150.55 105.17 USD | A$250.33B 174.88B USD | 23.13 | A$6.47 4.52 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.89 26.47 USD |
-3.22
|
A$115.99B 81.03B USD | A$6.07M 4.24M USD | A$37.89 26.47 USD | A$38.88 27.16 USD | A$115.99B 81.03B USD | 18.94 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.90 23.68 USD |
-3.34
|
A$115.77B 80.87B USD | A$6.63M 4.63M USD | A$33.90 23.68 USD | A$34.82 24.32 USD | A$115.77B 80.87B USD | 16.69 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.19 25.98 USD |
-2.92
|
A$111.98B 78.23B USD | A$6.40M 4.47M USD | A$37.10 25.92 USD | A$37.95 26.51 USD | A$111.98B 78.23B USD | 19.36 | A$1.92 1.34 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.84 171.74 USD |
-0.11
|
A$93.70B 65.46B USD | A$735.36K 513.7K USD | A$243.64 170.2 USD | A$247.52 172.91 USD | A$93.70B 65.46B USD | 25.31 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$75.73 52.9 USD |
-1.15
|
A$85.97B 60.06B USD | A$2.70M 1.89M USD | A$75.57 52.79 USD | A$76.54 53.47 USD | A$85.97B 60.06B USD | 29.81 | A$2.54 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$178.24 124.51 USD |
-3.25
|
A$85.53B 59.75B USD | A$1.08M 755.61K USD | A$178.12 124.43 USD | A$187.00 130.63 USD | A$85.53B 59.75B USD | 0 | -A$7.51 -5.2 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.89 21.58 USD |
-3.11
|
A$58.72B 41.02B USD | A$4.76M 3.32M USD | A$30.73 21.47 USD | A$31.76 22.19 USD | A$58.72B 41.02B USD | 13.48 | A$2.29 1.6 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.59 18.57 USD |
-2.17
|
A$54.64B 38.17B USD | A$4.67M 3.26M USD | A$26.45 18.47 USD | A$27.23 19.02 USD | A$54.64B 38.17B USD | 19.99 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
-0.41
|
A$53.58B 37.43B USD | A$28.74M 20.08M USD | A$4.80 3.35 USD | A$4.84 3.38 USD | A$53.58B 37.43B USD | 24.05 | A$0.20 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.25 11.35 USD |
-1.16
|
A$50.03B 34.95B USD | A$5.07M 3.54M USD | A$16.18 11.3 USD | A$16.50 11.53 USD | A$50.03B 34.95B USD | 12.21 | A$1.33 0.93 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.06 26.59 USD |
-2.91
|
A$46.49B 32.48B USD | A$2.27M 1.59M USD | A$38.06 26.59 USD | A$38.92 27.19 USD | A$46.49B 32.48B USD | 41.36 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.55 22.04 USD |
-1.34
|
A$45.51B 31.79B USD | A$1.15M 800.95K USD | A$31.43 21.96 USD | A$31.88 22.27 USD | A$45.51B 31.79B USD | 21.17 | A$1.49 1.04 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.01 9.09 USD |
-1.74
|
A$40.60B 28.36B USD | A$6.50M 4.54M USD | A$12.96 9.05 USD | A$13.25 9.26 USD | A$40.60B 28.36B USD | 108.41 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.88 41.13 USD |
-1.08
|
A$34.99B 24.44B USD | A$1.01M 704.21K USD | A$58.30 40.73 USD | A$59.42 41.51 USD | A$34.99B 24.44B USD | 24.84 | A$2.37 1.66 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$22.85 15.96 USD |
-2.18
|
A$34.14B 23.85B USD | A$2.65M 1.85M USD | A$22.70 15.86 USD | A$23.29 16.27 USD | A$34.14B 23.85B USD | 11.25 | A$2.03 1.42 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.75 16.59 USD |
-4.12
|
A$33.84B 23.64B USD | A$5.93M 4.15M USD | A$23.61 16.49 USD | A$24.56 17.16 USD | A$33.84B 23.64B USD | 20.47 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.75 15.89 USD |
-2.61
|
A$30.58B 21.36B USD | A$2.26M 1.58M USD | A$22.74 15.89 USD | A$23.28 16.26 USD | A$30.58B 21.36B USD | 28.08 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.57 1.8 USD |
-0.77
|
A$29.56B 20.65B USD | A$15.47M 10.81M USD | A$2.55 1.78 USD | A$2.59 1.81 USD | A$29.56B 20.65B USD | 42.83 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$60.24 42.08 USD |
-1.68
|
A$27.83B 19.44B USD | A$497.54K 347.56K USD | A$59.71 41.71 USD | A$60.41 42.2 USD | A$27.83B 19.44B USD | 17.82 | A$3.38 2.36 USD | ||
Santos Limited
STO.AX
AU
|
A$8.39 5.86 USD |
-2.67
|
A$27.25B 19.04B USD | A$10.51M 7.34M USD | A$8.35 5.83 USD | A$8.61 6.01 USD | A$27.25B 19.04B USD | 26.21 | A$0.32 0.22 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.08 9.14 USD |
-2.02
|
A$26.74B 18.68B USD | A$7.19M 5.02M USD | A$12.80 8.94 USD | A$13.21 9.23 USD | A$26.74B 18.68B USD | 17.91 | A$0.73 0.51 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.92 13.22 USD |
-3.07
|
A$25.14B 17.57B USD | A$5.54M 3.87M USD | A$18.91 13.21 USD | A$19.41 13.56 USD | A$25.14B 17.57B USD | 19.70 | A$0.96 0.67 USD | ||
News Corporation
NWS.AX
AU
|
A$45.29 31.64 USD |
+0.09
|
A$24.43B 17.07B USD | A$170.32K 118.98K USD | A$45.29 31.64 USD | A$45.71 31.93 USD | A$24.43B 17.07B USD | 30.80 | A$1.47 1.03 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.89 27.87 USD |
-2.11
|
A$23.07B 16.12B USD | A$1.37M 955.19K USD | A$39.68 27.72 USD | A$40.76 28.47 USD | A$23.07B 16.12B USD | 26.24 | A$1.52 1.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.91 3.43 USD |
-2.96
|
A$22.00B 15.37B USD | A$11.83M 8.26M USD | A$4.91 3.43 USD | A$5.05 3.53 USD | A$22.00B 15.37B USD | 14.87 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.35 26.09 USD |
-0.21
|
A$21.94B 15.32B USD | A$503.57K 351.78K USD | A$37.04 25.87 USD | A$37.57 26.25 USD | A$21.94B 15.32B USD | 58.35 | A$0.64 0.45 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.23 25.31 USD |
-0.17
|
A$21.03B 14.69B USD | A$1.60M 1.12M USD | A$36.23 25.31 USD | A$36.77 25.69 USD | A$21.03B 14.69B USD | 113.21 | A$0.32 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.12 107.66 USD |
-2.15
|
A$20.17B 14.09B USD | A$201.70K 140.9K USD | A$154.05 107.61 USD | A$159.20 111.21 USD | A$20.17B 14.09B USD | 30.21 | A$5.10 3.56 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.50 12.92 USD |
-7.36
|
A$19.61B 13.7B USD | A$5.94M 4.15M USD | A$18.50 12.92 USD | A$19.54 13.65 USD | A$19.61B 13.7B USD | 19.47 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.83 7.57 USD |
-1.37
|
A$18.66B 13.03B USD | A$2.53M 1.77M USD | A$10.78 7.53 USD | A$10.95 7.65 USD | A$18.66B 13.03B USD | 11.90 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.75 5.41 USD |
-2.39
|
A$18.13B 12.66B USD | A$5.22M 3.64M USD | A$7.69 5.37 USD | A$7.84 5.48 USD | A$18.13B 12.66B USD | 18.02 | A$0.43 0.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.41 2.38 USD |
-2.57
|
A$17.83B 12.46B USD | A$12.96M 9.05M USD | A$3.38 2.36 USD | A$3.49 2.44 USD | A$17.83B 12.46B USD | 9.21 | A$0.37 0.26 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.74 31.95 USD |
-4.23
|
A$17.38B 12.14B USD | A$1.18M 826.84K USD | A$45.72 31.94 USD | A$47.47 33.16 USD | A$17.38B 12.14B USD | 8.12 | A$5.63 3.93 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$161.09 112.53 USD |
-1.73
|
A$16.83B 11.76B USD | A$169.58K 118.47K USD | A$158.58 110.78 USD | A$163.00 113.87 USD | A$16.83B 11.76B USD | 64.43 | A$2.50 1.75 USD | ||
APA Group
APA.AX
AU
|
A$10.59 7.4 USD |
-0.19
|
A$14.11B 9.86B USD | A$2.63M 1.84M USD | A$10.49 7.33 USD | A$10.60 7.4 USD | A$14.11B 9.86B USD | 66.18 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.97 6.27 USD |
-1.86
|
A$13.57B 9.48B USD | A$3.65M 2.55M USD | A$8.93 6.24 USD | A$9.10 6.36 USD | A$13.57B 9.48B USD | 10.67 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.04 20.98 USD |
-1.28
|
A$13.16B 9.19B USD | A$1.02M 710.18K USD | A$29.64 20.71 USD | A$30.48 21.29 USD | A$13.16B 9.19B USD | 16.59 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.64 8.83 USD |
-8.6
|
A$12.72B 8.89B USD | A$13.45M 9.4M USD | A$12.60 8.8 USD | A$13.35 9.33 USD | A$12.72B 8.89B USD | 57.45 | A$0.22 0.15 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.48 38.06 USD |
-2.16
|
A$12.58B 8.78B USD | A$507.39K 354.44K USD | A$54.48 38.06 USD | A$55.61 38.85 USD | A$12.58B 8.78B USD | 40.05 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.51 3.15 USD |
-2.38
|
A$12.42B 8.68B USD | A$5.65M 3.95M USD | A$4.49 3.14 USD | A$4.59 3.21 USD | A$12.42B 8.68B USD | 19.60 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$67.49 47.15 USD |
+2.52
|
A$12.30B 8.6B USD | A$1.38M 965.47K USD | A$64.73 45.22 USD | A$68.00 47.5 USD | A$12.30B 8.6B USD | 68.17 | A$0.99 0.69 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.65 2.55 USD |
-5.44
|
A$11.77B 8.23B USD | A$23.26M 16.25M USD | A$3.62 2.53 USD | A$3.83 2.68 USD | A$11.77B 8.23B USD | 22.81 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.43 3.09 USD |
+0.91
|
A$11.73B 8.2B USD | A$2.56K 1.79K USD | A$4.33 3.02 USD | A$4.43 3.09 USD | A$11.73B 8.2B USD | 110.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.78 4.74 USD |
-0.15
|
A$11.53B 8.05B USD | A$819.78K 572.67K USD | A$6.75 4.72 USD | A$6.87 4.8 USD | A$11.53B 8.05B USD | 42.37 | A$0.16 0.11 USD | ||
ASX Limited
ASX.AX
AU
|
A$58.11 40.59 USD |
-0.82
|
A$11.47B 8.01B USD | A$581.02K 405.88K USD | A$57.58 40.22 USD | A$58.61 40.94 USD | A$11.47B 8.01B USD | 23.33 | A$2.49 1.74 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.20 7.82 USD |
-1.75
|
A$11.19B 7.82B USD | A$328.22K 229.28K USD | A$11.06 7.73 USD | A$11.27 7.87 USD | A$11.19B 7.82B USD | 50.90 | A$0.22 0.15 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.33 1.63 USD |
-1.27
|
A$10.91B 7.62B USD | A$18.48M 12.91M USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$10.91B 7.62B USD | 7.76 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.89 15.99 USD |
-2.43
|
A$10.61B 7.41B USD | A$1.83M 1.28M USD | A$22.89 15.99 USD | A$23.49 16.41 USD | A$10.61B 7.41B USD | 45.78 | A$0.50 0.35 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$31.34 21.89 USD |
-3.45
|
A$10.54B 7.36B USD | A$1.36M 949.75K USD | A$31.22 21.81 USD | A$32.77 22.89 USD | A$10.54B 7.36B USD | 41.23 | A$0.76 0.53 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.70 14.46 USD |
-0.72
|
A$10.51B 7.34B USD | A$2.33M 1.63M USD | A$20.57 14.37 USD | A$20.85 14.57 USD | A$10.51B 7.34B USD | 32.85 | A$0.63 0.44 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.51 30.39 USD |
-1.34
|
A$10.37B 7.24B USD | A$1.05M 733.07K USD | A$42.78 29.88 USD | A$43.93 30.69 USD | A$10.37B 7.24B USD | 7.23 | A$6.01 4.2 USD | ||
Reece Limited
REH.AX
AU
|
A$16.62 11.61 USD |
-2
|
A$10.22B 7.14B USD | A$391.15K 273.24K USD | A$16.46 11.5 USD | A$16.84 11.76 USD | A$10.22B 7.14B USD | 33.24 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.60 15.09 USD |
-1.23
|
A$10.11B 7.06B USD | A$1.35M 944.87K USD | A$21.11 14.75 USD | A$22.05 15.4 USD | A$10.11B 7.06B USD | 19.81 | A$1.09 0.76 USD | ||
Stockland
SGP.AX
AU
|
A$4.15 2.9 USD |
-3.71
|
A$10.09B 7.05B USD | A$9.53M 6.65M USD | A$4.15 2.9 USD | A$4.28 2.99 USD | A$10.09B 7.05B USD | 10.12 | A$0.41 0.29 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.90 34.86 USD |
-4.57
|
A$9.91B 6.92B USD | A$1.04M 723.51K USD | A$49.90 34.86 USD | A$51.85 36.22 USD | A$9.91B 6.92B USD | 9.80 | A$5.09 3.56 USD | ||
Xero Limited
XRO.AX
AU
|
A$55.31 38.64 USD |
-2.83
|
A$9.77B 6.83B USD | A$1.35M 945.21K USD | A$55.09 38.48 USD | A$57.27 40.01 USD | A$9.77B 6.83B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.22 20.41 USD |
+0.9
|
A$9.57B 6.68B USD | A$704.78K 492.34K USD | A$28.78 20.1 USD | A$29.31 20.48 USD | A$9.57B 6.68B USD | 67.95 | A$0.43 0.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.61 13 USD |
-2
|
A$9.20B 6.43B USD | A$2.08M 1.45M USD | A$18.52 12.94 USD | A$18.88 13.19 USD | A$9.20B 6.43B USD | 15.13 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.25 12.75 USD |
-3.23
|
A$8.63B 6.03B USD | A$1.77M 1.24M USD | A$18.05 12.61 USD | A$18.70 13.06 USD | A$8.63B 6.03B USD | 20.50 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.46 3.12 USD |
-2.41
|
A$8.54B 5.97B USD | A$2.95M 2.06M USD | A$4.44 3.1 USD | A$4.57 3.19 USD | A$8.54B 5.97B USD | 8.10 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$130.34 91.05 USD |
-6.63
|
A$8.52B 5.95B USD | A$693.77K 484.65K USD | A$129.40 90.39 USD | A$136.09 95.06 USD | A$8.52B 5.95B USD | 57.92 | A$2.25 1.57 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.42 4.48 USD |
-0.77
|
A$8.52B 5.95B USD | A$3.06M 2.14M USD | A$6.34 4.43 USD | A$6.45 4.51 USD | A$8.52B 5.95B USD | 14.26 | A$0.45 0.31 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.75 8.91 USD |
-1.16
|
A$8.44B 5.9B USD | A$708.61K 495.01K USD | A$12.75 8.91 USD | A$13.11 9.16 USD | A$8.44B 5.9B USD | 0 | -A$0.42 -0.2 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.00 15.37 USD |
-1.65
|
A$8.34B 5.83B USD | A$1.16M 812.46K USD | A$21.87 15.28 USD | A$22.39 15.64 USD | A$8.34B 5.83B USD | 26.50 | A$0.83 0.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.06 4.93 USD |
-2.08
|
A$8.30B 5.79B USD | A$5.32M 3.72M USD | A$6.98 4.88 USD | A$7.14 4.99 USD | A$8.30B 5.79B USD | 13.32 | A$0.53 0.37 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
+0.75
|
A$8.24B 5.75B USD | A$876.10K 612.02K USD | A$6.66 4.65 USD | A$6.79 4.74 USD | A$8.24B 5.75B USD | 29.13 | A$0.23 0.16 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.60 7.4 USD |
-2.12
|
A$8.06B 5.63B USD | A$3.54M 2.48M USD | A$10.37 7.24 USD | A$10.89 7.61 USD | A$8.06B 5.63B USD | 88.33 | A$0.12 0.08 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.09 48.96 USD |
-0.27
|
A$7.66B 5.35B USD | A$519.66K 363.02K USD | A$69.37 48.46 USD | A$70.75 49.42 USD | A$7.66B 5.35B USD | 15.68 | A$4.47 3.12 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.81 2.66 USD |
-0.78
|
A$7.48B 5.22B USD | A$2.56M 1.79M USD | A$3.79 2.64 USD | A$3.83 2.68 USD | A$7.48B 5.22B USD | 127.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.60 3.91 USD |
-6.98
|
A$7.39B 5.17B USD | A$4.14M 2.89M USD | A$5.59 3.9 USD | A$5.93 4.14 USD | A$7.39B 5.17B USD | 16.96 | A$0.33 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.89 4.81 USD |
-0.58
|
A$7.38B 5.15B USD | A$10.49K 7.32K USD | A$6.89 4.81 USD | A$6.95 4.86 USD | A$7.38B 5.15B USD | 20.87 | A$0.33 0.23 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.84 2.68 USD |
-2.04
|
A$7.25B 5.06B USD | A$10.94M 7.64M USD | A$3.84 2.68 USD | A$3.95 2.76 USD | A$7.25B 5.06B USD | 54.85 | A$0.07 0.05 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-3.24
|
A$7.06B 4.93B USD | A$16.82M 11.75M USD | A$1.79 1.25 USD | A$1.86 1.3 USD | A$7.06B 4.93B USD | 10.52 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
-1.3
|
A$6.83B 4.77B USD | A$276.30K 193.01K USD | A$9.06 6.33 USD | A$9.20 6.43 USD | A$6.83B 4.77B USD | 26.70 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.89 6.91 USD |
-2.66
|
A$6.71B 4.69B USD | A$1.49M 1.04M USD | A$9.83 6.87 USD | A$10.18 7.11 USD | A$6.71B 4.69B USD | 17.35 | A$0.57 0.4 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.50 10.13 USD |
-2.68
|
A$6.63B 4.63B USD | A$1.63M 1.14M USD | A$14.25 9.95 USD | A$14.57 10.18 USD | A$6.63B 4.63B USD | 23.01 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.76 4.02 USD |
+0.17
|
A$6.41B 4.47B USD | A$4.43M 3.09M USD | A$5.76 4.02 USD | A$5.77 4.03 USD | A$6.41B 4.47B USD | 24.00 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$44.37 31 USD |
-1.99
|
A$6.25B 4.36B USD | A$479.67K 335.08K USD | A$44.29 30.94 USD | A$45.10 31.51 USD | A$6.25B 4.36B USD | 21.33 | A$2.08 1.45 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.66 2.56 USD |
-1.35
|
A$6.16B 4.3B USD | A$5.17M 3.61M USD | A$3.65 2.55 USD | A$3.70 2.58 USD | A$6.16B 4.3B USD | 17.42 | A$0.21 0.15 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.52 1.76 USD |
-3.08
|
A$6.08B 4.25B USD | A$13.44M 9.39M USD | A$2.43 1.7 USD | A$2.55 1.78 USD | A$6.08B 4.25B USD | 36.00 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.36 5.14 USD |
-4.54
|
A$6.05B 4.22B USD | A$6.04M 4.22M USD | A$7.35 5.13 USD | A$7.67 5.36 USD | A$6.05B 4.22B USD | 15.33 | A$0.48 0.34 USD | ||
DEXUS
DXS.AX
AU
|
A$5.58 3.9 USD |
-2.79
|
A$5.99B 4.18B USD | A$2.10M 1.47M USD | A$5.56 3.88 USD | A$5.73 4 USD | A$5.99B 4.18B USD | 10.14 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.04 7.01 USD |
-3.09
|
A$5.79B 4.05B USD | A$1.80M 1.26M USD | A$10.04 7.01 USD | A$10.27 7.17 USD | A$5.79B 4.05B USD | 15.93 | A$0.63 0.44 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$5.78B 4.04B USD | A$13.79M 9.63M USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$5.78B 4.04B USD | 64.50 | A$0.04 0.03 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.76 2.63 USD |
-4.81
|
A$5.47B 3.82B USD | A$3.21M 2.24M USD | A$3.73 2.61 USD | A$3.89 2.72 USD | A$5.47B 3.82B USD | 47.00 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.18 5.02 USD |
-3.1
|
A$5.45B 3.81B USD | A$3.13M 2.18M USD | A$7.03 4.91 USD | A$7.51 5.25 USD | A$5.45B 3.81B USD | 7.63 | A$0.94 0.66 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.07 5.64 USD |
-1.22
|
A$5.43B 3.79B USD | A$2.27M 1.59M USD | A$8.03 5.61 USD | A$8.17 5.71 USD | A$5.43B 3.79B USD | 7.20 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$2.97 2.07 USD |
-1.33
|
A$5.33B 3.73B USD | A$4.79M 3.35M USD | A$2.94 2.05 USD | A$3.00 2.1 USD | A$5.33B 3.73B USD | 99.00 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.61 10.9 USD |
-0.7
|
A$5.29B 3.69B USD | A$1.62M 1.13M USD | A$15.35 10.72 USD | A$15.86 11.08 USD | A$5.29B 3.69B USD | 111.50 | A$0.14 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.21 2.94 USD |
-1.17
|
A$5.25B 3.66B USD | A$4.38M 3.06M USD | A$4.19 2.93 USD | A$4.25 2.97 USD | A$5.25B 3.66B USD | 10.02 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.14 2.19 USD |
-1.57
|
A$5.19B 3.63B USD | A$4.23M 2.96M USD | A$3.09 2.16 USD | A$3.15 2.2 USD | A$5.19B 3.63B USD | 24.15 | A$0.13 0.09 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.95 12.54 USD |
-2.39
|
A$5.06B 3.54B USD | A$762.76K 532.84K USD | A$17.92 12.52 USD | A$18.28 12.77 USD | A$5.06B 3.54B USD | 21.11 | A$0.85 0.59 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$5.08 3.55 USD |
+4.1
|
A$5.02B 3.51B USD | A$2.94M 2.05M USD | A$4.84 3.38 USD | A$5.10 3.56 USD | A$5.02B 3.51B USD | 0 | -A$0.03 -0.02 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.08 4.25 USD |
-0.65
|
A$4.96B 3.46B USD | A$1.09M 759.16K USD | A$6.04 4.22 USD | A$6.13 4.28 USD | A$4.96B 3.46B USD | 19.00 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.21 3.64 USD |
-2.43
|
A$4.92B 3.44B USD | A$2.75M 1.92M USD | A$5.18 3.62 USD | A$5.34 3.73 USD | A$4.92B 3.44B USD | 11.32 | A$0.46 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
