Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1628)
- {{country.name}}
- Todos los países
- Australia (1628)
ASX (1628)
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (87)
- Servicios financieros (165)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (141)
- Servicios públicos (20)
- Servicios de comunicaciones (48)
- Energía (91)
- Industria (129)
- Tecnología (129)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (2)
- Aluminio (4)
- Cobre (16)
- Otros Metales Industriales y Mineras (299)
- Oro (137)
- Plata (1)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (15)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (5)
- Venta al Por Menor Especializada (15)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (6)
- Gestión de Activos (107)
- Bancos-Diversificados (9)
- Bancos-Regional (9)
- Financiación Hipotecaria (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (2)
- Seguros Brokers (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (16)
- Inmobiliario-Desarrollo (9)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (61)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (11)
- Uranio (14)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (8)
- Conglomerados (2)
- Construcción e Ingeniería (26)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$160.52 106.24 USD |
-0.48
|
A$268.39B 177.64B USD | A$225.87K 149.49K USD | A$160.08 105.95 USD | A$161.65 106.99 USD | A$268.39B 177.64B USD | 26.53 | A$6.05 4 USD | ||
| Rio Tinto Group RIO.AX | A$147.69 96.7 USD |
+0.59
|
A$237.49B 157.19B USD | A$788.10K 521.61K USD | A$145.69 96.43 USD | A$147.53 97.64 USD | A$237.49B 157.19B USD | 15.62 | A$9.35 6.19 USD | ||
| BHP Group Limited BHP.AX | A$45.76 29.99 USD |
+0.59
|
A$230.07B 152.27B USD | A$1.18M 780.24K USD | A$45.17 29.9 USD | A$45.62 30.19 USD | A$230.07B 152.27B USD | 17.16 | A$2.64 1.75 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.60 25.59 USD |
-0.95
|
A$132.15B 87.47B USD | A$467.09K 309.14K USD | A$38.64 25.57 USD | A$39.16 25.92 USD | A$132.15B 87.47B USD | 19.42 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$42.31 27.95 USD |
-0.26
|
A$129.04B 85.4B USD | A$298.34K 197.46K USD | A$42.00 27.8 USD | A$42.41 28.07 USD | A$129.04B 85.4B USD | 19.10 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.34 24.05 USD |
-0.25
|
A$108.43B 71.76B USD | A$300.95K 199.19K USD | A$36.20 23.96 USD | A$36.48 24.14 USD | A$108.43B 71.76B USD | 18.54 | A$1.96 1.3 USD | ||
| Wesfarmers Limited WES.AX | A$81.24 53.77 USD |
-0.49
|
A$92.23B 61.04B USD | A$119.59K 79.15K USD | A$81.07 53.66 USD | A$81.64 54.03 USD | A$92.23B 61.04B USD | 31.48 | A$2.58 1.71 USD | ||
| CSL Limited CSL.AX | A$172.29 114.6 USD |
<0.01
|
A$84.00B 55.6B USD | A$188.00K 90.86K USD | A$172.22 113.99 USD | A$173.46 114.81 USD | A$84.00B 55.6B USD | 18.84 | A$9.19 6.08 USD | ||
| Macquarie Group Limited MQG.AX | A$203.06 134.4 USD |
-0.37
|
A$78.21B 51.77B USD | A$50.19K 33.22K USD | A$202.36 133.93 USD | A$204.33 135.24 USD | A$78.21B 51.77B USD | 18.49 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.15 66.94 USD |
+0.04
|
A$74.70B 49.44B USD | A$1.06K 700.91 USD | A$101.10 66.91 USD | A$101.15 66.95 USD | A$74.70B 49.44B USD | 51.31 | A$1.97 1.3 USD | ||
| Fortescue Ltd FMG.AX | A$22.14 14.49 USD |
+0.59
|
A$67.43B 44.63B USD | A$837.82K 554.52K USD | A$21.89 14.49 USD | A$22.15 14.66 USD | A$67.43B 44.63B USD | 13.43 | A$1.63 1.08 USD | ||
| Goodman Group GMG.AX | A$30.98 20.49 USD |
+0.1
|
A$63.32B 41.91B USD | A$493.16K 326.4K USD | A$30.59 20.25 USD | A$31.02 20.53 USD | A$63.32B 41.91B USD | 36.42 | A$0.85 0.56 USD | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
+0.1
|
A$54.76B 36.24B USD | A$1.77M 1.17M USD | A$4.85 3.21 USD | A$4.88 3.23 USD | A$54.76B 36.24B USD | 25.60 | A$0.19 0.13 USD | ||
| ResMed Inc. RMD.AX | A$36.09 23.89 USD |
-0.3
|
A$52.68B 34.87B USD | A$136.55K 90.38K USD | A$36.00 23.83 USD | A$36.30 24.03 USD | A$52.68B 34.87B USD | 24.71 | A$1.46 0.97 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$23.68 15.67 USD |
+1.31
|
A$45.01B 29.79B USD | A$669.03K 442.8K USD | A$23.37 15.47 USD | A$23.68 15.67 USD | A$45.01B 29.79B USD | 10.29 | A$2.30 1.52 USD | ||
| Transurban Group TCL.AX | A$14.15 9.36 USD |
-0.11
|
A$44.06B 29.16B USD | A$567.11K 375.34K USD | A$14.10 9.33 USD | A$14.21 9.4 USD | A$44.06B 29.16B USD | 353.62 | A$0.04 0.03 USD | ||
| Northern Star Resources Limited NST.AX | A$26.58 17.59 USD |
+1.12
|
A$38.02B 25.16B USD | A$756.67K 500.8K USD | A$26.29 17.4 USD | A$26.67 17.65 USD | A$38.02B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| Woolworths Group Limited WOW.AX | A$29.43 19.41 USD |
+0.17
|
A$35.83B 23.71B USD | A$206.15K 136.44K USD | A$29.25 19.36 USD | A$29.48 19.51 USD | A$35.83B 23.71B USD | 37.60 | A$0.78 0.52 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.72 38.2 USD |
-0.02
|
A$35.61B 23.57B USD | A$141.60K 93.72K USD | A$57.40 37.99 USD | A$57.84 38.28 USD | A$35.61B 23.57B USD | 30.53 | A$1.89 1.25 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
-0.34
|
A$34.04B 22.53B USD | A$851.11K 563.31K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.00 15.22 USD |
-0.28
|
A$31.23B 20.67B USD | A$317.30K 210.01K USD | A$22.91 15.16 USD | A$23.12 15.3 USD | A$31.23B 20.67B USD | 24.72 | A$0.93 0.62 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.88 13.16 USD |
+0.2
|
A$30.02B 19.87B USD | A$237.62K 157.27K USD | A$19.84 13.13 USD | A$19.93 13.19 USD | A$30.02B 19.87B USD | 10.04 | A$1.98 1.31 USD | ||
| Amcor plc AMC.AX | A$12.58 8.33 USD |
-0.08
|
A$29.08B 19.25B USD | A$450.20K 297.97K USD | A$12.53 8.29 USD | A$12.61 8.35 USD | A$29.08B 19.25B USD | 27.95 | A$0.45 0.3 USD | ||
| Coles Group Limited COL.AX | A$21.34 14.16 USD |
-0.28
|
A$28.72B 19.01B USD | A$208.55K 138.03K USD | A$21.33 14.12 USD | A$21.49 14.22 USD | A$28.72B 19.01B USD | 26.41 | A$0.81 0.54 USD | ||
| Evolution Mining Limited EVN.AX | A$12.67 8.38 USD |
+0.84
|
A$25.72B 17.02B USD | A$1.14M 754.07K USD | A$12.53 8.29 USD | A$12.75 8.44 USD | A$25.72B 17.02B USD | 27.53 | A$0.46 0.3 USD | ||
| News Corporation NWS.AX | A$44.66 29.56 USD |
+0.29
|
A$24.90B 16.48B USD | A$20.25K 13.41K USD | A$44.51 29.46 USD | A$44.74 29.61 USD | A$24.90B 16.48B USD | 36.01 | A$1.24 0.82 USD | ||
| REA Group Limited REA.AX | A$183.91 121.72 USD |
-0.15
|
A$24.30B 16.08B USD | A$41.20K 27.27K USD | A$181.45 120.09 USD | A$184.14 121.87 USD | A$24.30B 16.08B USD | 35.91 | A$5.12 3.39 USD | ||
| Pro Medicus Limited PME.AX | A$221.00 146.27 USD |
-0.85
|
A$23.10B 15.29B USD | A$26.81K 17.75K USD | A$219.76 145.45 USD | A$223.02 147.61 USD | A$23.10B 15.29B USD | 202.75 | A$1.09 0.72 USD | ||
| WiseTech Global Limited WTC.AX | A$68.55 45.18 USD |
+0.13
|
A$22.94B 15.18B USD | A$220.08K 145.66K USD | A$67.79 44.87 USD | A$68.38 45.26 USD | A$22.94B 15.18B USD | 75.85 | A$0.90 0.6 USD | ||
| Scentre Group SCG.AX | A$4.22 2.79 USD |
+0.24
|
A$22.01B 14.57B USD | A$858.18K 567.99K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$22.01B 14.57B USD | 15.62 | A$0.27 0.18 USD | ||
| Santos Limited STO.AX | A$6.18 4.09 USD |
+1.15
|
A$20.07B 13.28B USD | A$1.43M 944.05K USD | A$6.08 4.02 USD | A$6.18 4.09 USD | A$20.07B 13.28B USD | 13.14 | A$0.47 0.31 USD | ||
| Computershare Limited CPU.AX | A$34.16 22.61 USD |
-0.48
|
A$20.00B 13.24B USD | A$84.55K 55.96K USD | A$34.03 22.52 USD | A$34.43 22.79 USD | A$20.00B 13.24B USD | 22.32 | A$1.53 1.01 USD | ||
| Origin Energy Limited ORG.AX | A$11.48 7.59 USD |
+0.66
|
A$19.77B 13.08B USD | A$233.46K 154.52K USD | A$11.38 7.53 USD | A$11.49 7.6 USD | A$19.77B 13.08B USD | 13.34 | A$0.86 0.57 USD | ||
| Xero Limited XRO.AX | A$112.25 74.92 USD |
+0.24
|
A$19.64B 13B USD | A$85.78K 56.77K USD | A$112.62 74.54 USD | A$113.99 75.45 USD | A$19.64B 13B USD | 75.97 | A$1.49 0.99 USD | ||
| Suncorp Group Limited SUN.AX | A$17.73 11.73 USD |
-0.08
|
A$19.20B 12.7B USD | A$312.75K 206.99K USD | A$17.66 11.69 USD | A$17.81 11.79 USD | A$19.20B 12.7B USD | 13.03 | A$1.36 0.9 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.65 21.61 USD |
+0.34
|
A$19.17B 12.69B USD | A$35.22K 23.31K USD | A$32.10 21.25 USD | A$32.74 21.67 USD | A$19.17B 12.69B USD | 51.01 | A$0.64 0.42 USD | ||
| Insurance Australia Group Limited IAG.AX | A$8.00 5.29 USD |
+0.19
|
A$18.91B 12.52B USD | A$237.02K 156.87K USD | A$7.93 5.25 USD | A$8.01 5.3 USD | A$18.91B 12.52B USD | 14.02 | A$0.57 0.38 USD | ||
| James Hardie Industries plc JHX.AX | A$30.91 20.45 USD |
-0.63
|
A$17.91B 11.86B USD | A$152.14K 100.7K USD | A$30.76 20.36 USD | A$31.09 20.58 USD | A$17.91B 11.86B USD | 46.82 | A$0.66 0.44 USD | ||
| Cochlear Limited COH.AX | A$260.15 172.18 USD |
-0.1
|
A$17.01B 11.26B USD | A$9.57K 6.33K USD | A$259.40 171.69 USD | A$260.91 172.69 USD | A$17.01B 11.26B USD | 43.79 | A$5.94 3.93 USD | ||
| South32 Limited S32.AX | A$3.55 2.35 USD |
+0.85
|
A$15.91B 10.53B USD | A$4.04M 2.68M USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$15.91B 10.53B USD | 35.50 | A$0.10 0.07 USD | ||
| Qantas Airways Limited QAN.AX | A$10.30 6.81 USD |
-0.15
|
A$15.58B 10.31B USD | A$228.71K 151.38K USD | A$10.25 6.78 USD | A$10.32 6.83 USD | A$15.58B 10.31B USD | 9.89 | A$1.04 0.69 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.39 24.55 USD |
+0.67
|
A$14.09B 9.33B USD | A$62.76K 78.12K USD | A$36.93 24.44 USD | A$37.19 24.61 USD | A$14.09B 9.33B USD | 33.41 | A$1.11 0.73 USD | ||
| Stockland SGP.AX | A$5.74 3.82 USD |
+0.17
|
A$13.99B 9.26B USD | A$1.04M 403.41K USD | A$5.69 3.77 USD | A$5.78 3.83 USD | A$13.99B 9.26B USD | 16.98 | A$0.34 0.23 USD | ||
| PLS Group Limited PLS.AX | A$4.31 2.77 USD |
+2.13
|
A$13.48B 8.92B USD | A$5.25M 3.48M USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$13.48B 8.92B USD | 0 | -A$0.06 -0.03 USD | ||
| Medibank Private Limited MPL.AX | A$4.80 3.18 USD |
-0.21
|
A$13.22B 8.75B USD | A$353.44K 233.92K USD | A$4.79 3.17 USD | A$4.82 3.19 USD | A$13.22B 8.75B USD | 26.66 | A$0.18 0.12 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.84 3.2 USD |
+0.21
|
A$12.79B 8.47B USD | A$3.26K 2.15K USD | A$4.81 3.18 USD | A$4.85 3.21 USD | A$12.79B 8.47B USD | 0 | -A$0.15 -0.09 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.22 8.18 USD |
-1.87
|
A$12.44B 8.23B USD | A$664.17K 439.59K USD | A$12.34 8.17 USD | A$12.51 8.28 USD | A$12.44B 8.23B USD | 1235.50 | A$0.01 0.006 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.20 4.77 USD |
+0.28
|
A$12.18B 8.06B USD | A$112.76K 74.63K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$12.18B 8.06B USD | 32.72 | A$0.22 0.15 USD | ||
| APA Group APA.AX | A$9.06 5.99 USD |
-0.06
|
A$11.91B 7.88B USD | A$355.46K 235.26K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$11.91B 7.88B USD | 113.18 | A$0.08 0.05 USD | ||
| Vicinity Centres VCX.AX | A$2.59 1.71 USD |
+0.19
|
A$11.89B 7.87B USD | A$1.61M 1.06M USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$11.89B 7.87B USD | 11.75 | A$0.22 0.15 USD | ||
| Charter Hall Group CHC.AX | A$24.50 16.22 USD |
+0.04
|
A$11.59B 7.67B USD | A$81.10K 53.67K USD | A$24.21 16.02 USD | A$24.53 16.24 USD | A$11.59B 7.67B USD | 36.02 | A$0.68 0.45 USD | ||
| CAR Group Limited CAR.AX | A$30.59 20.25 USD |
-0.29
|
A$11.58B 7.66B USD | A$71.54K 47.35K USD | A$30.48 20.17 USD | A$30.90 20.45 USD | A$11.58B 7.66B USD | 41.90 | A$0.73 0.48 USD | ||
| Orica Limited ORI.AX | A$24.38 16.13 USD |
-0.35
|
A$11.38B 7.53B USD | A$134.20K 88.82K USD | A$24.29 16.07 USD | A$24.46 16.19 USD | A$11.38B 7.53B USD | 73.86 | A$0.33 0.22 USD | ||
| ALS Limited ALQ.AX | A$22.03 14.58 USD |
-0.72
|
A$11.18B 7.4B USD | A$70.29K 46.52K USD | A$21.74 14.39 USD | A$22.10 14.63 USD | A$11.18B 7.4B USD | 40.05 | A$0.55 0.36 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.41 14.83 USD |
-0.18
|
A$11.08B 7.33B USD | A$124.69K 82.53K USD | A$22.39 14.82 USD | A$22.56 14.93 USD | A$11.08B 7.33B USD | 20.94 | A$1.07 0.71 USD | ||
| Mineral Resources Limited MIN.AX | A$55.44 35.84 USD |
+1.95
|
A$10.70B 7.08B USD | A$169.63K 112.27K USD | A$53.99 35.73 USD | A$54.55 36.1 USD | A$10.70B 7.08B USD | 0 | -A$4.59 -3.03 USD | ||
| JB Hi-Fi Limited JBH.AX | A$96.45 63.84 USD |
+0.2
|
A$10.55B 6.98B USD | A$78.03K 51.65K USD | A$96.20 63.67 USD | A$96.88 64.12 USD | A$10.55B 6.98B USD | 22.85 | A$4.22 2.79 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.99 15.87 USD |
-0.56
|
A$10.51B 6.95B USD | A$104.82K 69.38K USD | A$23.92 15.83 USD | A$24.19 16.01 USD | A$10.51B 6.95B USD | 141.08 | A$0.17 0.11 USD | ||
| The GPT Group GPT.AX | A$5.46 3.6 USD |
+0.65
|
A$10.42B 6.9B USD | A$542.57K 930.83K USD | A$5.41 3.58 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | ||
| ASX Limited ASX.AX | A$51.55 34.12 USD |
-0.23
|
A$10.02B 6.63B USD | A$74.54K 49.33K USD | A$51.30 33.95 USD | A$51.57 34.13 USD | A$10.02B 6.63B USD | 19.90 | A$2.59 1.71 USD | ||
| Infratil Limited IFT.AX | A$9.75 6.45 USD |
-0.71
|
A$9.83B 6.51B USD | A$73.49K 48.64K USD | A$9.69 6.41 USD | A$9.80 6.49 USD | A$9.83B 6.51B USD | 46.42 | A$0.21 0.14 USD | ||
| Technology One Limited TNE.AX | A$27.86 18.53 USD |
+0.86
|
A$9.17B 6.07B USD | A$120.03K 79.44K USD | A$27.40 18.13 USD | A$28.03 18.55 USD | A$9.17B 6.07B USD | 66.66 | A$0.42 0.28 USD | ||
| NexGen Energy Ltd. NXG.AX | A$13.82 9.15 USD |
-1.57
|
A$9.05B 5.99B USD | A$210.80K 139.52K USD | A$13.70 9.07 USD | A$13.91 9.21 USD | A$9.05B 5.99B USD | 0 | -A$0.64 -0.4 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.17 4.75 USD |
+0.28
|
A$8.98B 5.95B USD | A$34.77K 23.01K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.98B 5.95B USD | 31.17 | A$0.23 0.15 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.97 4.61 USD |
-0.99
|
A$8.68B 5.75B USD | A$135.67K 89.8K USD | A$6.95 4.6 USD | A$7.05 4.67 USD | A$8.68B 5.75B USD | 17.00 | A$0.41 0.27 USD | ||
| Qube Holdings Limited QUB.AX | A$4.72 3.12 USD |
+0.21
|
A$8.36B 5.53B USD | A$497.43K 329.23K USD | A$4.71 3.12 USD | A$4.76 3.15 USD | A$8.36B 5.53B USD | 78.66 | A$0.06 0.04 USD | ||
| Genesis Minerals Limited GMD.AX | A$7.26 4.81 USD |
+0.83
|
A$8.29B 5.49B USD | A$468.68K 310.2K USD | A$7.14 4.73 USD | A$7.28 4.82 USD | A$8.29B 5.49B USD | 36.29 | A$0.20 0.13 USD | ||
| SEEK Limited SEK.AX | A$23.13 15.31 USD |
-0.26
|
A$8.26B 5.47B USD | A$40.88K 27.06K USD | A$22.98 15.21 USD | A$23.14 15.32 USD | A$8.26B 5.47B USD | 34.52 | A$0.67 0.44 USD | ||
| Sandfire Resources Limited SFR.AX | A$17.86 11.82 USD |
+1.53
|
A$8.25B 5.46B USD | A$309.25K 204.68K USD | A$17.61 11.66 USD | A$17.88 11.83 USD | A$8.25B 5.46B USD | 59.53 | A$0.30 0.2 USD | ||
| Reece Limited REH.AX | A$13.35 8.83 USD |
+1.71
|
A$8.25B 5.46B USD | A$106.04K 70.19K USD | A$13.06 8.64 USD | A$13.44 8.9 USD | A$8.25B 5.46B USD | 27.23 | A$0.49 0.32 USD | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
0
|
A$8.13B 5.38B USD | A$1.01M 1.11M USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$8.13B 5.38B USD | 103.00 | A$0.02 0.01 USD | ||
| NEXTDC Limited NXT.AX | A$12.54 8.3 USD |
+0.08
|
A$8.05B 5.33B USD | A$297.83K 197.12K USD | A$12.30 8.14 USD | A$12.56 8.31 USD | A$8.05B 5.33B USD | 0 | -A$0.10 -0.06 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.36 22.77 USD |
-0.12
|
A$7.94B 5.26B USD | A$64.68K 42.81K USD | A$34.36 22.74 USD | A$34.69 22.96 USD | A$7.94B 5.26B USD | 344.00 | A$0.10 0.07 USD | ||
| Life360, Inc. 360.AX | A$32.46 22.34 USD |
+0.18
|
A$7.94B 5.26B USD | A$105.38K 69.74K USD | A$33.32 22.05 USD | A$33.82 22.38 USD | A$7.94B 5.26B USD | 177.68 | A$0.19 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$4.12 2.73 USD |
+0.73
|
A$7.93B 5.25B USD | A$1.02M 676.19K USD | A$4.05 2.68 USD | A$4.15 2.75 USD | A$7.93B 5.25B USD | 10.04 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.64 3.73 USD |
+0.53
|
A$7.62B 5.04B USD | A$661.44K 437.78K USD | A$5.54 3.67 USD | A$5.64 3.73 USD | A$7.62B 5.04B USD | 14.09 | A$0.40 0.26 USD | ||
| Ampol Limited ALD.AX | A$32.25 21.01 USD |
+0.99
|
A$7.56B 5.01B USD | A$56.78K 24.21K USD | A$31.69 20.97 USD | A$31.99 21.17 USD | A$7.56B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| DEXUS DXS.AX | A$6.93 4.63 USD |
-0.14
|
A$7.52B 4.98B USD | A$244.26K 161.66K USD | A$6.95 4.6 USD | A$7.02 4.65 USD | A$7.52B 4.98B USD | 46.60 | A$0.15 0.1 USD | ||
| TPG Telecom Limited TPG.AX | A$3.82 2.53 USD |
-0.52
|
A$7.50B 4.96B USD | A$183.06K 121.16K USD | A$3.81 2.52 USD | A$3.84 2.54 USD | A$7.50B 4.96B USD | 0 | -A$0.06 -0.03 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.83 3.2 USD |
-0.82
|
A$7.01B 4.64B USD | A$440.92K 291.83K USD | A$4.80 3.18 USD | A$4.90 3.24 USD | A$7.01B 4.64B USD | 23.00 | A$0.21 0.14 USD | ||
| Eagers Automotive Limited APE.AX | A$24.79 16.41 USD |
-0.36
|
A$7.00B 4.63B USD | A$51.53K 34.1K USD | A$24.69 16.34 USD | A$25.01 16.55 USD | A$7.00B 4.63B USD | 31.37 | A$0.79 0.52 USD | ||
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
+0.11
|
A$6.91B 4.58B USD | A$69.04K 45.7K USD | A$9.09 6.02 USD | A$9.11 6.03 USD | A$6.91B 4.58B USD | 26.79 | A$0.34 0.23 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.24 6.11 USD |
-0.91
|
A$6.69B 4.43B USD | A$140.31K 92.86K USD | A$9.22 6.1 USD | A$9.34 6.18 USD | A$6.69B 4.43B USD | 38.47 | A$0.24 0.16 USD | ||
| Worley Limited WOR.AX | A$12.55 8.31 USD |
-0.4
|
A$6.64B 4.39B USD | A$49.51K 32.77K USD | A$12.54 8.3 USD | A$12.70 8.41 USD | A$6.64B 4.39B USD | 16.29 | A$0.77 0.51 USD | ||
| Endeavour Group Limited EDV.AX | A$3.68 2.43 USD |
+0.14
|
A$6.60B 4.37B USD | A$265.55K 175.76K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$6.60B 4.37B USD | 15.31 | A$0.24 0.16 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.39 9.52 USD |
+0.56
|
A$6.56B 4.34B USD | A$330.62K 218.82K USD | A$14.22 9.41 USD | A$14.44 9.56 USD | A$6.56B 4.34B USD | 38.89 | A$0.37 0.24 USD | ||
| Yancoal Australia Ltd YAL.AX | A$4.99 3.28 USD |
+0.5
|
A$6.54B 4.33B USD | A$579.06K 174.08K USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$6.54B 4.33B USD | 6.78 | A$0.73 0.48 USD | ||
| Challenger Limited CGF.AX | A$9.43 6.24 USD |
-0.21
|
A$6.52B 4.32B USD | A$82.44K 54.56K USD | A$9.40 6.22 USD | A$9.52 6.3 USD | A$6.52B 4.32B USD | 33.67 | A$0.28 0.19 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.82 5.13 USD |
+0.9
|
A$6.41B 4.24B USD | A$319.32K 316.82K USD | A$7.71 5.1 USD | A$7.80 5.16 USD | A$6.41B 4.24B USD | 9.68 | A$0.80 0.53 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.66 2.42 USD |
-0.14
|
A$6.40B 4.23B USD | A$1.15M 759.74K USD | A$3.64 2.41 USD | A$3.66 2.42 USD | A$6.40B 4.23B USD | 21.50 | A$0.17 0.11 USD | ||
| AGL Energy Limited AGL.AX | A$9.38 6.2 USD |
+0.05
|
A$6.31B 4.17B USD | A$196.17K 129.84K USD | A$9.36 6.19 USD | A$9.43 6.24 USD | A$6.31B 4.17B USD | 0 | -A$0.15 -0.09 USD | ||
| Netwealth Group Limited NWL.AX | A$25.83 16.99 USD |
+0.62
|
A$6.30B 4.17B USD | A$44.94K 29.74K USD | A$25.46 16.85 USD | A$26.00 17.21 USD | A$6.30B 4.17B USD | 53.48 | A$0.48 0.32 USD | ||
| IGO Limited IGO.AX | A$8.21 5.4 USD |
+0.12
|
A$6.18B 4.09B USD | A$1.05M 692.13K USD | A$7.97 5.28 USD | A$8.20 5.43 USD | A$6.18B 4.09B USD | 0 | -A$1.26 -0.8 USD | ||
| Westgold Resources Limited WGX.AX | A$6.43 4.26 USD |
+0.78
|
A$6.08B 4.02B USD | A$664.28K 439.66K USD | A$6.25 4.13 USD | A$6.44 4.26 USD | A$6.08B 4.02B USD | 160.75 | A$0.04 0.03 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.56 6.99 USD |
+0.43
|
A$6.00B 3.97B USD | A$172.98K 114.49K USD | A$10.52 6.96 USD | A$10.59 7.01 USD | A$6.00B 3.97B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.30 3.5 USD |
+0.67
|
A$5.89B 3.9B USD | A$428.80K 283.81K USD | A$5.27 3.49 USD | A$5.33 3.53 USD | A$5.89B 3.9B USD | 17.64 | A$0.30 0.2 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.61 1.72 USD |
-0.19
|
A$5.84B 3.86B USD | A$341.24K 225.85K USD | A$2.60 1.72 USD | A$2.62 1.73 USD | A$5.84B 3.86B USD | 37.21 | A$0.07 0.05 USD | ||
| Regis Resources Limited RRL.AX | A$7.54 4.99 USD |
-0.4
|
A$5.71B 3.78B USD | A$380.11K 251.58K USD | A$7.40 4.9 USD | A$7.64 5.06 USD | A$5.71B 3.78B USD | 22.84 | A$0.33 0.22 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
-1.13
|
A$5.23B 3.46B USD | A$46.32K 30.66K USD | A$7.88 5.22 USD | A$8.00 5.29 USD | A$5.23B 3.46B USD | 39.44 | A$0.20 0.13 USD | ||
| Codan Limited CDA.AX | A$29.02 19 USD |
+2.08
|
A$5.22B 3.46B USD | A$46.27K 30.62K USD | A$28.51 18.87 USD | A$29.08 19.25 USD | A$5.22B 3.46B USD | 50.36 | A$0.57 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||