Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$64.33 44.94 USD |
+2.85
|
A$326.99B 228.42B USD | A$2.14M 1.5M USD | A$63.79 44.56 USD | A$64.37 44.97 USD | A$326.99B 228.42B USD | 24.00 | A$2.68 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$180.58 126.15 USD |
+2.6
|
A$293.48B 205.02B USD | A$242.10K 169.12K USD | A$178.21 124.49 USD | A$180.86 126.34 USD | A$293.48B 205.02B USD | 17.63 | A$10.24 7.15 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.03 108.3 USD |
-2.31
|
A$259.18B 181.06B USD | A$486.87K 340.11K USD | A$154.90 108.21 USD | A$158.87 110.98 USD | A$259.18B 181.06B USD | 23.77 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.23 23.91 USD |
-1.01
|
A$116.89B 81.66B USD | A$1.95M 1.36M USD | A$34.15 23.86 USD | A$34.71 24.25 USD | A$116.89B 81.66B USD | 16.86 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$74.83 52.27 USD |
-0.53
|
A$84.95B 59.34B USD | A$288.81K 201.75K USD | A$74.69 52.18 USD | A$75.73 52.9 USD | A$84.95B 59.34B USD | 29.57 | A$2.53 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$171.09 119.52 USD |
-2.12
|
A$82.08B 57.34B USD | A$488.79K 341.46K USD | A$170.01 118.76 USD | A$172.12 120.24 USD | A$82.08B 57.34B USD | 0 | -A$7.43 -5.1 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.06 23.09 USD |
+2.35
|
A$62.85B 43.91B USD | A$1.30M 907.53K USD | A$32.82 22.93 USD | A$33.13 23.14 USD | A$62.85B 43.91B USD | 14.82 | A$2.23 1.56 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.41 19.15 USD |
+1.14
|
A$56.32B 39.34B USD | A$497.25K 347.36K USD | A$27.15 18.97 USD | A$27.47 19.19 USD | A$56.32B 39.34B USD | 20.60 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.73 12.39 USD |
+1.14
|
A$54.59B 38.13B USD | A$1.40M 980.06K USD | A$17.65 12.33 USD | A$17.91 12.51 USD | A$54.59B 38.13B USD | 13.74 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.68 21.43 USD |
-2.32
|
A$44.26B 30.92B USD | A$163.37K 114.13K USD | A$30.45 21.27 USD | A$30.70 21.45 USD | A$44.26B 30.92B USD | 21.15 | A$1.45 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
+0.15
|
A$42.60B 29.76B USD | A$389.41K 272.03K USD | A$13.63 9.52 USD | A$13.77 9.62 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.49 42.26 USD |
+0.68
|
A$36.11B 25.23B USD | A$134.52K 93.97K USD | A$59.96 41.89 USD | A$60.65 42.37 USD | A$36.11B 25.23B USD | 25.52 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.68 15.84 USD |
-1.5
|
A$32.31B 22.57B USD | A$1.14M 797.93K USD | A$22.55 15.75 USD | A$22.77 15.91 USD | A$32.31B 22.57B USD | 19.54 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.19 16.2 USD |
-0.75
|
A$31.14B 21.75B USD | A$293.82K 205.25K USD | A$23.15 16.17 USD | A$23.45 16.38 USD | A$31.14B 21.75B USD | 28.62 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.65 1.85 USD |
-1.12
|
A$30.48B 21.29B USD | A$4.82M 3.36M USD | A$2.65 1.85 USD | A$2.68 1.87 USD | A$30.48B 21.29B USD | 44.16 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.14 9.87 USD |
-2.11
|
A$28.90B 20.19B USD | A$2.71M 1.89M USD | A$14.00 9.78 USD | A$14.25 9.95 USD | A$28.90B 20.19B USD | 19.36 | A$0.73 0.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$61.38 42.88 USD |
-1.63
|
A$28.38B 19.82B USD | A$414.35K 289.45K USD | A$61.30 42.82 USD | A$61.79 43.16 USD | A$28.38B 19.82B USD | 18.60 | A$3.30 2.31 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.63 13.01 USD |
-0.91
|
A$24.82B 17.34B USD | A$918.24K 641.45K USD | A$18.54 12.95 USD | A$18.73 13.08 USD | A$24.82B 17.34B USD | 19.40 | A$0.96 0.67 USD | ||
News Corporation
NWS.AX
AU
|
A$45.91 32.07 USD |
-1.45
|
A$24.63B 17.21B USD | A$10.70K 7.47K USD | A$45.89 32.06 USD | A$46.24 32.3 USD | A$24.63B 17.21B USD | 32.10 | A$1.43 1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.86 28.54 USD |
-2.08
|
A$23.72B 16.57B USD | A$223.29K 155.99K USD | A$40.79 28.49 USD | A$41.58 29.05 USD | A$23.72B 16.57B USD | 136.19 | A$0.30 0.21 USD | ||
South32 Limited
S32.AX
AU
|
A$5.25 3.66 USD |
+0.48
|
A$23.51B 16.42B USD | A$2.49M 1.74M USD | A$5.20 3.63 USD | A$5.33 3.72 USD | A$23.51B 16.42B USD | 15.89 | A$0.33 0.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.47 24.78 USD |
-0.56
|
A$20.86B 14.58B USD | A$51.53K 36K USD | A$35.18 24.58 USD | A$35.63 24.89 USD | A$20.86B 14.58B USD | 54.56 | A$0.65 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.34 109.21 USD |
-1.62
|
A$20.46B 14.29B USD | A$35.59K 24.86K USD | A$156.14 109.07 USD | A$158.25 110.55 USD | A$20.46B 14.29B USD | 30.65 | A$5.10 3.56 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.61 13 USD |
-1.19
|
A$19.72B 13.78B USD | A$280.06K 195.64K USD | A$18.56 12.97 USD | A$18.85 13.17 USD | A$19.72B 13.78B USD | 19.58 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.42 7.97 USD |
+0.84
|
A$19.67B 13.74B USD | A$786.95K 549.74K USD | A$11.39 7.96 USD | A$11.53 8.05 USD | A$19.67B 13.74B USD | 12.54 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.43 USD |
-0.99
|
A$18.22B 12.73B USD | A$1.76M 1.23M USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.22B 12.73B USD | 9.17 | A$0.38 0.27 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$167.70 117.15 USD |
-1.11
|
A$17.52B 12.24B USD | A$44.70K 31.23K USD | A$167.39 116.93 USD | A$171.22 119.61 USD | A$17.52B 12.24B USD | 66.02 | A$2.54 1.77 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.24 30.9 USD |
+0.29
|
A$16.81B 11.74B USD | A$73.82K 51.57K USD | A$43.99 30.73 USD | A$44.59 31.15 USD | A$16.81B 11.74B USD | 6.89 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.01 3.5 USD |
+1.52
|
A$16.15B 11.28B USD | A$7.19M 5.02M USD | A$4.93 3.44 USD | A$5.11 3.57 USD | A$16.15B 11.28B USD | 31.28 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.26 10.66 USD |
-1.58
|
A$15.35B 10.73B USD | A$497.71K 347.69K USD | A$15.21 10.63 USD | A$15.62 10.91 USD | A$15.35B 10.73B USD | 69.34 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.88 7.6 USD |
+0.46
|
A$14.40B 10.06B USD | A$311.35K 217.5K USD | A$10.85 7.58 USD | A$10.92 7.63 USD | A$14.40B 10.06B USD | 68.00 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.12 6.37 USD |
-1.72
|
A$13.80B 9.64B USD | A$1.53M 1.07M USD | A$9.11 6.36 USD | A$9.30 6.5 USD | A$13.80B 9.64B USD | 10.72 | A$0.85 0.59 USD | ||
Xero Limited
XRO.AX
AU
|
A$72.33 50.52 USD |
-2.59
|
A$12.78B 8.93B USD | A$137.87K 96.31K USD | A$72.29 50.5 USD | A$73.40 51.27 USD | A$12.78B 8.93B USD | 0 | -A$0.16 -0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.55 3.17 USD |
-0.76
|
A$12.52B 8.74B USD | A$1.43M 1M USD | A$4.53 3.16 USD | A$4.58 3.2 USD | A$12.52B 8.74B USD | 19.76 | A$0.23 0.16 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.64 43.76 USD |
+0.06
|
A$12.44B 8.69B USD | A$165.00K 115.27K USD | A$61.70 43.1 USD | A$63.92 44.65 USD | A$12.44B 8.69B USD | 11.73 | A$5.34 3.73 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.63 37.46 USD |
+0.51
|
A$12.38B 8.65B USD | A$77.65K 54.25K USD | A$53.01 37.03 USD | A$53.69 37.51 USD | A$12.38B 8.65B USD | 39.43 | A$1.36 0.95 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$35.10 24.52 USD |
-0.43
|
A$11.80B 8.25B USD | A$574.06K 401.02K USD | A$34.34 23.99 USD | A$35.35 24.69 USD | A$11.80B 8.25B USD | 47.43 | A$0.74 0.52 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.80 8.24 USD |
+0.25
|
A$11.79B 8.24B USD | A$56.63K 39.56K USD | A$11.76 8.22 USD | A$11.90 8.31 USD | A$11.79B 8.24B USD | 53.63 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.87 4.8 USD |
-0.58
|
A$11.68B 8.16B USD | A$68.04K 47.53K USD | A$6.86 4.79 USD | A$6.93 4.84 USD | A$11.68B 8.16B USD | 42.93 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.30 3 USD |
-0.92
|
A$11.39B 7.96B USD | A$17.41K 12.16K USD | A$4.30 3 USD | A$4.33 3.02 USD | A$11.39B 7.96B USD | 107.50 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
-1.23
|
A$11.18B 7.81B USD | A$1.25M 875.3K USD | A$2.41 1.68 USD | A$2.46 1.71 USD | A$11.18B 7.81B USD | 8.03 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.73 15.18 USD |
+1.07
|
A$11.03B 7.7B USD | A$142.20K 99.34K USD | A$21.27 14.86 USD | A$21.73 15.18 USD | A$11.03B 7.7B USD | 34.49 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.16 38.53 USD |
+0.72
|
A$10.78B 7.53B USD | A$78.21K 54.64K USD | A$54.65 38.18 USD | A$55.49 38.76 USD | A$10.78B 7.53B USD | 22.15 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.78 15.91 USD |
+1.24
|
A$10.66B 7.45B USD | A$465.73K 325.35K USD | A$22.56 15.76 USD | A$23.04 16.1 USD | A$10.66B 7.45B USD | 21.49 | A$1.06 0.74 USD | ||
Reece Limited
REH.AX
AU
|
A$16.75 11.7 USD |
+0.3
|
A$10.30B 7.2B USD | A$65.15K 45.51K USD | A$16.64 11.62 USD | A$16.95 11.84 USD | A$10.30B 7.2B USD | 34.18 | A$0.49 0.34 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
-1.17
|
A$10.26B 7.17B USD | A$2.83M 1.98M USD | A$4.20 2.93 USD | A$4.27 2.98 USD | A$10.26B 7.17B USD | 10.29 | A$0.41 0.29 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.91 10.41 USD |
+0.85
|
A$9.99B 6.98B USD | A$48.69K 34.01K USD | A$14.77 10.32 USD | A$14.95 10.44 USD | A$9.99B 6.98B USD | 0 | -A$0.42 -0.2 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.12 28.73 USD |
+0.54
|
A$9.80B 6.85B USD | A$260.54K 182.01K USD | A$40.48 28.28 USD | A$41.13 28.73 USD | A$9.80B 6.85B USD | 6.76 | A$6.08 4.25 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.76 8.91 USD |
+1.92
|
A$9.70B 6.78B USD | A$463.92K 324.08K USD | A$12.48 8.72 USD | A$12.81 8.95 USD | A$9.70B 6.78B USD | 106.33 | A$0.12 0.08 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.42 13.57 USD |
-0.66
|
A$9.60B 6.7B USD | A$854.33K 596.81K USD | A$19.28 13.47 USD | A$19.61 13.7 USD | A$9.60B 6.7B USD | 15.78 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.26 17.65 USD |
-0.12
|
A$9.58B 6.69B USD | A$345.21K 241.16K USD | A$25.02 17.48 USD | A$25.57 17.86 USD | A$9.58B 6.69B USD | 30.43 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.12 20.34 USD |
-0.14
|
A$9.53B 6.66B USD | A$125.54K 87.7K USD | A$28.56 19.95 USD | A$29.22 20.41 USD | A$9.53B 6.66B USD | 67.72 | A$0.43 0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.92 5.53 USD |
-1.12
|
A$9.30B 6.5B USD | A$1.27M 889.9K USD | A$7.87 5.49 USD | A$7.99 5.58 USD | A$9.30B 6.5B USD | 14.94 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$137.12 95.79 USD |
-1.81
|
A$8.97B 6.26B USD | A$84.31K 58.9K USD | A$136.58 95.41 USD | A$139.67 97.57 USD | A$8.97B 6.26B USD | 60.94 | A$2.25 1.57 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.41 12.86 USD |
-1.39
|
A$8.71B 6.08B USD | A$277.08K 193.56K USD | A$18.39 12.84 USD | A$18.82 13.15 USD | A$8.71B 6.08B USD | 20.68 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.52 3.16 USD |
-0.22
|
A$8.66B 6.05B USD | A$828.98K 579.1K USD | A$4.49 3.14 USD | A$4.55 3.18 USD | A$8.66B 6.05B USD | 8.21 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.48 4.52 USD |
-1.89
|
A$8.59B 6B USD | A$511.84K 357.56K USD | A$6.44 4.5 USD | A$6.58 4.59 USD | A$8.59B 6B USD | 14.71 | A$0.44 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.40 4.47 USD |
-0.39
|
A$8.44B 5.9B USD | A$739.63K 516.68K USD | A$6.36 4.44 USD | A$6.44 4.5 USD | A$8.44B 5.9B USD | 19.37 | A$0.33 0.23 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.83 4.77 USD |
+0.29
|
A$8.43B 5.89B USD | A$184.63K 128.98K USD | A$6.81 4.76 USD | A$6.83 4.77 USD | A$8.43B 5.89B USD | 29.69 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.08 32.19 USD |
+0.99
|
A$8.40B 5.87B USD | A$61.05K 42.65K USD | A$45.05 31.47 USD | A$46.60 32.55 USD | A$8.40B 5.87B USD | 48.00 | A$0.96 0.67 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.82 2.67 USD |
-0.91
|
A$7.49B 5.23B USD | A$1.06M 740.82K USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$7.49B 5.23B USD | 127.16 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.98 4.88 USD |
-0.85
|
A$7.47B 5.22B USD | A$14.73K 10.29K USD | A$6.98 4.88 USD | A$7.06 4.93 USD | A$7.47B 5.22B USD | 20.52 | A$0.34 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.95 6.25 USD |
-0.06
|
A$7.36B 5.14B USD | A$1.37M 959.01K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$7.36B 5.14B USD | 18.63 | A$0.48 0.34 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.86 2.69 USD |
-2.16
|
A$7.28B 5.08B USD | A$1.06M 741.28K USD | A$3.84 2.68 USD | A$3.92 2.73 USD | A$7.28B 5.08B USD | 55.07 | A$0.07 0.05 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$65.73 45.92 USD |
-0.51
|
A$7.19B 5.02B USD | A$120.81K 84.4K USD | A$65.49 45.75 USD | A$66.37 46.36 USD | A$7.19B 5.02B USD | 14.70 | A$4.47 3.12 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.67 10.94 USD |
-1.73
|
A$7.16B 5B USD | A$188.70K 131.82K USD | A$15.60 10.9 USD | A$15.85 11.07 USD | A$7.16B 5B USD | 24.86 | A$0.63 0.44 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.44 6.59 USD |
-0.21
|
A$7.10B 4.96B USD | A$92.01K 64.28K USD | A$9.44 6.59 USD | A$9.47 6.62 USD | A$7.10B 4.96B USD | 27.76 | A$0.34 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.26 USD |
-0.83
|
A$7.10B 4.96B USD | A$1.45M 1.01M USD | A$1.80 1.25 USD | A$1.83 1.27 USD | A$7.10B 4.96B USD | 10.58 | A$0.17 0.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.68 6.76 USD |
-0.36
|
A$6.59B 4.61B USD | A$302.01K 210.97K USD | A$9.62 6.72 USD | A$9.75 6.81 USD | A$6.59B 4.61B USD | 16.97 | A$0.57 0.4 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$6.54B 4.57B USD | A$114.65K 80.09K USD | A$4.48 3.13 USD | A$4.53 3.16 USD | A$6.54B 4.57B USD | 56.25 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
+0.09
|
A$6.34B 4.43B USD | A$6.78M 4.74M USD | A$5.70 3.98 USD | A$5.71 3.99 USD | A$6.34B 4.43B USD | 23.77 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.6 USD |
+0.13
|
A$6.27B 4.38B USD | A$897.72K 627.12K USD | A$3.72 2.6 USD | A$3.75 2.62 USD | A$6.27B 4.38B USD | 17.73 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.12 5.67 USD |
-1.1
|
A$6.16B 4.3B USD | A$454.82K 317.72K USD | A$8.03 5.61 USD | A$8.17 5.71 USD | A$6.16B 4.3B USD | 8.63 | A$0.94 0.66 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.13 5.68 USD |
+0.06
|
A$6.15B 4.3B USD | A$546.31K 381.64K USD | A$8.01 5.59 USD | A$8.29 5.79 USD | A$6.15B 4.3B USD | 42.76 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
-1.29
|
A$6.15B 4.3B USD | A$501.85K 350.57K USD | A$5.71 3.99 USD | A$5.80 4.05 USD | A$6.15B 4.3B USD | 10.42 | A$0.55 0.38 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.12 29.42 USD |
-0.26
|
A$5.93B 4.14B USD | A$69.54K 48.58K USD | A$41.79 29.19 USD | A$42.44 29.65 USD | A$5.93B 4.14B USD | 20.95 | A$2.01 1.4 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.18 7.11 USD |
-1.64
|
A$5.88B 4.1B USD | A$375.40K 262.24K USD | A$10.17 7.1 USD | A$10.37 7.24 USD | A$5.88B 4.1B USD | 16.15 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.73 6.1 USD |
+0.06
|
A$5.87B 4.1B USD | A$313.48K 218.98K USD | A$8.70 6.08 USD | A$8.80 6.15 USD | A$5.87B 4.1B USD | 7.79 | A$1.12 0.78 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.12 4.27 USD |
-5.34
|
A$5.77B 4.03B USD | A$2.22M 1.55M USD | A$6.00 4.19 USD | A$6.38 4.46 USD | A$5.77B 4.03B USD | 13.01 | A$0.47 0.33 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$5.74B 4.01B USD | A$2.05M 1.43M USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$5.74B 4.01B USD | 64.00 | A$0.04 0.03 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.25 14.15 USD |
-2.41
|
A$5.72B 3.99B USD | A$807.78K 564.29K USD | A$20.25 14.15 USD | A$21.87 15.28 USD | A$5.72B 3.99B USD | 23.82 | A$0.85 0.59 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.18 2.22 USD |
-0.47
|
A$5.70B 3.98B USD | A$386.21K 269.79K USD | A$3.16 2.21 USD | A$3.20 2.24 USD | A$5.70B 3.98B USD | 105.83 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.73 11.69 USD |
+1.39
|
A$5.68B 3.97B USD | A$377.45K 263.68K USD | A$16.28 11.37 USD | A$16.77 11.71 USD | A$5.68B 3.97B USD | 119.50 | A$0.14 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.41 4.48 USD |
0
|
A$5.41B 3.78B USD | A$822.81K 574.79K USD | A$6.34 4.43 USD | A$6.48 4.53 USD | A$5.41B 3.78B USD | 35.61 | A$0.18 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.73 8.19 USD |
+0.51
|
A$5.27B 3.68B USD | A$454.82K 317.72K USD | A$11.56 8.08 USD | A$11.94 8.34 USD | A$5.27B 3.68B USD | 586.50 | A$0.02 0.01 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.23 2.95 USD |
-2.08
|
A$5.27B 3.68B USD | A$569.38K 397.75K USD | A$4.22 2.95 USD | A$4.32 3.02 USD | A$5.27B 3.68B USD | 10.07 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.00 2.1 USD |
+0.67
|
A$4.93B 3.44B USD | A$1.22M 850.84K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$4.93B 3.44B USD | 23.07 | A$0.13 0.09 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.99 13.96 USD |
+1.01
|
A$4.91B 3.43B USD | A$71.82K 50.17K USD | A$19.51 13.63 USD | A$20.23 14.13 USD | A$4.91B 3.43B USD | 79.95 | A$0.25 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.74 4.71 USD |
-0.15
|
A$4.91B 3.43B USD | A$232.78K 162.62K USD | A$6.69 4.67 USD | A$6.86 4.79 USD | A$4.91B 3.43B USD | 29.30 | A$0.23 0.16 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.05 7.02 USD |
+0.8
|
A$4.90B 3.42B USD | A$149.09K 104.15K USD | A$9.92 6.93 USD | A$10.08 7.04 USD | A$4.90B 3.42B USD | 21.38 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.70 13.76 USD |
-1.67
|
A$4.81B 3.36B USD | A$161.00K 112.47K USD | A$19.65 13.73 USD | A$20.07 14.02 USD | A$4.81B 3.36B USD | 24.61 | A$0.80 0.56 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.47 17.09 USD |
-0.33
|
A$4.73B 3.3B USD | A$168.83K 117.94K USD | A$24.24 16.93 USD | A$24.50 17.11 USD | A$4.73B 3.3B USD | 19.57 | A$1.25 0.87 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.13 9.17 USD |
-3.17
|
A$4.70B 3.28B USD | A$373.59K 260.98K USD | A$12.99 9.07 USD | A$13.48 9.42 USD | A$4.70B 3.28B USD | 0 | -A$0.86 -0.6 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.69 3.97 USD |
-1.56
|
A$4.65B 3.25B USD | A$366.89K 256.29K USD | A$5.69 3.97 USD | A$5.82 4.06 USD | A$4.65B 3.25B USD | 17.78 | A$0.32 0.22 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.70 3.28 USD |
+0.21
|
A$4.64B 3.24B USD | A$398.53K 278.4K USD | A$4.51 3.15 USD | A$4.72 3.3 USD | A$4.64B 3.24B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.00 4.89 USD |
-1.55
|
A$4.64B 3.24B USD | A$256.81K 179.4K USD | A$6.93 4.84 USD | A$7.06 4.93 USD | A$4.64B 3.24B USD | 17.94 | A$0.39 0.27 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.54 22.03 USD |
-0.35
|
A$4.57B 3.19B USD | A$30.38K 21.22K USD | A$31.34 21.89 USD | A$31.64 22.1 USD | A$4.57B 3.19B USD | 33.55 | A$0.94 0.66 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.62 4.62 USD |
-0.6
|
A$4.36B 3.05B USD | A$540.57K 377.62K USD | A$6.59 4.6 USD | A$6.71 4.69 USD | A$4.36B 3.05B USD | 20.06 | A$0.33 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
