Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (127)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (62)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.13 39.91 USD |
-0.71
|
A$290.26B 202.77B USD | A$477.89K 333.84K USD | A$57.03 39.84 USD | A$57.54 40.2 USD | A$290.26B 202.77B USD | 19.56 | A$2.92 2.04 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.44 118.37 USD |
-1.03
|
A$283.32B 197.92B USD | A$138.97K 97.08K USD | A$169.24 118.23 USD | A$170.37 119.02 USD | A$283.32B 197.92B USD | 27.28 | A$6.21 4.34 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.97 108.96 USD |
-1.25
|
A$253.65B 177.19B USD | A$76.05K 53.12K USD | A$155.92 108.92 USD | A$157.80 110.23 USD | A$253.65B 177.19B USD | 17.66 | A$8.83 6.17 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.24 25.32 USD |
-1.15
|
A$123.76B 86.45B USD | A$310.88K 217.17K USD | A$36.14 25.25 USD | A$36.44 25.46 USD | A$123.76B 86.45B USD | 17.85 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.26 27.43 USD |
-1.08
|
A$120.19B 83.96B USD | A$250.35K 174.89K USD | A$39.16 27.36 USD | A$39.53 27.61 USD | A$120.19B 83.96B USD | 19.62 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.69 24.93 USD |
-1.22
|
A$107.46B 75.07B USD | A$378.99K 264.75K USD | A$35.64 24.9 USD | A$36.04 25.18 USD | A$107.46B 75.07B USD | 18.11 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$91.64 64.02 USD |
-1.42
|
A$104.04B 72.68B USD | A$81.99K 57.27K USD | A$91.32 63.79 USD | A$92.32 64.49 USD | A$104.04B 72.68B USD | 33.94 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$254.23 177.6 USD |
-0.81
|
A$96.90B 67.69B USD | A$46.65K 32.59K USD | A$253.20 176.88 USD | A$256.85 179.43 USD | A$96.90B 67.69B USD | 26.18 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$29.09 20.32 USD |
-0.24
|
A$59.48B 41.55B USD | A$128.92K 90.06K USD | A$28.95 20.22 USD | A$29.18 20.38 USD | A$59.48B 41.55B USD | 34.63 | A$0.84 0.59 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.29 21.85 USD |
+1.25
|
A$59.48B 41.55B USD | A$865.19K 604.4K USD | A$31.00 21.66 USD | A$31.36 21.91 USD | A$59.48B 41.55B USD | 15.18 | A$2.06 1.44 USD | ||
CSL Limited
CSL.AX
AU
|
A$121.71 85.02 USD |
-0.73
|
A$58.29B 40.72B USD | A$111.20K 77.68K USD | A$121.18 84.65 USD | A$122.86 85.83 USD | A$58.29B 40.72B USD | 13.59 | A$8.95 6.25 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.57 12.97 USD |
-1.07
|
A$57.18B 39.94B USD | A$402.42K 281.12K USD | A$18.55 12.96 USD | A$18.82 13.15 USD | A$57.18B 39.94B USD | 10.55 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.05 3.52 USD |
-0.49
|
A$56.20B 39.26B USD | A$817.61K 571.16K USD | A$5.03 3.51 USD | A$5.06 3.53 USD | A$56.20B 39.26B USD | 25.22 | A$0.20 0.14 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.50 27.59 USD |
+0.43
|
A$48.25B 33.71B USD | A$116.69K 81.52K USD | A$39.31 27.46 USD | A$39.56 27.63 USD | A$48.25B 33.71B USD | 80.61 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.74 10.29 USD |
-0.37
|
A$45.98B 32.12B USD | A$130.15K 90.92K USD | A$14.69 10.26 USD | A$14.76 10.31 USD | A$45.98B 32.12B USD | 98.23 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$28.07 19.61 USD |
-0.44
|
A$40.71B 28.44B USD | A$547.40K 382.39K USD | A$28.03 19.58 USD | A$28.23 19.72 USD | A$40.71B 28.44B USD | 18.58 | A$1.51 1.05 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.30 44.22 USD |
+1.62
|
A$38.09B 26.61B USD | A$263.28K 183.92K USD | A$61.83 43.19 USD | A$63.36 44.26 USD | A$38.09B 26.61B USD | 26.70 | A$2.37 1.66 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.29 17.67 USD |
-0.63
|
A$37.78B 26.39B USD | A$300.33K 209.8K USD | A$24.39 17.04 USD | A$25.34 17.7 USD | A$37.78B 26.39B USD | 12.33 | A$2.05 1.43 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.93 2.05 USD |
0
|
A$33.82B 23.63B USD | A$133.25K 93.08K USD | A$2.91 2.03 USD | A$2.93 2.05 USD | A$33.82B 23.63B USD | 58.60 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.43 16.37 USD |
+0.21
|
A$31.47B 21.98B USD | A$112.36K 78.49K USD | A$23.23 16.23 USD | A$23.47 16.4 USD | A$31.47B 21.98B USD | 30.82 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$61.87 43.22 USD |
-1.48
|
A$28.61B 19.98B USD | A$406.28K 283.82K USD | A$61.66 43.07 USD | A$62.01 43.32 USD | A$28.61B 19.98B USD | 34.18 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.84 13.16 USD |
-1.05
|
A$26.84B 18.75B USD | A$239.73K 167.47K USD | A$18.83 13.15 USD | A$19.16 13.38 USD | A$26.84B 18.75B USD | 16.10 | A$1.17 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.14 13.37 USD |
-1.34
|
A$25.57B 17.86B USD | A$253.08K 176.8K USD | A$19.01 13.28 USD | A$19.23 13.43 USD | A$25.57B 17.86B USD | 19.73 | A$0.97 0.68 USD | ||
Santos Limited
STO.AX
AU
|
A$7.80 5.45 USD |
-0.51
|
A$25.33B 17.7B USD | A$894.36K 624.77K USD | A$7.76 5.42 USD | A$7.83 5.47 USD | A$25.33B 17.7B USD | 21.66 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$46.10 32.2 USD |
-0.86
|
A$24.99B 17.46B USD | A$1.22K 852.95 USD | A$45.98 32.12 USD | A$46.15 32.24 USD | A$24.99B 17.46B USD | 40.43 | A$1.14 0.8 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.90 27.87 USD |
-0.42
|
A$23.08B 16.12B USD | A$44.84K 31.32K USD | A$39.70 27.73 USD | A$40.04 27.97 USD | A$23.08B 16.12B USD | 26.77 | A$1.49 1.04 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$162.98 113.85 USD |
+1.09
|
A$21.33B 14.9B USD | A$30.39K 21.23K USD | A$161.25 112.64 USD | A$163.81 114.43 USD | A$21.33B 14.9B USD | 37.55 | A$4.34 3.03 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$10.36 7.24 USD |
+0.48
|
A$21.04B 14.7B USD | A$386.55K 270.03K USD | A$10.32 7.21 USD | A$10.43 7.28 USD | A$21.04B 14.7B USD | 15.69 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.96 25.12 USD |
-1.72
|
A$20.87B 14.58B USD | A$122.25K 85.4K USD | A$35.89 25.07 USD | A$36.32 25.37 USD | A$20.87B 14.58B USD | 133.18 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.97 2.77 USD |
+0.25
|
A$20.74B 14.48B USD | A$184.57K 128.94K USD | A$3.92 2.74 USD | A$3.97 2.77 USD | A$20.74B 14.48B USD | 11.67 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.19 13.41 USD |
+0.21
|
A$20.34B 14.21B USD | A$87.30K 60.98K USD | A$18.90 13.2 USD | A$19.19 13.41 USD | A$20.34B 14.21B USD | 23.12 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.43 5.89 USD |
+0.12
|
A$19.71B 13.77B USD | A$79.64K 55.63K USD | A$8.32 5.81 USD | A$8.45 5.9 USD | A$19.71B 13.77B USD | 18.32 | A$0.46 0.32 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.27 23.24 USD |
+0.15
|
A$19.54B 13.65B USD | A$6.81K 4.76K USD | A$33.11 23.13 USD | A$33.45 23.37 USD | A$19.54B 13.65B USD | 51.18 | A$0.65 0.45 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$181.40 126.72 USD |
-2.29
|
A$18.95B 13.24B USD | A$38.86K 27.15K USD | A$178.50 124.69 USD | A$183.31 128.05 USD | A$18.95B 13.24B USD | 80.62 | A$2.25 1.57 USD | ||
South32 Limited
S32.AX
AU
|
A$4.22 2.94 USD |
+3.31
|
A$18.89B 13.2B USD | A$3.68M 2.57M USD | A$4.17 2.91 USD | A$4.25 2.97 USD | A$18.89B 13.2B USD | 32.42 | A$0.13 0.09 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.46 7.3 USD |
-0.43
|
A$18.01B 12.58B USD | A$179.78K 125.59K USD | A$10.39 7.26 USD | A$10.47 7.31 USD | A$18.01B 12.58B USD | 17.72 | A$0.59 0.41 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.30 31.65 USD |
-0.7
|
A$17.21B 12.02B USD | A$12.65K 8.84K USD | A$45.14 31.53 USD | A$45.50 31.78 USD | A$17.21B 12.02B USD | 7.05 | A$6.42 4.48 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.46 10.8 USD |
-1.02
|
A$15.56B 10.87B USD | A$484.13K 338.2K USD | A$15.32 10.7 USD | A$15.67 10.95 USD | A$15.56B 10.87B USD | 193.25 | A$0.08 0.06 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.11 7.06 USD |
+0.15
|
A$15.29B 10.68B USD | A$427.81K 298.85K USD | A$10.02 7 USD | A$10.15 7.09 USD | A$15.29B 10.68B USD | 9.53 | A$1.06 0.74 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.18 3.62 USD |
+0.29
|
A$14.25B 9.96B USD | A$187.49K 130.98K USD | A$5.14 3.59 USD | A$5.18 3.62 USD | A$14.25B 9.96B USD | 30.44 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.67 22.12 USD |
-1.74
|
A$13.87B 9.69B USD | A$13.91K 9.72K USD | A$31.55 22.04 USD | A$32.02 22.37 USD | A$13.87B 9.69B USD | 55.56 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.18 7.11 USD |
0
|
A$13.48B 9.41B USD | A$127.54K 89.1K USD | A$10.12 7.07 USD | A$10.22 7.14 USD | A$13.48B 9.41B USD | 84.83 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.07 2.84 USD |
-2.86
|
A$13.12B 9.17B USD | A$2.25M 1.57M USD | A$4.03 2.82 USD | A$4.18 2.92 USD | A$13.12B 9.17B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.67 8.85 USD |
-0.24
|
A$12.66B 8.84B USD | A$14.56K 10.17K USD | A$12.66 8.84 USD | A$12.70 8.87 USD | A$12.66B 8.84B USD | 57.59 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.66 3.26 USD |
0
|
A$12.59B 8.8B USD | A$16.62K 11.61K USD | A$4.61 3.22 USD | A$4.70 3.28 USD | A$12.59B 8.8B USD | 0 | -A$0.03 -0.02 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.67 1.87 USD |
+0.75
|
A$12.39B 8.66B USD | A$304.80K 212.93K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$12.39B 8.66B USD | 9.20 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.20 5.03 USD |
+0.28
|
A$12.20B 8.53B USD | A$12.62K 8.81K USD | A$7.12 4.97 USD | A$7.20 5.03 USD | A$12.20B 8.53B USD | 36.00 | A$0.20 0.14 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$68.71 48 USD |
+0.64
|
A$11.91B 8.32B USD | A$51.35K 35.87K USD | A$68.20 47.64 USD | A$69.70 48.69 USD | A$11.91B 8.32B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$33.47 23.38 USD |
-0.71
|
A$11.25B 7.86B USD | A$179.68K 125.52K USD | A$33.37 23.31 USD | A$34.28 23.95 USD | A$11.25B 7.86B USD | 47.81 | A$0.70 0.49 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$57.11 39.9 USD |
-0.05
|
A$11.16B 7.8B USD | A$37.51K 26.2K USD | A$56.78 39.66 USD | A$57.40 40.1 USD | A$11.16B 7.8B USD | 21.23 | A$2.69 1.88 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$21.61 15.09 USD |
-0.89
|
A$10.97B 7.66B USD | A$45.91K 32.07K USD | A$21.56 15.06 USD | A$21.79 15.22 USD | A$10.97B 7.66B USD | 34.29 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.61 15.79 USD |
+0.98
|
A$10.69B 7.47B USD | A$11.02K 7.7K USD | A$22.23 15.53 USD | A$22.64 15.82 USD | A$10.69B 7.47B USD | 20.18 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.98 16.05 USD |
-0.43
|
A$10.65B 7.44B USD | A$14.99K 10.47K USD | A$22.90 16 USD | A$23.20 16.21 USD | A$10.65B 7.44B USD | 45.05 | A$0.51 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$53.35 37.27 USD |
-2.27
|
A$10.59B 7.4B USD | A$80.20K 56.02K USD | A$53.13 37.11 USD | A$54.85 38.32 USD | A$10.59B 7.4B USD | 26.54 | A$2.01 1.4 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.43 14.97 USD |
-1.15
|
A$10.59B 7.4B USD | A$127.90K 89.34K USD | A$21.13 14.76 USD | A$21.47 15 USD | A$10.59B 7.4B USD | 19.30 | A$1.11 0.78 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.54 9.46 USD |
+3.75
|
A$10.30B 7.19B USD | A$312.99K 218.65K USD | A$13.16 9.19 USD | A$13.70 9.57 USD | A$10.30B 7.19B USD | 0 | -A$0.09 -0.06 USD | ||
Stockland
SGP.AX
AU
|
A$4.12 2.87 USD |
+0.12
|
A$10.01B 6.99B USD | A$411.07K 287.16K USD | A$4.07 2.84 USD | A$4.12 2.88 USD | A$10.01B 6.99B USD | 11.43 | A$0.36 0.25 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.33 30.27 USD |
+0.71
|
A$10.00B 6.99B USD | A$35.17K 24.57K USD | A$42.90 29.97 USD | A$43.69 30.52 USD | A$10.00B 6.99B USD | 34.38 | A$1.26 0.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.92 18.11 USD |
+0.9
|
A$9.82B 6.86B USD | A$52.46K 36.64K USD | A$25.51 17.82 USD | A$26.08 18.22 USD | A$9.82B 6.86B USD | 33.23 | A$0.78 0.54 USD | ||
Reece Limited
REH.AX
AU
|
A$15.85 11.07 USD |
-1.18
|
A$9.75B 6.81B USD | A$19.69K 13.75K USD | A$15.78 11.02 USD | A$16.01 11.18 USD | A$9.75B 6.81B USD | 36.02 | A$0.44 0.31 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.60 20.68 USD |
+1.3
|
A$9.69B 6.77B USD | A$26.27K 18.35K USD | A$29.22 20.41 USD | A$29.61 20.68 USD | A$9.69B 6.77B USD | 68.83 | A$0.43 0.3 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.98 3.48 USD |
+0.1
|
A$9.53B 6.66B USD | A$57.85K 40.41K USD | A$4.92 3.44 USD | A$4.98 3.48 USD | A$9.53B 6.66B USD | 9.75 | A$0.51 0.36 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$38.25 26.72 USD |
+0.84
|
A$9.12B 6.37B USD | A$82.45K 57.6K USD | A$37.93 26.5 USD | A$38.40 26.83 USD | A$9.12B 6.37B USD | 109.28 | A$0.35 0.24 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.77 55.03 USD |
-0.71
|
A$8.61B 6.02B USD | A$9.54K 6.67K USD | A$78.40 54.76 USD | A$79.44 55.49 USD | A$8.61B 6.02B USD | 17.90 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
-0.58
|
A$8.46B 5.91B USD | A$143.88K 100.51K USD | A$6.87 4.8 USD | A$6.91 4.83 USD | A$8.46B 5.91B USD | 31.22 | A$0.22 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$17.61 12.3 USD |
-1.4
|
A$8.22B 5.74B USD | A$60.39K 42.18K USD | A$17.56 12.27 USD | A$17.96 12.55 USD | A$8.22B 5.74B USD | 40.95 | A$0.43 0.3 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.36 8.63 USD |
-1.2
|
A$8.18B 5.72B USD | A$8.18K 5.71K USD | A$12.34 8.62 USD | A$12.52 8.75 USD | A$8.18B 5.72B USD | 0 | -A$0.69 -0.4 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$119.29 83.33 USD |
+0.24
|
A$7.80B 5.45B USD | A$49.90K 34.86K USD | A$117.01 81.74 USD | A$120.28 84.02 USD | A$7.80B 5.45B USD | 22.63 | A$5.27 3.68 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.80 5.45 USD |
0
|
A$7.76B 5.42B USD | A$415.24K 290.07K USD | A$7.50 5.24 USD | A$7.80 5.45 USD | A$7.76B 5.42B USD | 21.08 | A$0.37 0.26 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.83 4.07 USD |
+2.64
|
A$7.70B 5.38B USD | A$484.97K 338.79K USD | A$5.74 4.01 USD | A$5.95 4.16 USD | A$7.70B 5.38B USD | 17.66 | A$0.33 0.23 USD | ||
Codan Limited
CDA.AX
AU
|
A$41.21 28.79 USD |
-0.65
|
A$7.50B 5.24B USD | A$10.87K 7.59K USD | A$41.15 28.75 USD | A$43.12 30.12 USD | A$7.50B 5.24B USD | 58.04 | A$0.71 0.5 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.55 USD |
-0.2
|
A$7.37B 5.15B USD | A$34.18K 23.87K USD | A$5.05 3.53 USD | A$5.10 3.56 USD | A$7.37B 5.15B USD | 28.22 | A$0.18 0.13 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.62 7.42 USD |
-0.47
|
A$7.24B 5.06B USD | A$31.91K 22.29K USD | A$10.54 7.36 USD | A$10.65 7.44 USD | A$7.24B 5.06B USD | 17.12 | A$0.62 0.43 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.27 2.98 USD |
+0.23
|
A$7.19B 5.02B USD | A$198.20K 138.45K USD | A$4.23 2.95 USD | A$4.27 2.98 USD | A$7.19B 5.02B USD | 23.72 | A$0.18 0.13 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.56 2.49 USD |
-0.56
|
A$6.99B 4.88B USD | A$28.53K 19.93K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$6.99B 4.88B USD | 118.66 | A$0.03 0.02 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.74 1.22 USD |
+0.29
|
A$6.87B 4.8B USD | A$385.73K 269.46K USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$6.87B 4.8B USD | 17.39 | A$0.10 0.07 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.95 6.25 USD |
-0.22
|
A$6.73B 4.7B USD | A$44.66K 31.2K USD | A$8.95 6.25 USD | A$8.98 6.27 USD | A$6.73B 4.7B USD | 25.57 | A$0.35 0.24 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$25.90 18.09 USD |
+2.57
|
A$6.30B 4.4B USD | A$31.06K 21.7K USD | A$25.70 17.95 USD | A$26.17 18.28 USD | A$6.30B 4.4B USD | 30.47 | A$0.85 0.59 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.49 3.84 USD |
-0.54
|
A$6.27B 4.38B USD | A$368.46K 257.39K USD | A$5.47 3.82 USD | A$5.61 3.92 USD | A$6.27B 4.38B USD | 15.68 | A$0.35 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.59 5.3 USD |
-0.52
|
A$6.24B 4.36B USD | A$179.61K 125.47K USD | A$7.58 5.3 USD | A$7.71 5.39 USD | A$6.24B 4.36B USD | 9.60 | A$0.79 0.55 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.69 3.28 USD |
+1.08
|
A$6.22B 4.35B USD | A$125.33K 87.55K USD | A$4.64 3.24 USD | A$4.70 3.28 USD | A$6.22B 4.35B USD | 12.34 | A$0.38 0.27 USD | ||
DEXUS
DXS.AX
AU
|
A$5.75 4.02 USD |
-0.52
|
A$6.17B 4.31B USD | A$74.18K 51.82K USD | A$5.72 4 USD | A$5.76 4.02 USD | A$6.17B 4.31B USD | 12.50 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.49 15.01 USD |
-2.32
|
A$6.07B 4.24B USD | A$74.68K 52.17K USD | A$21.40 14.95 USD | A$22.03 15.39 USD | A$6.07B 4.24B USD | 24.98 | A$0.86 0.6 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.38 2.36 USD |
+0.15
|
A$6.06B 4.23B USD | A$123.14K 86.02K USD | A$3.34 2.33 USD | A$3.38 2.36 USD | A$6.06B 4.23B USD | 16.07 | A$0.21 0.15 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.81 3.36 USD |
-0.21
|
A$5.99B 4.19B USD | A$73.57K 51.4K USD | A$4.77 3.33 USD | A$4.82 3.36 USD | A$5.99B 4.19B USD | 10.68 | A$0.45 0.31 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.58 7.39 USD |
-0.75
|
A$5.97B 4.17B USD | A$91.84K 64.15K USD | A$10.50 7.33 USD | A$10.67 7.45 USD | A$5.97B 4.17B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.27 3.68 USD |
+0.38
|
A$5.86B 4.09B USD | A$80.70K 56.38K USD | A$5.24 3.66 USD | A$5.28 3.69 USD | A$5.86B 4.09B USD | 16.46 | A$0.32 0.22 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$19.69 13.75 USD |
+0.92
|
A$5.59B 3.9B USD | A$5.00 3.49 USD | A$19.69 13.75 USD | A$19.69 13.75 USD | A$5.59B 3.9B USD | 0 | -A$0.68 -0.4 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.29 5.79 USD |
-0.48
|
A$5.58B 3.9B USD | A$177.01K 123.66K USD | A$8.26 5.77 USD | A$8.33 5.82 USD | A$5.58B 3.9B USD | 0 | -A$0.15 -0.1 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.42 15.66 USD |
-2.35
|
A$5.50B 3.84B USD | A$35.24K 24.62K USD | A$22.39 15.64 USD | A$22.82 15.94 USD | A$5.50B 3.84B USD | 97.47 | A$0.23 0.16 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$5.46B 3.81B USD | A$158.33K 110.6K USD | A$2.87 2 USD | A$2.90 2.03 USD | A$5.46B 3.81B USD | 11.56 | A$0.25 0.17 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.59 7.4 USD |
-1.67
|
A$5.36B 3.75B USD | A$114.31K 79.86K USD | A$10.46 7.31 USD | A$10.65 7.44 USD | A$5.36B 3.75B USD | 16.04 | A$0.66 0.46 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.65 8.13 USD |
-0.81
|
A$5.32B 3.72B USD | A$83.83K 58.56K USD | A$11.63 8.12 USD | A$11.91 8.32 USD | A$5.32B 3.72B USD | 21.56 | A$0.54 0.38 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.34 1.63 USD |
-0.21
|
A$5.23B 3.66B USD | A$222.33K 155.32K USD | A$2.33 1.63 USD | A$2.35 1.64 USD | A$5.23B 3.66B USD | 46.70 | A$0.05 0.03 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.43 10.78 USD |
+2.19
|
A$5.23B 3.65B USD | A$462.00K 322.74K USD | A$15.08 10.53 USD | A$15.73 10.99 USD | A$5.23B 3.65B USD | 0 | -A$0.03 -0.02 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.89 5.51 USD |
-0.69
|
A$5.20B 3.63B USD | A$21.01K 14.67K USD | A$7.84 5.48 USD | A$7.89 5.51 USD | A$5.20B 3.63B USD | 32.85 | A$0.24 0.17 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.03 4.91 USD |
-0.28
|
A$5.10B 3.56B USD | A$157.78K 110.22K USD | A$6.92 4.83 USD | A$7.03 4.91 USD | A$5.10B 3.56B USD | 28.12 | A$0.25 0.17 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$2.09 1.46 USD |
-0.24
|
A$5.07B 3.54B USD | A$1.61M 1.13M USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$5.07B 3.54B USD | 41.70 | A$0.05 0.03 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.16 9.89 USD |
+0.85
|
A$5.07B 3.54B USD | A$65.55K 45.79K USD | A$13.81 9.65 USD | A$14.16 9.89 USD | A$5.07B 3.54B USD | 0 | -A$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||