Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$61.39 40.63 USD |
-2.25
|
A$311.90B 206.44B USD | A$3.67M 2.43M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.90B 206.44B USD | 21.84 | A$2.81 1.86 USD | ||
| Rio Tinto Group RIO.AX | A$184.68 122.23 USD |
-1.81
|
A$300.33B 198.77B USD | A$507.59K 335.95K USD | A$184.00 121.78 USD | A$186.25 123.27 USD | A$300.33B 198.77B USD | 21.77 | A$8.48 5.61 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$160.27 106.07 USD |
-2.12
|
A$267.98B 177.37B USD | A$942.62K 623.88K USD | A$160.13 105.98 USD | A$164.48 108.86 USD | A$267.98B 177.37B USD | 25.80 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.59 22.89 USD |
-1.84
|
A$118.12B 78.18B USD | A$2.12M 1.41M USD | A$34.56 22.87 USD | A$35.42 23.44 USD | A$118.12B 78.18B USD | 17.03 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$36.52 24.17 USD |
-1.32
|
A$111.80B 74B USD | A$1.99M 1.32M USD | A$36.51 24.16 USD | A$37.16 24.59 USD | A$111.80B 74B USD | 18.26 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$33.99 22.49 USD |
-1.44
|
A$102.33B 67.73B USD | A$1.72M 1.14M USD | A$33.97 22.48 USD | A$34.55 22.87 USD | A$102.33B 67.73B USD | 17.25 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$236.02 156.21 USD |
-0.19
|
A$89.96B 59.54B USD | A$236.22K 156.35K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$89.96B 59.54B USD | 24.30 | A$9.71 6.43 USD | ||
| Wesfarmers Limited WES.AX | A$79.16 52.39 USD |
+0.7
|
A$89.87B 59.48B USD | A$447.70K 296.32K USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.87B 59.48B USD | 29.31 | A$2.70 1.79 USD | ||
| Goodman Group GMG.AX | A$31.23 20.67 USD |
+0.03
|
A$63.86B 42.27B USD | A$903.77K 598.17K USD | A$31.22 20.66 USD | A$31.60 20.91 USD | A$63.86B 42.27B USD | 37.17 | A$0.84 0.56 USD | ||
| Fortescue Ltd FMG.AX | A$20.59 13.62 USD |
-2.07
|
A$63.38B 41.95B USD | A$2.41M 1.6M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.38B 41.95B USD | 12.18 | A$1.69 1.12 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.77 20.37 USD |
-1.79
|
A$58.50B 38.72B USD | A$1.22M 805.07K USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.50B 38.72B USD | 15.54 | A$1.98 1.31 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
-0.1
|
A$55.56B 36.77B USD | A$9.65M 6.39M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.56B 36.77B USD | 24.82 | A$0.20 0.13 USD | ||
| Transurban Group TCL.AX | A$15.00 9.93 USD |
0
|
A$46.80B 30.98B USD | A$1.19M 785.12K USD | A$14.95 9.89 USD | A$15.05 9.96 USD | A$46.80B 30.98B USD | 99.99 | A$0.15 0.1 USD | ||
| CSL Limited CSL.AX | A$97.08 64.25 USD |
+4.85
|
A$46.49B 30.77B USD | A$924.79K 612.08K USD | A$93.41 61.82 USD | A$97.18 64.32 USD | A$46.49B 30.77B USD | 11.28 | A$8.60 5.69 USD | ||
| Woolworths Group Limited WOW.AX | A$35.73 23.64 USD |
+1.32
|
A$43.64B 28.88B USD | A$533.41K 353.04K USD | A$35.10 23.23 USD | A$35.75 23.66 USD | A$43.64B 28.88B USD | 72.90 | A$0.49 0.32 USD | ||
| ResMed Inc. RMD.AX | A$27.43 18.15 USD |
+3.51
|
A$39.79B 26.33B USD | A$1.52M 1M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$39.79B 26.33B USD | 18.91 | A$1.45 0.96 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.65 14.99 USD |
+1.09
|
A$33.83B 22.39B USD | A$551.24K 364.84K USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.83B 22.39B USD | 11.49 | A$1.97 1.3 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.17
|
A$33.65B 22.27B USD | A$3.25M 2.15M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.65B 22.27B USD | 58.29 | A$0.05 0.03 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$51.26 33.95 USD |
+0.47
|
A$30.93B 20.47B USD | A$393.84K 254.73K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.93B 20.47B USD | 21.64 | A$2.37 1.57 USD | ||
| Coles Group Limited COL.AX | A$22.07 14.6 USD |
+1.24
|
A$29.62B 19.61B USD | A$863.15K 498.23K USD | A$21.64 14.32 USD | A$22.06 14.6 USD | A$29.62B 19.61B USD | 29.01 | A$0.76 0.5 USD | ||
| Northern Star Resources Limited NST.AX | A$20.04 13.26 USD |
-1.77
|
A$28.59B 18.92B USD | A$2.92M 1.51M USD | A$20.02 13.25 USD | A$20.60 13.63 USD | A$28.59B 18.92B USD | 17.11 | A$1.17 0.77 USD | ||
| Santos Limited STO.AX | A$7.81 5.17 USD |
-0.83
|
A$25.35B 16.78B USD | A$2.31M 1.53M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.35B 16.78B USD | 22.30 | A$0.35 0.23 USD | ||
| Amcor plc AMC.AX | A$52.69 34.87 USD |
-0.85
|
A$24.36B 16.12B USD | A$238.98K 158.17K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.36B 16.12B USD | 30.28 | A$1.74 1.15 USD | ||
| Evolution Mining Limited EVN.AX | A$11.76 7.79 USD |
-2.73
|
A$23.91B 15.82B USD | A$1.81M 1.16M USD | A$11.77 7.79 USD | A$12.23 8.09 USD | A$23.91B 15.82B USD | 17.83 | A$0.66 0.44 USD | ||
| News Corporation NWS.AX | A$43.19 28.59 USD |
+2.3
|
A$23.55B 15.58B USD | A$71.39K 47.25K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.55B 15.58B USD | 39.26 | A$1.10 0.73 USD | ||
| Brambles Limited BXB.AX | A$16.87 11.16 USD |
-0.74
|
A$22.66B 14.99B USD | A$968.19K 640.8K USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.66B 14.99B USD | 18.13 | A$0.93 0.62 USD | ||
| REA Group Limited REA.AX | A$159.55 105.6 USD |
+1.01
|
A$20.92B 13.85B USD | A$99.90K 66.12K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.92B 13.85B USD | 36.84 | A$4.33 2.87 USD | ||
| South32 Limited S32.AX | A$4.64 3.07 USD |
-2.32
|
A$20.79B 13.76B USD | A$4.04M 2.68M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.79B 13.76B USD | 38.66 | A$0.12 0.08 USD | ||
| Computershare Limited CPU.AX | A$34.99 23.16 USD |
+1.27
|
A$20.24B 13.39B USD | A$190.93K 126.37K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.24B 13.39B USD | 24.46 | A$1.43 0.95 USD | ||
| Scentre Group SCG.AX | A$3.69 2.44 USD |
+0.41
|
A$19.25B 12.74B USD | A$2.55M 1.69M USD | A$3.68 2.44 USD | A$3.73 2.47 USD | A$19.25B 12.74B USD | 10.83 | A$0.34 0.23 USD | ||
| PLS Group Limited PLS.AX | A$5.89 3.9 USD |
-4.07
|
A$18.97B 12.56B USD | A$19.73M 13.06M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$18.97B 12.56B USD | 0 | -A$0.03 -0.01 USD | ||
| Suncorp Group Limited SUN.AX | A$17.51 11.59 USD |
+0.72
|
A$18.96B 12.55B USD | A$630.90K 417.56K USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$18.96B 12.55B USD | 21.09 | A$0.83 0.55 USD | ||
| James Hardie Industries plc JHX.AX | A$32.16 21.29 USD |
+0.34
|
A$18.66B 12.35B USD | A$437.04K 289.26K USD | A$32.09 21.24 USD | A$32.74 21.67 USD | A$18.66B 12.35B USD | 119.11 | A$0.27 0.18 USD | ||
| Origin Energy Limited ORG.AX | A$10.78 7.13 USD |
-0.65
|
A$18.57B 12.29B USD | A$386.16K 255.59K USD | A$10.75 7.11 USD | A$10.87 7.19 USD | A$18.57B 12.29B USD | 18.27 | A$0.59 0.39 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.31 12.12 USD |
-2.14
|
A$18.43B 12.2B USD | A$894.82K 592.24K USD | A$18.29 12.11 USD | A$18.80 12.44 USD | A$18.43B 12.2B USD | 228.87 | A$0.08 0.05 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.22 20 USD |
-0.59
|
A$17.75B 11.75B USD | A$88.38K 58.49K USD | A$30.21 19.99 USD | A$30.66 20.29 USD | A$17.75B 11.75B USD | 46.49 | A$0.65 0.43 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.55 5 USD |
+0.13
|
A$17.65B 11.68B USD | A$505.50K 334.57K USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.65B 11.68B USD | 16.41 | A$0.46 0.3 USD | ||
| Pro Medicus Limited PME.AX | A$166.32 110.08 USD |
+4.45
|
A$17.38B 11.5B USD | A$149.03K 98.64K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.38B 11.5B USD | 73.92 | A$2.25 1.49 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.02 28.47 USD |
+0.49
|
A$16.34B 10.82B USD | A$80.83K 53.5K USD | A$42.52 28.14 USD | A$43.11 28.53 USD | A$16.34B 10.82B USD | 6.70 | A$6.42 4.25 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.17 21.93 USD |
+1.48
|
A$14.52B 9.61B USD | A$473.48K 310.27K USD | A$32.56 21.55 USD | A$33.23 21.99 USD | A$14.52B 9.61B USD | 58.14 | A$0.57 0.38 USD | ||
| Qantas Airways Limited QAN.AX | A$9.18 6.07 USD |
+0.27
|
A$13.88B 9.19B USD | A$470.85K 311.63K USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.88B 9.19B USD | 8.65 | A$1.06 0.7 USD | ||
| Xero Limited XRO.AX | A$79.47 52.6 USD |
-1.16
|
A$13.78B 9.12B USD | A$225.62K 149.33K USD | A$79.29 52.48 USD | A$81.63 54.03 USD | A$13.78B 9.12B USD | 0 | -A$0.16 -0.1 USD | ||
| APA Group APA.AX | A$10.35 6.85 USD |
+0.15
|
A$13.69B 9.06B USD | A$487.90K 322.92K USD | A$10.28 6.8 USD | A$10.39 6.88 USD | A$13.69B 9.06B USD | 86.20 | A$0.12 0.08 USD | ||
| Mineral Resources Limited MIN.AX | A$67.67 44.79 USD |
-4.94
|
A$13.37B 8.85B USD | A$552.97K 365.99K USD | A$67.51 44.68 USD | A$70.65 46.76 USD | A$13.37B 8.85B USD | 33.66 | A$2.01 1.33 USD | ||
| WiseTech Global Limited WTC.AX | A$39.72 26.29 USD |
-1.05
|
A$13.35B 8.84B USD | A$492.67K 326.08K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.35B 8.84B USD | 59.28 | A$0.67 0.44 USD | ||
| Medibank Private Limited MPL.AX | A$4.77 3.16 USD |
+1.06
|
A$13.14B 8.69B USD | A$1.11M 736.49K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.14B 8.69B USD | 28.05 | A$0.17 0.11 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.86 3.22 USD |
-1.22
|
A$13.13B 8.69B USD | A$2.78K 1.84K USD | A$4.85 3.21 USD | A$4.91 3.25 USD | A$13.13B 8.69B USD | 0 | -A$0.03 -0.01 USD | ||
| Infratil Limited IFT.AX | A$12.66 8.38 USD |
+0.64
|
A$12.65B 8.37B USD | A$72.99K 48.31K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.65B 8.37B USD | 55.04 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.85 15.79 USD |
+0.55
|
A$12.10B 8.01B USD | A$374.20K 247.67K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.10B 8.01B USD | 37.85 | A$0.63 0.42 USD | ||
| NEXTDC Limited NXT.AX | A$16.08 10.64 USD |
-1.77
|
A$11.62B 7.69B USD | A$840.98K 556.61K USD | A$16.04 10.61 USD | A$16.53 10.94 USD | A$11.62B 7.69B USD | 0 | -A$0.09 -0.05 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.85 4.53 USD |
+0.88
|
A$11.61B 7.69B USD | A$86.87K 57.5K USD | A$6.78 4.49 USD | A$6.85 4.53 USD | A$11.61B 7.69B USD | 34.25 | A$0.20 0.13 USD | ||
| Vicinity Centres VCX.AX | A$2.44 1.61 USD |
-0.2
|
A$11.30B 7.48B USD | A$2.51M 1.66M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.30B 7.48B USD | 8.39 | A$0.29 0.19 USD | ||
| Orica Limited ORI.AX | A$23.12 15.3 USD |
+1.54
|
A$10.71B 7.09B USD | A$411.21K 272.16K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.71B 7.09B USD | 45.33 | A$0.51 0.34 USD | ||
| NexGen Energy Ltd. NXG.AX | A$16.06 10.63 USD |
+0.56
|
A$10.63B 7.04B USD | A$192.25K 127.24K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.63B 7.04B USD | 0 | -A$0.69 -0.4 USD | ||
| Technology One Limited TNE.AX | A$32.44 21.47 USD |
+0.22
|
A$10.62B 7.03B USD | A$1.23M 815.26K USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.62B 7.03B USD | 75.44 | A$0.43 0.28 USD | ||
| CAR Group Limited CAR.AX | A$26.54 17.57 USD |
+0.45
|
A$10.05B 6.65B USD | A$348.24K 230.49K USD | A$26.39 17.47 USD | A$26.78 17.72 USD | A$10.05B 6.65B USD | 34.02 | A$0.78 0.52 USD | ||
| Charter Hall Group CHC.AX | A$20.32 13.45 USD |
+0.72
|
A$9.61B 6.36B USD | A$317.24K 209.97K USD | A$20.30 13.44 USD | A$20.50 13.57 USD | A$9.61B 6.36B USD | 18.13 | A$1.12 0.74 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.29 12.76 USD |
+1.18
|
A$9.53B 6.31B USD | A$478.25K 316.53K USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.53B 6.31B USD | 17.37 | A$1.11 0.73 USD | ||
| Stockland SGP.AX | A$3.85 2.55 USD |
+1.58
|
A$9.36B 6.2B USD | A$1.78M 1.18M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.36B 6.2B USD | 10.69 | A$0.36 0.24 USD | ||
| ASX Limited ASX.AX | A$47.64 31.54 USD |
+1.45
|
A$9.31B 6.16B USD | A$412.74K 262.96K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.31B 6.16B USD | 17.71 | A$2.69 1.78 USD | ||
| Yancoal Australia Ltd YAL.AX | A$7.02 4.65 USD |
-2.64
|
A$9.27B 6.14B USD | A$1.60M 1.06M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.27B 6.14B USD | 21.27 | A$0.33 0.22 USD | ||
| The GPT Group GPT.AX | A$4.75 3.14 USD |
+1.5
|
A$9.10B 6.02B USD | A$978.07K 647.34K USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.10B 6.02B USD | 9.31 | A$0.51 0.34 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.46 12.86 USD |
-0.41
|
A$9.07B 6B USD | A$236.75K 149.39K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.07B 6B USD | 46.26 | A$0.42 0.28 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$593.94K 393.1K USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Ampol Limited ALD.AX | A$36.05 23.86 USD |
-0.91
|
A$8.59B 5.69B USD | A$334.88K 221.64K USD | A$35.84 23.72 USD | A$36.65 24.26 USD | A$8.59B 5.69B USD | 103.00 | A$0.35 0.23 USD | ||
| Reece Limited REH.AX | A$13.85 9.15 USD |
+0.47
|
A$8.51B 5.63B USD | A$66.12K 36.39K USD | A$13.68 9.05 USD | A$13.88 9.19 USD | A$8.51B 5.63B USD | 31.43 | A$0.44 0.29 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.64 24.25 USD |
+1.58
|
A$8.46B 5.6B USD | A$452.23K 299.31K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.46B 5.6B USD | 29.07 | A$1.26 0.83 USD | ||
| Mercury NZ Limited MCY.AX | A$5.79 3.83 USD |
+2.3
|
A$8.21B 5.43B USD | A$4.62K 3.06K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.21B 5.43B USD | 115.79 | A$0.05 0.03 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.39 4.23 USD |
-1.69
|
A$7.95B 5.26B USD | A$720.50K 476.87K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.95B 5.26B USD | 29.04 | A$0.22 0.15 USD | ||
| Codan Limited CDA.AX | A$43.59 28.85 USD |
+1.61
|
A$7.93B 5.25B USD | A$76.16K 50.41K USD | A$42.36 28.04 USD | A$43.90 29.06 USD | A$7.93B 5.25B USD | 62.27 | A$0.70 0.46 USD | ||
| Contact Energy Limited CEN.AX | A$7.95 5.26 USD |
+1.92
|
A$7.91B 5.23B USD | A$801.00 530.15 USD | A$7.93 5.25 USD | A$7.98 5.28 USD | A$7.91B 5.23B USD | 21.48 | A$0.37 0.24 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
| JB Hi-Fi Limited JBH.AX | A$71.49 47.32 USD |
+0.2
|
A$7.82B 5.17B USD | A$78.88K 52.2K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.82B 5.17B USD | 16.24 | A$4.40 2.91 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.41 6.22 USD |
-1.31
|
A$7.74B 5.13B USD | A$1.44M 952.46K USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.74B 5.13B USD | 11.90 | A$0.79 0.52 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.35 USD |
-0.1
|
A$7.35B 4.86B USD | A$2.94M 1.95M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$7.35B 4.86B USD | 28.13 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.32 2.86 USD |
-0.23
|
A$7.27B 4.81B USD | A$3.11M 2.06M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.27B 4.81B USD | 24.00 | A$0.18 0.12 USD | ||
| TPG Telecom Limited TPG.AX | A$3.62 2.4 USD |
+0.56
|
A$7.11B 4.7B USD | A$1.63M 1.08M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.11B 4.7B USD | 120.66 | A$0.03 0.02 USD | ||
| Liontown Limited LTR.AX | A$2.15 1.42 USD |
-5.7
|
A$6.84B 4.52B USD | A$16.10M 10.66M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.84B 4.52B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.92 5.9 USD |
-3.67
|
A$6.75B 4.47B USD | A$889.24K 588.55K USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.75B 4.47B USD | 0 | -A$0.27 -0.1 USD | ||
| Perseus Mining Limited PRU.AX | A$5.03 3.32 USD |
-1.08
|
A$6.75B 4.47B USD | A$739.28K 482.89K USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.47B USD | 13.93 | A$0.36 0.24 USD | ||
| Worley Limited WOR.AX | A$13.08 8.66 USD |
-0.15
|
A$6.62B 4.38B USD | A$365.23K 241.73K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.62B 4.38B USD | 19.81 | A$0.66 0.44 USD | ||
| Mirvac Group MGR.AX | A$1.68 1.11 USD |
+1.82
|
A$6.61B 4.37B USD | A$3.32M 2.2M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.61B 4.37B USD | 16.75 | A$0.10 0.07 USD | ||
| Argo Investments Limited ARG.AX | A$8.75 5.79 USD |
-0.96
|
A$6.59B 4.36B USD | A$278.99K 184.65K USD | A$8.74 5.78 USD | A$8.83 5.84 USD | A$6.59B 4.36B USD | 24.98 | A$0.35 0.23 USD | ||
| Cochlear Limited COH.AX | A$100.11 66.26 USD |
+5.27
|
A$6.55B 4.33B USD | A$205.32K 135.9K USD | A$96.00 63.54 USD | A$100.11 66.26 USD | A$6.55B 4.33B USD | 18.96 | A$5.28 3.49 USD | ||
| Challenger Limited CGF.AX | A$9.15 6.06 USD |
-0.22
|
A$6.31B 4.18B USD | A$351.68K 232.76K USD | A$9.13 6.04 USD | A$9.34 6.18 USD | A$6.31B 4.18B USD | 14.75 | A$0.62 0.41 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.51 USD |
-5.35
|
A$6.07B 4.01B USD | A$1.88M 1.13M USD | A$5.31 3.51 USD | A$5.59 3.7 USD | A$6.07B 4.01B USD | 15.17 | A$0.35 0.23 USD | ||
| DEXUS DXS.AX | A$5.49 3.63 USD |
+2.33
|
A$5.88B 3.89B USD | A$1.18M 783.43K USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.88B 3.89B USD | 11.92 | A$0.46 0.3 USD | ||
| Eagers Automotive Limited APE.AX | A$20.75 13.75 USD |
-1.05
|
A$5.87B 3.88B USD | A$118.98K 76.2K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.87B 3.88B USD | 23.88 | A$0.87 0.58 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.75 8.42 USD |
-4.72
|
A$5.81B 3.85B USD | A$1.28M 829.23K USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.81B 3.85B USD | 23.55 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.07 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$3.59M 2.31M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.24 6.78 USD |
-0.39
|
A$5.77B 3.82B USD | A$360.60K 238.66K USD | A$10.19 6.74 USD | A$10.35 6.85 USD | A$5.77B 3.82B USD | 0 | -A$0.15 -0.09 USD | ||
| AGL Energy Limited AGL.AX | A$8.48 5.61 USD |
-0.24
|
A$5.70B 3.78B USD | A$650.97K 430.85K USD | A$8.48 5.61 USD | A$8.56 5.67 USD | A$5.70B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.44 2.94 USD |
+0.91
|
A$5.53B 3.66B USD | A$608.01K 402.41K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.53B 3.66B USD | 9.86 | A$0.45 0.3 USD | ||
| Life360, Inc. 360.AX | A$22.24 14.72 USD |
+2.68
|
A$5.41B 3.58B USD | A$382.34K 253.05K USD | A$22.08 14.61 USD | A$22.65 14.99 USD | A$5.41B 3.58B USD | 27.45 | A$0.81 0.54 USD | ||
| Sims Limited SGM.AX | A$27.85 18.44 USD |
-0.11
|
A$5.38B 3.56B USD | A$692.34K 444.43K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.38B 3.56B USD | 0 | -A$0.30 -0.1 USD | ||
| Endeavour Group Limited EDV.AX | A$2.99 1.98 USD |
+0.34
|
A$5.37B 3.55B USD | A$1.12M 740.43K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$5.37B 3.55B USD | 14.23 | A$0.21 0.14 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.38 1.57 USD |
+1.5
|
A$5.32B 3.52B USD | A$2.34M 1.55M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.32B 3.52B USD | 47.50 | A$0.05 0.03 USD | ||
| Netwealth Group Limited NWL.AX | A$21.50 14.23 USD |
+1.46
|
A$5.28B 3.49B USD | A$128.72K 85.2K USD | A$21.09 13.96 USD | A$21.93 14.51 USD | A$5.28B 3.49B USD | 93.47 | A$0.23 0.15 USD | ||
| Downer EDI Limited DOW.AX | A$7.88 5.21 USD |
+0.57
|
A$5.21B 3.45B USD | A$118.05K 78.13K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.21B 3.45B USD | 32.81 | A$0.24 0.16 USD | ||
| New Hope Corporation Limited NHC.AX | A$6.06 4.01 USD |
-1.86
|
A$5.11B 3.38B USD | A$683.08K 452.1K USD | A$5.98 3.96 USD | A$6.13 4.06 USD | A$5.11B 3.38B USD | 33.63 | A$0.18 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||