Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
0
|
$342.88B 226.94B USD | $16.97K 11.23K USD | $99.96 66.16 USD | $100.1 66.25 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $182.2 120.59 USD |
-0.36
|
$304.64B 201.63B USD | $3.03M 2.01M USD | $181.93 120.41 USD | $183 121.12 USD | $304.64B 201.63B USD | 31.25 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $35.91 23.77 USD |
-0.61
|
$182.23B 120.61B USD | $5.65M 3.74M USD | $35.88 23.75 USD | $36.35 24.06 USD | $182.23B 120.61B USD | 10.37 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $102.1 67.58 USD |
-1.4
|
$165.94B 109.83B USD | $1.57M 1.04M USD | $101.82 67.39 USD | $103.53 68.52 USD | $165.94B 109.83B USD | 9.35 | $10.91 7.22 USD | |
| National Australia Bank Limited NAB.AX | $39.07 25.86 USD |
-0.14
|
$119.34B 78.99B USD | $3.52M 2.33M USD | $39.06 25.85 USD | $39.32 26.02 USD | $119.34B 78.99B USD | 17.43 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $239.38 158.44 USD |
+0.28
|
$115.91B 76.72B USD | $862.45K 570.82K USD | $238.5 157.85 USD | $239.96 158.82 USD | $115.91B 76.72B USD | 28.49 | $8.4 5.56 USD | |
| Westpac Banking Corporation WBC.AX | $33.73 22.32 USD |
+0.42
|
$115.3B 76.31B USD | $2.85M 1.89M USD | $33.54 22.2 USD | $33.78 22.36 USD | $115.3B 76.31B USD | 17.20 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.68 56.05 USD |
+0.14
|
$96.11B 63.61B USD | $2.18M 1.44M USD | $84.6 55.99 USD | $84.86 56.17 USD | $96.11B 63.61B USD | 36.97 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.07 19.24 USD |
-0.21
|
$86.26B 57.09B USD | $2.43M 1.61M USD | $29.03 19.21 USD | $29.12 19.27 USD | $86.26B 57.09B USD | 13.03 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $211.62 140.06 USD |
-0.6
|
$81.51B 53.95B USD | $493.79K 326.82K USD | $211.5 139.98 USD | $213 140.98 USD | $81.51B 53.95B USD | 19.27 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.26 67.68 USD |
+0.13
|
$75.53B 49.99B USD | $3.44K 2.28K USD | $102.09 67.57 USD | $102.26 67.68 USD | $75.53B 49.99B USD | 51.88 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.52 22.84 USD |
-0.07
|
$70.11B 46.4B USD | $1.44M 951.55K USD | $34.49 22.83 USD | $34.87 23.08 USD | $70.11B 46.4B USD | 73.43 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.78 25.67 USD |
+0.41
|
$57.01B 37.73B USD | $8.93K 5.91K USD | $38.53 25.5 USD | $38.78 25.67 USD | $57.01B 37.73B USD | 28.30 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
-0.51
|
$55.9B 37B USD | $20.55M 13.6M USD | $4.89 3.24 USD | $4.91 3.25 USD | $55.9B 37B USD | 32.63 | $0.15 0.1 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.83 17.1 USD |
+0.78
|
$49.04B 32.46B USD | $4.33M 2.86M USD | $25.7 17.01 USD | $25.91 17.15 USD | $49.04B 32.46B USD | 8.96 | $2.88 1.91 USD | |
| Transurban Group TCL.AX | $14.57 9.64 USD |
+0.34
|
$45.29B 29.97B USD | $4.07M 2.7M USD | $14.52 9.61 USD | $14.6 9.66 USD | $45.29B 29.97B USD | 728.50 | $0.02 0.01 USD | |
| Fortescue Ltd FMG.AX | $14.62 9.67 USD |
-1.05
|
$45B 29.78B USD | $4.42M 2.92M USD | $14.6 9.66 USD | $14.75 9.76 USD | $45B 29.78B USD | 7.49 | $1.95 1.29 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.56 44.05 USD |
-0.25
|
$41.52B 27.48B USD | $480.9K 318.28K USD | $66.52 44.03 USD | $67.68 44.79 USD | $41.52B 27.48B USD | 38.25 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.91 21.12 USD |
-0.72
|
$38.98B 25.8B USD | $1.25M 826.24K USD | $31.87 21.09 USD | $32.07 21.23 USD | $38.98B 25.8B USD | 23.99 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.15 2.08 USD |
-1.87
|
$36.36B 24.07B USD | $8.19M 5.42M USD | $3.15 2.08 USD | $3.21 2.12 USD | $36.36B 24.07B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.07 70.87 USD |
+0.17
|
$35.83B 23.71B USD | $112.81K 74.66K USD | $106.78 70.67 USD | $107.5 71.15 USD | $35.83B 23.71B USD | 115.12 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
+0.26
|
$35.27B 23.35B USD | $2.45M 1.62M USD | $23.05 15.26 USD | $23.42 15.5 USD | $35.27B 23.35B USD | 12.76 | $1.83 1.21 USD | |
| Macquarie Group Limited MQGPD.AX | $102.29 67.7 USD |
+0.16
|
$33.09B 21.9B USD | $266 176.05 USD | $102.29 67.7 USD | $102.3 67.71 USD | $33.09B 21.9B USD | 13.34 | $7.67 5.07 USD | |
| Brambles Limited BXB.AX | $23.9 15.82 USD |
+0.84
|
$32.68B 21.63B USD | $2.37M 1.57M USD | $23.62 15.63 USD | $23.94 15.84 USD | $32.68B 21.63B USD | 25.97 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.89 9.19 USD |
-0.29
|
$31.91B 21.12B USD | $350.25K 231.82K USD | $13.88 9.19 USD | $13.96 9.24 USD | $31.91B 21.12B USD | 16.15 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $234.74 155.36 USD |
-0.25
|
$31.01B 20.53B USD | $9.01K 5.96K USD | $234.09 154.93 USD | $236.17 156.31 USD | $31.01B 20.53B USD | 50.37 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $191.68 126.86 USD |
-0.11
|
$29.87B 19.77B USD | $571.8K 378.45K USD | $191.16 126.52 USD | $192.22 127.22 USD | $29.87B 19.77B USD | 143.04 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $21.75 14.4 USD |
-1.05
|
$29.17B 19.31B USD | $1.96M 1.3M USD | $21.66 14.34 USD | $21.94 14.52 USD | $29.17B 19.31B USD | 26.20 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $20.36 13.48 USD |
-0.1
|
$29.09B 19.25B USD | $1.54M 1.02M USD | $20.12 13.32 USD | $20.5 13.57 USD | $29.09B 19.25B USD | 24.82 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $276.2 182.8 USD |
+0.77
|
$28.85B 19.1B USD | $9.9K 6.55K USD | $272.8 180.55 USD | $276.2 182.8 USD | $28.85B 19.1B USD | 296.98 | $0.93 0.62 USD | |
| News Corporation NWS.AX | $49.61 32.83 USD |
+0.52
|
$25.86B 17.12B USD | $16.03K 10.61K USD | $49.23 32.58 USD | $49.68 32.88 USD | $25.86B 17.12B USD | 39.36 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.73B 17.03B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.73B 17.03B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.76 5.13 USD |
+0.19
|
$25.19B 16.67B USD | $9.44M 6.25M USD | $7.74 5.12 USD | $7.79 5.16 USD | $25.19B 16.67B USD | 13.37 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $39.87 26.39 USD |
-1.99
|
$23.35B 15.45B USD | $352.29K 233.16K USD | $39.84 26.37 USD | $40.7 26.94 USD | $23.35B 15.45B USD | 27.88 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.54 14.25 USD |
-0.16
|
$23.32B 15.44B USD | $1.48M 981.45K USD | $21.5 14.23 USD | $21.66 14.33 USD | $23.32B 15.44B USD | 20.31 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
-0.67
|
$21.03B 13.92B USD | $567.91K 375.88K USD | $8.89 5.88 USD | $8.95 5.92 USD | $21.03B 13.92B USD | 17.43 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.15 4.73 USD |
-0.42
|
$20.84B 13.8B USD | $48.03K 31.79K USD | $7.14 4.73 USD | $7.19 4.76 USD | $20.84B 13.8B USD | 79.44 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.81 22.38 USD |
+0.03
|
$19.88B 13.16B USD | $172.75K 114.33K USD | $33.78 22.36 USD | $34.29 22.7 USD | $19.88B 13.16B USD | 57.30 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.63 2.4 USD |
-0.41
|
$18.88B 12.5B USD | $1.1M 730.53K USD | $3.62 2.4 USD | $3.66 2.42 USD | $18.88B 12.5B USD | 18.12 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $286.03 189.31 USD |
-0.83
|
$18.71B 12.38B USD | $5.95K 3.94K USD | $285.78 189.15 USD | $288.6 191.01 USD | $18.71B 12.38B USD | 50.62 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $10.71 7.09 USD |
-1.34
|
$18.44B 12.21B USD | $2.24M 1.48M USD | $10.69 7.08 USD | $10.85 7.18 USD | $18.44B 12.21B USD | 13.05 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.26 24.66 USD |
+0.3
|
$16.02B 10.6B USD | $639.38K 423.18K USD | $37.25 24.65 USD | $37.59 24.88 USD | $16.02B 10.6B USD | 24.67 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.75 5.13 USD |
-0.39
|
$15.52B 10.27B USD | $2.59M 1.71M USD | $7.7 5.1 USD | $7.83 5.18 USD | $15.52B 10.27B USD | 22.14 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.12 6.7 USD |
-0.3
|
$15.31B 10.14B USD | $873.58K 578.19K USD | $10.07 6.66 USD | $10.18 6.74 USD | $15.31B 10.14B USD | 12.19 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.85 27.04 USD |
+0.27
|
$15.03B 9.95B USD | $402.97K 266.71K USD | $40.74 26.96 USD | $40.91 27.08 USD | $15.03B 9.95B USD | 28.56 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.23 3.46 USD |
0
|
$13.75B 9.1B USD | $33.87K 22.42K USD | $5.23 3.46 USD | $5.39 3.57 USD | $13.75B 9.1B USD | 130.75 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.03 23.85 USD |
-0.85
|
$13.61B 9.01B USD | $51.58K 34.14K USD | $35.99 23.82 USD | $36.34 24.05 USD | $13.61B 9.01B USD | 52.98 | $0.68 0.45 USD | |
| Stockland SGP.AX | $5.58 3.69 USD |
-0.45
|
$13.38B 8.85B USD | $265.16K 175.5K USD | $5.57 3.69 USD | $5.6 3.71 USD | $13.38B 8.85B USD | 29.34 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $68.83 45.56 USD |
+0.16
|
$13.37B 8.85B USD | $222.6K 147.33K USD | $68.53 45.36 USD | $69.13 45.75 USD | $13.37B 8.85B USD | 27.31 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-0.1
|
$13.34B 8.83B USD | $2.92M 1.93M USD | $4.83 3.2 USD | $4.85 3.21 USD | $13.34B 8.83B USD | 26.91 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $40.33 26.69 USD |
-0.55
|
$13.2B 8.74B USD | $191.26K 126.59K USD | $40.09 26.53 USD | $40.53 26.83 USD | $13.2B 8.74B USD | 98.35 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.89 1.91 USD |
-0.34
|
$12.98B 8.59B USD | $2.82M 1.87M USD | $2.88 1.91 USD | $2.92 1.93 USD | $12.98B 8.59B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.15 17.31 USD |
-0.46
|
$12.56B 8.31B USD | $113.59K 75.18K USD | $26.13 17.29 USD | $26.29 17.4 USD | $12.56B 8.31B USD | 22.93 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.33 4.85 USD |
+0.14
|
$12.43B 8.23B USD | $8.97K 5.93K USD | $7.31 4.84 USD | $7.34 4.86 USD | $12.43B 8.23B USD | 183.25 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $108.94 72.1 USD |
-0.94
|
$11.91B 7.88B USD | $120.51K 79.76K USD | $108.91 72.08 USD | $109.94 72.76 USD | $11.91B 7.88B USD | 26.00 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $9.21M 6.1M USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.66 5.73 USD |
+1.41
|
$11.3B 7.48B USD | $4.32M 2.86M USD | $8.52 5.64 USD | $8.72 5.77 USD | $11.3B 7.48B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.03 10.61 USD |
-1.23
|
$10.36B 6.85B USD | $614.18K 406.5K USD | $16.03 10.61 USD | $16.46 10.89 USD | $10.36B 6.85B USD | 27.63 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
-0.37
|
$10.11B 6.69B USD | $318.9K 211.06K USD | $5.44 3.6 USD | $5.49 3.63 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.5 14.89 USD |
-1.77
|
$9.87B 6.53B USD | $312.2K 206.63K USD | $22.48 14.88 USD | $22.88 15.14 USD | $9.87B 6.53B USD | 18.43 | $1.22 0.81 USD | |
| The GPT Group GPT.AX | $5.06 3.35 USD |
+0.1
|
$9.68B 6.41B USD | $840.8K 556.49K USD | $5.05 3.34 USD | $5.07 3.36 USD | $9.68B 6.41B USD | 0 | -$0.11 -0.07 USD | |
| Infratil Limited IFT.AX | $9.75 6.45 USD |
-0.41
|
$9.66B 6.39B USD | $26.25K 17.38K USD | $9.67 6.4 USD | $9.83 6.51 USD | $9.66B 6.39B USD | 0 | -$0.28 -0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.54
|
$9.22B 6.1B USD | $89.27K 59.08K USD | $7.35 4.86 USD | $7.37 4.88 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.48 12.89 USD |
+0.1
|
$9.21B 6.1B USD | $76.32K 50.51K USD | $19.26 12.75 USD | $19.51 12.91 USD | $9.21B 6.1B USD | 324.66 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $18.76 12.42 USD |
-0.9
|
$9.05B 5.99B USD | $507.93K 336.18K USD | $18.75 12.41 USD | $18.87 12.49 USD | $9.05B 5.99B USD | 98.73 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
-1
|
$8.91B 5.9B USD | $451.09K 298.56K USD | $13.8 9.13 USD | $14 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
-0.44
|
$8.84B 5.85B USD | $2.69M 1.78M USD | $2.24 1.48 USD | $2.26 1.5 USD | $8.84B 5.85B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.3 6.16 USD |
-0.43
|
$8.7B 5.76B USD | $2.18M 1.44M USD | $9.22 6.1 USD | $9.31 6.16 USD | $8.7B 5.76B USD | 186.00 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.74 11.08 USD |
-0.68
|
$8.47B 5.6B USD | $37.85K 25.05K USD | $16.71 11.06 USD | $16.8 11.12 USD | $8.47B 5.6B USD | 31.57 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.67 15.67 USD |
-0.42
|
$8.45B 5.59B USD | $270.12K 178.78K USD | $23.58 15.61 USD | $23.72 15.7 USD | $8.45B 5.59B USD | 197.25 | $0.12 0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $36 23.83 USD |
-0.44
|
$8.31B 5.5B USD | $469.52K 310.76K USD | $35.84 23.72 USD | $36.15 23.93 USD | $8.31B 5.5B USD | 450.00 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.49 16.21 USD |
-2.04
|
$8.2B 5.43B USD | $212.06K 140.35K USD | $24.45 16.18 USD | $24.99 16.54 USD | $8.2B 5.43B USD | 163.26 | $0.15 0.1 USD | |
| Yancoal Australia Ltd YAL.AX | $6.06 4.01 USD |
+0.5
|
$8B 5.3B USD | $710.49K 470.24K USD | $6.04 3.99 USD | $6.13 4.06 USD | $8B 5.3B USD | 6.58 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
0
|
$7.89B 5.22B USD | $9.38K 6.21K USD | $5.4 3.57 USD | $5.57 3.69 USD | $7.89B 5.22B USD | 28.94 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.28 3.49 USD |
-0.75
|
$7.66B 5.07B USD | $99.93K 66.14K USD | $5.27 3.49 USD | $5.32 3.52 USD | $7.66B 5.07B USD | 22.95 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $31.05 20.55 USD |
+0.81
|
$7.61B 5.04B USD | $24.41K 16.16K USD | $30.83 20.41 USD | $31.09 20.58 USD | $7.61B 5.04B USD | 73.92 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.22 2.79 USD |
-1.06
|
$7.46B 4.94B USD | $133.16K 88.13K USD | $4.21 2.79 USD | $4.25 2.81 USD | $7.46B 4.94B USD | 32.42 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.88 4.55 USD |
-0.43
|
$7.4B 4.9B USD | $1.55M 1.03M USD | $6.81 4.51 USD | $6.89 4.56 USD | $7.4B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $32.2 21.31 USD |
-0.95
|
$7.39B 4.89B USD | $15.03K 9.95K USD | $32.13 21.27 USD | $32.59 21.57 USD | $7.39B 4.89B USD | 460.00 | $0.07 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+0.5
|
$7.24B 4.79B USD | $2.39M 1.58M USD | $4.01 2.65 USD | $4.04 2.67 USD | $7.24B 4.79B USD | 15.53 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.57 8.32 USD |
-0.4
|
$7.14B 4.73B USD | $280.18K 185.44K USD | $12.55 8.31 USD | $12.63 8.36 USD | $7.14B 4.73B USD | 15.91 | $0.79 0.52 USD | |
| EBOS Group Limited EBO.AX | $34.93 23.12 USD |
+1.25
|
$7.1B 4.7B USD | $6.02K 3.98K USD | $34.49 22.83 USD | $34.93 23.12 USD | $7.1B 4.7B USD | 26.66 | $1.31 0.87 USD | |
| Worley Limited WOR.AX | $13.41 8.88 USD |
-0.37
|
$7.1B 4.7B USD | $438.24K 290.05K USD | $13.29 8.8 USD | $13.45 8.9 USD | $7.1B 4.7B USD | 18.88 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.11
|
$6.89B 4.56B USD | $171.82K 113.72K USD | $9.01 5.96 USD | $9.04 5.98 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| AGL Energy Limited AGL.AX | $10.17 6.73 USD |
-0.2
|
$6.84B 4.53B USD | $832.27K 550.85K USD | $10.16 6.72 USD | $10.27 6.8 USD | $6.84B 4.53B USD | 29.91 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.17 5.4 USD |
+0.31
|
$6.63B 4.38B USD | $693.37K 458.91K USD | $8.12 5.37 USD | $8.19 5.42 USD | $6.63B 4.38B USD | 48.02 | $0.17 0.11 USD | |
| HUB24 Limited HUB.AX | $81.26 53.78 USD |
+0.58
|
$6.6B 4.37B USD | $40.13K 26.56K USD | $80.33 53.17 USD | $81.38 53.86 USD | $6.6B 4.37B USD | 116.08 | $0.7 0.46 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.28 3.49 USD |
-0.94
|
$6.58B 4.35B USD | $589.7K 390.3K USD | $5.27 3.49 USD | $5.31 3.51 USD | $6.58B 4.35B USD | 15.08 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.86 3.88 USD |
-0.17
|
$6.48B 4.29B USD | $374.95K 248.16K USD | $5.86 3.88 USD | $5.92 3.92 USD | $6.48B 4.29B USD | 27.90 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $25.8 17.08 USD |
-0.62
|
$6.15B 4.07B USD | $257.25K 170.26K USD | $25.63 16.96 USD | $25.95 17.18 USD | $6.15B 4.07B USD | 50.58 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.75 1.82 USD |
+0.73
|
$6.14B 4.06B USD | $1.77M 1.17M USD | $2.74 1.81 USD | $2.76 1.83 USD | $6.14B 4.06B USD | 39.28 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.56 6.99 USD |
-0.19
|
$6.02B 3.98B USD | $14.62K 9.68K USD | $10.53 6.97 USD | $10.67 7.06 USD | $6.02B 3.98B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $8.17 5.41 USD |
-0.12
|
$5.92B 3.92B USD | $286.29K 189.49K USD | $8.16 5.4 USD | $8.2 5.43 USD | $5.92B 3.92B USD | 37.13 | $0.22 0.15 USD | |
| GQG Partners Inc. GQG.AX | $1.97 1.3 USD |
+0.77
|
$5.83B 3.86B USD | $576.35K 381.46K USD | $1.95 1.29 USD | $1.97 1.3 USD | $5.83B 3.86B USD | 8.54 | $0.23 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.03 USD |
+0.33
|
$5.43B 3.59B USD | $433.05K 286.61K USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.43B 3.59B USD | 13.90 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.79 5.16 USD |
-0.51
|
$5.39B 3.56B USD | $47.96K 31.74K USD | $7.77 5.14 USD | $7.83 5.18 USD | $5.39B 3.56B USD | 38.95 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.36 7.52 USD |
-0.35
|
$5.22B 3.45B USD | $322.67K 213.56K USD | $11.27 7.46 USD | $11.42 7.56 USD | $5.22B 3.45B USD | 39.17 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $7.86 5.2 USD |
-0.51
|
$5.17B 3.42B USD | $1.01M 665.45K USD | $7.85 5.2 USD | $7.92 5.24 USD | $5.17B 3.42B USD | 17.46 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.53 3 USD |
+0.44
|
$5.12B 3.39B USD | $158.35K 104.8K USD | $4.47 2.96 USD | $4.56 3.01 USD | $5.12B 3.39B USD | 41.18 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $33.26 22.01 USD |
+0.33
|
$5.09B 3.37B USD | $14.53K 9.61K USD | $33.11 21.91 USD | $33.5 22.17 USD | $5.09B 3.37B USD | 0 | -$0.33 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||