• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.08T
Сapitalización del mercado total
$65.21B
Volumen total
40.87%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3886)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation 7203.T 1896.5 JPY 14.54 USD
-0.29
25.96T JPY 198.98B USD 18.85M JPY 144.49K USD 1895 JPY 14.53 USD 1913.5 JPY 14.67 USD 25.96T JPY 198.98B USD 10.45 181.37 JPY 1.39 USD
Sony Group Corporation 6758.T 11580 JPY 88.76 USD
-0.17
14.3T JPY 109.59B USD 4.08M JPY 31.26K USD 11560 JPY 88.61 USD 11890 JPY 91.14 USD 14.3T JPY 109.59B USD 15.37 753.17 JPY 5.77 USD
Nippon Telegraph and Telephone Corporation 9432.T 3892 JPY 29.83 USD
+0.1
13.43T JPY 102.91B USD 4.56M JPY 34.98K USD 3892 JPY 29.83 USD 3929 JPY 30.12 USD 13.43T JPY 102.91B USD 11.46 339.56 JPY 2.6 USD
Mitsubishi UFJ Financial Group, Inc. 8306.T 952.7 JPY 7.3 USD
-2.79
12.25T JPY 93.93B USD 89.88M JPY 688.92K USD 951.5 JPY 7.29 USD 982.5 JPY 7.53 USD 12.25T JPY 93.93B USD 20.85 45.69 JPY 0.35 USD
SoftBank Group Corp. 9984.T 6144 JPY 47.09 USD
-0.32
8.98T JPY 68.87B USD 5.86M JPY 44.94K USD 6118 JPY 46.9 USD 6164 JPY 47.25 USD 8.98T JPY 68.87B USD 5.09 1204.94 JPY 9.24 USD
KDDI Corporation 9433.T 4059 JPY 31.11 USD
+0.52
8.82T JPY 67.63B USD 4.14M JPY 31.73K USD 4054 JPY 31.07 USD 4080 JPY 31.27 USD 8.82T JPY 67.63B USD 13.50 300.64 JPY 2.3 USD
Fast Retailing Co., Ltd. 9983.T 78420 JPY 601.1 USD
-0.39
8.01T JPY 61.43B USD 484.9K JPY 3.72K USD 77990 JPY 597.81 USD 78910 JPY 604.86 USD 8.01T JPY 61.43B USD 29.35 2671.29 JPY 20.48 USD
Daiichi Sankyo Company, Limited 4568.T 4064 JPY 31.15 USD
-4.91
7.79T JPY 59.71B USD 5.93M JPY 45.43K USD 4041 JPY 30.98 USD 4303 JPY 32.98 USD 7.79T JPY 59.71B USD 124.12 32.74 JPY 0.25 USD
Shin-Etsu Chemical Co., Ltd. 4063.T 19075 JPY 146.21 USD
-0.83
7.72T JPY 59.15B USD 2.08M JPY 15.91K USD 19065 JPY 146.14 USD 19370 JPY 148.47 USD 7.72T JPY 59.15B USD 11.72 1626.97 JPY 12.47 USD
Sumitomo Mitsui Financial Group, Inc. 8316.T 5652 JPY 43.32 USD
-2.55
7.69T JPY 58.93B USD 13.05M JPY 100K USD 5652 JPY 43.32 USD 5835 JPY 44.73 USD 7.69T JPY 58.93B USD 9.13 618.85 JPY 4.74 USD
Oriental Land Co., Ltd. 4661.T 21580 JPY 165.41 USD
+3.45
7.07T JPY 54.18B USD 2.65M JPY 20.29K USD 21375 JPY 163.84 USD 22365 JPY 171.43 USD 7.07T JPY 54.18B USD 146.29 147.51 JPY 1.13 USD
Tokyo Electron Limited 8035.T 45170 JPY 346.24 USD
-1.35
7.04T JPY 53.93B USD 767.3K JPY 5.88K USD 45130 JPY 345.93 USD 45860 JPY 351.53 USD 7.04T JPY 53.93B USD 14.02 3221.77 JPY 24.7 USD
SoftBank Corp. 9434.T 1486.5 JPY 11.39 USD
+0.13
7.03T JPY 53.86B USD 5.41M JPY 41.46K USD 1484 JPY 11.38 USD 1491.5 JPY 11.43 USD 7.03T JPY 53.86B USD 15.86 93.68 JPY 0.72 USD
Recruit Holdings Co., Ltd. 6098.T 4144 JPY 31.76 USD
-1.96
6.65T JPY 50.94B USD 3.09M JPY 23.65K USD 4141 JPY 31.74 USD 4225 JPY 32.39 USD 6.65T JPY 50.94B USD 22.37 185.17 JPY 1.42 USD
Daikin Industries,Ltd. 6367.T 22470 JPY 172.24 USD
-0.24
6.58T JPY 50.41B USD 615.7K JPY 4.72K USD 22410 JPY 171.78 USD 22735 JPY 174.27 USD 6.58T JPY 50.41B USD 28.00 802.43 JPY 6.15 USD
Nintendo Co., Ltd. 7974.T 5625 JPY 43.12 USD
+0.48
6.55T JPY 50.2B USD 3.55M JPY 27.19K USD 5615 JPY 43.04 USD 5689 JPY 43.61 USD 6.55T JPY 50.2B USD 12.29 457.59 JPY 3.51 USD
Hitachi, Ltd. 6501.T 6782 JPY 51.99 USD
-0.31
6.36T JPY 48.75B USD 2.3M JPY 17.63K USD 6764 JPY 51.85 USD 6886 JPY 52.78 USD 6.36T JPY 48.75B USD 15.08 449.55 JPY 3.45 USD
Takeda Pharmaceutical Company Limited 4502.T 4090 JPY 31.35 USD
-1.09
6.36T JPY 48.74B USD 4.22M JPY 32.35K USD 4088 JPY 31.34 USD 4145 JPY 31.77 USD 6.36T JPY 48.74B USD 29.99 136.35 JPY 1.05 USD
Mitsubishi Corporation 8058.T 4336 JPY 33.24 USD
-0.6
6.33T JPY 48.54B USD 3.54M JPY 27.13K USD 4331 JPY 33.2 USD 4377 JPY 33.55 USD 6.33T JPY 48.54B USD 4.97 870.71 JPY 6.67 USD
ITOCHU Corporation 8001.T 4183 JPY 32.06 USD
-0.12
6.14T JPY 47.03B USD 3M JPY 22.97K USD 4173 JPY 31.99 USD 4219 JPY 32.34 USD 6.14T JPY 47.03B USD 7.68 544.55 JPY 4.17 USD
Mitsui & Co., Ltd. 8031.T 3820 JPY 29.28 USD
-1.19
5.93T JPY 45.43B USD 3.53M JPY 27.06K USD 3820 JPY 29.28 USD 3872 JPY 29.68 USD 5.93T JPY 45.43B USD 5.83 654.84 JPY 5.02 USD
Chugai Pharmaceutical Co., Ltd. 4519.T 3358 JPY 25.74 USD
-1
5.52T JPY 42.32B USD 1.73M JPY 13.28K USD 3349 JPY 25.67 USD 3391 JPY 25.99 USD 5.52T JPY 42.32B USD 14.89 225.37 JPY 1.73 USD
Tokio Marine Holdings, Inc. 8766.T 2714 JPY 20.8 USD
-1.18
5.45T JPY 41.78B USD 4.3M JPY 32.94K USD 2714 JPY 20.8 USD 2773.5 JPY 21.26 USD 5.45T JPY 41.78B USD 23.12 117.35 JPY 0.9 USD
Honda Motor Co., Ltd. 7267.T 3207 JPY 24.58 USD
+0.53
5.43T JPY 41.59B USD 4.02M JPY 30.8K USD 3197 JPY 24.51 USD 3228 JPY 24.74 USD 5.43T JPY 41.59B USD 8.35 383.74 JPY 2.94 USD
Seven & i Holdings Co., Ltd. 3382.T 6127 JPY 46.96 USD
-0.29
5.41T JPY 41.48B USD 1.54M JPY 11.82K USD 6113 JPY 46.86 USD 6187 JPY 47.42 USD 5.41T JPY 41.48B USD 22.51 272.16 JPY 2.09 USD
DENSO Corporation 6902.T 6972 JPY 53.44 USD
+0.11
5.23T JPY 40.09B USD 1.25M JPY 9.56K USD 6956 JPY 53.32 USD 7024 JPY 53.84 USD 5.23T JPY 40.09B USD 20.75 335.91 JPY 2.57 USD
Mizuho Financial Group, Inc. 8411.T 2027.5 JPY 15.54 USD
-1.79
5.14T JPY 39.39B USD 12.39M JPY 95.01K USD 2022.5 JPY 15.5 USD 2073.5 JPY 15.89 USD 5.14T JPY 39.39B USD 10.73 188.91 JPY 1.45 USD
HOYA Corporation 7741.T 14200 JPY 108.85 USD
-2.3
5.06T JPY 38.79B USD 2.22M JPY 17K USD 14030 JPY 107.54 USD 14740 JPY 112.98 USD 5.06T JPY 38.79B USD 29.48 481.54 JPY 3.69 USD
Japan Tobacco Inc. 2914.T 2655 JPY 20.35 USD
+0.21
4.71T JPY 36.11B USD 2.84M JPY 21.74K USD 2650.5 JPY 20.32 USD 2667.5 JPY 20.45 USD 4.71T JPY 36.11B USD 11.68 227.26 JPY 1.74 USD
Murata Manufacturing Co., Ltd. 6981.T 7394 JPY 56.68 USD
-1
4.66T JPY 35.69B USD 1.41M JPY 10.81K USD 7384 JPY 56.6 USD 7505 JPY 57.53 USD 4.66T JPY 35.69B USD 15.35 481.42 JPY 3.69 USD
Fanuc Corporation 6954.T 22905 JPY 175.57 USD
-1.12
4.37T JPY 33.5B USD 985.7K JPY 7.56K USD 22805 JPY 174.8 USD 23085 JPY 176.95 USD 4.37T JPY 33.5B USD 27.28 839.48 JPY 6.43 USD
JAPAN POST BANK Co., Ltd. 7182.T 1154 JPY 8.85 USD
-0.77
4.33T JPY 33.15B USD 2.94M JPY 22.56K USD 1153 JPY 8.84 USD 1172 JPY 8.98 USD 4.33T JPY 33.15B USD 15.53 74.26 JPY 0.57 USD
Nidec Corporation 6594.T 7170 JPY 54.96 USD
-1.65
4.12T JPY 31.61B USD 2.91M JPY 22.32K USD 7142 JPY 54.74 USD 7246 JPY 55.54 USD 4.12T JPY 31.61B USD 26.41 271.43 JPY 2.08 USD
Japan Post Holdings Co., Ltd. 6178.T 1140 JPY 8.74 USD
-0.04
4.01T JPY 30.76B USD 9.84M JPY 75.46K USD 1139 JPY 8.73 USD 1152.5 JPY 8.83 USD 4.01T JPY 30.76B USD 9.46 120.41 JPY 0.92 USD
Astellas Pharma Inc. 4503.T 1912.5 JPY 14.66 USD
-0.05
3.49T JPY 26.78B USD 4.74M JPY 36.33K USD 1912 JPY 14.66 USD 1935 JPY 14.83 USD 3.49T JPY 26.78B USD 23.53 81.27 JPY 0.62 USD
Bridgestone Corporation 5108.T 4835 JPY 37.06 USD
-0.06
3.31T JPY 25.36B USD 1.3M JPY 9.93K USD 4827 JPY 37 USD 4872 JPY 37.34 USD 3.31T JPY 25.36B USD 10.57 457.29 JPY 3.51 USD
Dai-ichi Life Holdings, Inc. 8750.T 3041 JPY 23.31 USD
-1.97
3.13T JPY 23.98B USD 3.4M JPY 26.06K USD 3041 JPY 23.31 USD 3130 JPY 23.99 USD 3.13T JPY 23.98B USD 9.35 325.17 JPY 2.49 USD
Olympus Corporation 7733.T 2428.5 JPY 18.61 USD
+1.76
3.08T JPY 23.64B USD 5.34M JPY 40.96K USD 2416.5 JPY 18.52 USD 2447 JPY 18.76 USD 3.08T JPY 23.64B USD 24.45 99.31 JPY 0.76 USD
Mitsubishi Electric Corporation 6503.T 1426 JPY 10.93 USD
+0.74
3.01T JPY 23.09B USD 6.76M JPY 51.85K USD 1423 JPY 10.91 USD 1441.5 JPY 11.05 USD 3.01T JPY 23.09B USD 17.41 81.9 JPY 0.63 USD
Komatsu Ltd. 6301.T 3155 JPY 24.18 USD
+0.64
2.98T JPY 22.87B USD 3.61M JPY 27.65K USD 3136 JPY 24.04 USD 3177 JPY 24.35 USD 2.98T JPY 22.87B USD 10.13 311.33 JPY 2.39 USD
Canon Inc. 7751.T 2893 JPY 22.18 USD
-1.85
2.94T JPY 22.52B USD 7.25M JPY 55.6K USD 2846 JPY 21.82 USD 2896.5 JPY 22.2 USD 2.94T JPY 22.52B USD 12.22 236.63 JPY 1.81 USD
Unicharm Corporation 8113.T 4950 JPY 37.94 USD
+0.69
2.94T JPY 22.51B USD 909K JPY 6.97K USD 4939 JPY 37.86 USD 5010 JPY 38.4 USD 2.94T JPY 22.51B USD 46.60 106.21 JPY 0.81 USD
Sumitomo Corporation 8053.T 2323 JPY 17.81 USD
-0.3
2.9T JPY 22.26B USD 5.96M JPY 45.72K USD 2307.5 JPY 17.69 USD 2327 JPY 17.84 USD 2.9T JPY 22.26B USD 5.07 457.72 JPY 3.51 USD
NTT DATA Corporation 9613.T 2003 JPY 15.35 USD
-0.89
2.81T JPY 21.53B USD 2.66M JPY 20.41K USD 2000 JPY 15.33 USD 2028 JPY 15.54 USD 2.81T JPY 21.53B USD 19.52 102.6 JPY 0.79 USD
Panasonic Holdings Corporation 6752.T 1200 JPY 9.2 USD
-0.12
2.8T JPY 21.47B USD 5.31M JPY 40.67K USD 1197 JPY 9.18 USD 1215.5 JPY 9.32 USD 2.8T JPY 21.47B USD 13.36 89.78 JPY 0.69 USD
Z Holdings Corporation 4689.T 371.5 JPY 2.85 USD
-0.96
2.8T JPY 21.44B USD 16.37M JPY 125.46K USD 370.6 JPY 2.84 USD 375.4 JPY 2.88 USD 2.8T JPY 21.44B USD 44.22 8.4 JPY 0.06 USD
Nippon Paint Holdings Co., Ltd. 4612.T 1177 JPY 9.02 USD
-0.17
2.76T JPY 21.19B USD 2.14M JPY 16.39K USD 1174 JPY 9 USD 1192 JPY 9.14 USD 2.76T JPY 21.19B USD 37.79 31.14 JPY 0.24 USD
Terumo Corporation 4543.T 3763 JPY 28.84 USD
-0.42
2.76T JPY 21.18B USD 1.7M JPY 13K USD 3757 JPY 28.8 USD 3812 JPY 29.22 USD 2.76T JPY 21.18B USD 35.95 104.66 JPY 0.8 USD
FUJIFILM Holdings Corporation 4901.T 6836 JPY 52.4 USD
-0.78
2.74T JPY 21.02B USD 840.6K JPY 6.44K USD 6819 JPY 52.27 USD 6927 JPY 53.1 USD 2.74T JPY 21.02B USD 13.06 523.27 JPY 4.01 USD
East Japan Railway Company 9020.T 7240 JPY 55.5 USD
-0.15
2.73T JPY 20.94B USD 1.35M JPY 10.34K USD 7222 JPY 55.36 USD 7303 JPY 55.98 USD 2.73T JPY 20.94B USD 35.29 205.1 JPY 1.57 USD
Marubeni Corporation 8002.T 1586.5 JPY 12.16 USD
-0.69
2.71T JPY 20.78B USD 4.54M JPY 34.77K USD 1586.5 JPY 12.16 USD 1608.5 JPY 12.33 USD 2.71T JPY 20.78B USD 5.16 307.39 JPY 2.36 USD
NEXON Co., Ltd. 3659.T 3125 JPY 23.95 USD
-0.32
2.7T JPY 20.71B USD 1.27M JPY 9.74K USD 3120 JPY 23.92 USD 3155 JPY 24.18 USD 2.7T JPY 20.71B USD 21.22 147.22 JPY 1.13 USD
Shiseido Company, Limited 4911.T 6713 JPY 51.46 USD
-1.42
2.68T JPY 20.56B USD 1.31M JPY 10.01K USD 6688 JPY 51.26 USD 6791 JPY 52.05 USD 2.68T JPY 20.56B USD 109.68 61.2 JPY 0.47 USD
ORIX Corporation 8591.T 2275 JPY 17.44 USD
+0.6
2.67T JPY 20.49B USD 4.18M JPY 32.04K USD 2272.5 JPY 17.42 USD 2294 JPY 17.58 USD 2.67T JPY 20.49B USD 9.46 240.47 JPY 1.84 USD
Nippon Steel Corporation 5401.T 2695 JPY 20.66 USD
-0.26
2.48T JPY 19.02B USD 10.3M JPY 78.95K USD 2686 JPY 20.59 USD 2723.5 JPY 20.88 USD 2.48T JPY 19.02B USD 3.95 680.6 JPY 5.22 USD
Kyocera Corporation 6971.T 6706 JPY 51.4 USD
+0.48
2.41T JPY 18.45B USD 1M JPY 7.67K USD 6688 JPY 51.26 USD 6747 JPY 51.72 USD 2.41T JPY 18.45B USD 15.97 419.74 JPY 3.22 USD
Kao Corporation 4452.T 5256 JPY 40.29 USD
+0.52
2.4T JPY 18.4B USD 1.22M JPY 9.35K USD 5226 JPY 40.06 USD 5283 JPY 40.5 USD 2.4T JPY 18.4B USD 28.88 181.99 JPY 1.39 USD
M3, Inc. 2413.T 3507 JPY 26.88 USD
-1.04
2.38T JPY 18.25B USD 2.04M JPY 15.64K USD 3496 JPY 26.8 USD 3538 JPY 27.12 USD 2.38T JPY 18.25B USD 50.56 69.36 JPY 0.53 USD
Renesas Electronics Corporation 6723.T 1329.5 JPY 10.19 USD
-1.08
2.38T JPY 18.25B USD 6.72M JPY 51.49K USD 1312.5 JPY 10.06 USD 1339.5 JPY 10.27 USD 2.38T JPY 18.25B USD 10.69 124.32 JPY 0.95 USD
Suzuki Motor Corporation 7269.T 4839 JPY 37.09 USD
+0.71
2.35T JPY 18.01B USD 1.57M JPY 12.03K USD 4825 JPY 36.98 USD 4893 JPY 37.51 USD 2.35T JPY 18.01B USD 13.43 360.2 JPY 2.76 USD
Kubota Corporation 6326.T 1938 JPY 14.86 USD
+1.1
2.31T JPY 17.69B USD 2.89M JPY 22.17K USD 1937 JPY 14.85 USD 1951 JPY 14.95 USD 2.31T JPY 17.69B USD 14.28 135.68 JPY 1.04 USD
Lasertec Corporation 6920.T 25530 JPY 195.69 USD
-2.24
2.3T JPY 17.65B USD 8.15M JPY 62.48K USD 25410 JPY 194.77 USD 26315 JPY 201.71 USD 2.3T JPY 17.65B USD 76.77 332.55 JPY 2.55 USD
Mitsui Fudosan Co., Ltd. 8801.T 2431 JPY 18.63 USD
+0.06
2.3T JPY 17.62B USD 3.08M JPY 23.59K USD 2430 JPY 18.63 USD 2460 JPY 18.86 USD 2.3T JPY 17.62B USD 12.15 199.94 JPY 1.53 USD
Eisai Co., Ltd. 4523.T 8012 JPY 61.41 USD
-1.2
2.3T JPY 17.61B USD 1.31M JPY 10.06K USD 8000 JPY 61.32 USD 8113 JPY 62.19 USD 2.3T JPY 17.61B USD 70.95 112.91 JPY 0.87 USD
Ajinomoto Co., Inc. 2802.T 4273 JPY 32.75 USD
+1.16
2.29T JPY 17.53B USD 1.84M JPY 14.08K USD 4221 JPY 32.35 USD 4277 JPY 32.78 USD 2.29T JPY 17.53B USD 33.34 128.15 JPY 0.98 USD
Otsuka Holdings Co., Ltd. 4578.T 4158 JPY 31.87 USD
-0.29
2.26T JPY 17.29B USD 879K JPY 6.74K USD 4154 JPY 31.84 USD 4200 JPY 32.19 USD 2.26T JPY 17.29B USD 20.53 202.44 JPY 1.55 USD
Aeon Co., Ltd. 8267.T 2657.5 JPY 20.37 USD
+1.08
2.25T JPY 17.25B USD 1.92M JPY 14.7K USD 2640 JPY 20.24 USD 2658 JPY 20.37 USD 2.25T JPY 17.25B USD 113.18 23.48 JPY 0.18 USD
MS&AD Insurance Group Holdings, Inc. 8725.T 4159 JPY 31.88 USD
-1.31
2.22T JPY 17.03B USD 1.04M JPY 7.96K USD 4155 JPY 31.85 USD 4239 JPY 32.49 USD 2.22T JPY 17.03B USD 22.08 188.36 JPY 1.44 USD
Mitsubishi Estate Co., Ltd. 8802.T 1671.5 JPY 12.81 USD
-0.09
2.21T JPY 16.9B USD 3.46M JPY 26.55K USD 1670.5 JPY 12.8 USD 1693 JPY 12.98 USD 2.21T JPY 16.9B USD 12.58 132.8 JPY 1.02 USD
Asahi Group Holdings, Ltd. 2502.T 4282 JPY 32.82 USD
+1.16
2.17T JPY 16.63B USD 1.29M JPY 9.86K USD 4260 JPY 32.65 USD 4301 JPY 32.97 USD 2.17T JPY 16.63B USD 15.13 282.95 JPY 2.17 USD
Daiwa House Industry Co., Ltd. 1925.T 3111 JPY 23.85 USD
+0.32
2.04T JPY 15.64B USD 1.28M JPY 9.8K USD 3108 JPY 23.82 USD 3133 JPY 24.02 USD 2.04T JPY 15.64B USD 9.12 341.09 JPY 2.61 USD
Toshiba Corporation 6502.T 4459 JPY 34.18 USD
-0.62
1.93T JPY 14.79B USD 1.54M JPY 11.81K USD 4447 JPY 34.09 USD 4494 JPY 34.45 USD 1.93T JPY 14.79B USD 8.27 539.06 JPY 4.13 USD
BANDAI NAMCO Holdings Inc. 7832.T 8656 JPY 66.35 USD
+0.53
1.9T JPY 14.6B USD 565.5K JPY 4.33K USD 8606 JPY 65.97 USD 8743 JPY 67.02 USD 1.9T JPY 14.6B USD 15.89 544.71 JPY 4.18 USD
Inpex Corporation 1605.T 1420 JPY 10.88 USD
-2.07
1.87T JPY 14.35B USD 5.55M JPY 42.55K USD 1417 JPY 10.86 USD 1442 JPY 11.05 USD 1.87T JPY 14.35B USD 5.60 253.21 JPY 1.94 USD
Sompo Holdings, Inc. 8630.T 5585 JPY 42.81 USD
-1.55
1.87T JPY 14.3B USD 1.24M JPY 9.47K USD 5579 JPY 42.76 USD 5690 JPY 43.61 USD 1.87T JPY 14.3B USD 25.99 214.87 JPY 1.65 USD
Shionogi & Co., Ltd. 4507.T 6183 JPY 47.39 USD
-2.32
1.84T JPY 14.13B USD 3.92M JPY 30.03K USD 6177 JPY 47.35 USD 6425 JPY 49.25 USD 1.84T JPY 14.13B USD 15.74 392.6 JPY 3.01 USD
Nomura Research Institute, Ltd. 4307.T 3100 JPY 23.76 USD
-5.34
1.83T JPY 14.02B USD 3.86M JPY 29.61K USD 3095 JPY 23.72 USD 3205 JPY 24.57 USD 1.83T JPY 14.02B USD 25.86 119.83 JPY 0.92 USD
Nissan Motor Co., Ltd. 7201.T 463.3 JPY 3.55 USD
+2.07
1.81T JPY 13.9B USD 29.73M JPY 227.87K USD 457.5 JPY 3.51 USD 468.1 JPY 3.59 USD 1.81T JPY 13.9B USD 16.28 28.45 JPY 0.22 USD
TDK Corporation 6762.T 4605 JPY 35.3 USD
-0.11
1.75T JPY 13.38B USD 2.45M JPY 18.8K USD 4580 JPY 35.11 USD 4645 JPY 35.6 USD 1.75T JPY 13.38B USD 11.70 393.29 JPY 3.01 USD
Resona Holdings, Inc. 8308.T 718.2 JPY 5.51 USD
-3.23
1.72T JPY 13.16B USD 15.72M JPY 120.49K USD 718.2 JPY 5.51 USD 741.8 JPY 5.69 USD 1.72T JPY 13.16B USD 15.28 47 JPY 0.36 USD
Sumitomo Mitsui Trust Holdings, Inc. 8309.T 4735 JPY 36.29 USD
-2.45
1.71T JPY 13.09B USD 1.71M JPY 13.09K USD 4716 JPY 36.15 USD 4864 JPY 37.28 USD 1.71T JPY 13.09B USD 10.89 434.52 JPY 3.33 USD
Mitsubishi Heavy Industries, Ltd. 7011.T 5080 JPY 38.94 USD
+0.28
1.71T JPY 13.07B USD 1.91M JPY 14.67K USD 5065 JPY 38.82 USD 5175 JPY 39.67 USD 1.71T JPY 13.07B USD 10.97 463.05 JPY 3.55 USD
Advantest Corporation 6857.T 9200 JPY 70.52 USD
-2.34
1.7T JPY 13.02B USD 1.82M JPY 13.96K USD 9200 JPY 70.52 USD 9390 JPY 71.98 USD 1.7T JPY 13.02B USD 14.31 642.76 JPY 4.93 USD
Subaru Corporation 7270.T 2131.5 JPY 16.34 USD
+0.97
1.63T JPY 12.53B USD 2.87M JPY 21.98K USD 2123 JPY 16.27 USD 2143 JPY 16.43 USD 1.63T JPY 12.53B USD 15.85 134.4 JPY 1.03 USD
Sekisui House, Ltd. 1928.T 2451 JPY 18.79 USD
+0.41
1.62T JPY 12.44B USD 3.3M JPY 25.27K USD 2446.5 JPY 18.75 USD 2463 JPY 18.88 USD 1.62T JPY 12.44B USD 8.74 280.25 JPY 2.15 USD
Kirin Holdings Company, Limited 2503.T 1999 JPY 15.32 USD
+0.93
1.62T JPY 12.44B USD 1.85M JPY 14.18K USD 1991 JPY 15.26 USD 2002.5 JPY 15.35 USD 1.62T JPY 12.44B USD 12.03 166.15 JPY 1.27 USD
Nippon Yusen Kabushiki Kaisha 9101.T 3075 JPY 23.57 USD
+1.35
1.56T JPY 11.95B USD 13.27M JPY 101.73K USD 3006 JPY 23.04 USD 3092 JPY 23.7 USD 1.56T JPY 11.95B USD 1.19 2570.54 JPY 19.7 USD
Nomura Holdings, Inc. 8604.T 517.7 JPY 3.97 USD
-0.12
1.55T JPY 11.91B USD 8.14M JPY 62.43K USD 516.9 JPY 3.96 USD 523.8 JPY 4.02 USD 1.55T JPY 11.91B USD 14.83 34.89 JPY 0.27 USD
Kyowa Kirin Co., Ltd. 4151.T 2890 JPY 22.15 USD
+0.66
1.55T JPY 11.91B USD 849.2K JPY 6.51K USD 2873 JPY 22.02 USD 2899 JPY 22.22 USD 1.55T JPY 11.91B USD 22.62 127.72 JPY 0.98 USD
Sumitomo Realty & Development Co., Ltd. 8830.T 3156 JPY 24.19 USD
0
1.5T JPY 11.47B USD 969.5K JPY 7.43K USD 3148 JPY 24.13 USD 3206 JPY 24.57 USD 1.5T JPY 11.47B USD 9.75 323.67 JPY 2.48 USD
OMRON Corporation 6645.T 7460 JPY 57.18 USD
+1.25
1.48T JPY 11.36B USD 1.5M JPY 11.49K USD 7446 JPY 57.07 USD 7675 JPY 58.83 USD 1.48T JPY 11.36B USD 26.24 284.24 JPY 2.18 USD
Sumitomo Metal Mining Co., Ltd. 5713.T 5248 JPY 40.23 USD
-0.7
1.44T JPY 11.05B USD 1.2M JPY 9.2K USD 5226 JPY 40.06 USD 5306 JPY 40.67 USD 1.44T JPY 11.05B USD 5.03 1041.85 JPY 7.99 USD
Pan Pacific International Holdings Corporation 7532.T 2394 JPY 18.35 USD
-0.04
1.43T JPY 10.94B USD 1.85M JPY 14.15K USD 2384 JPY 18.27 USD 2428 JPY 18.61 USD 1.43T JPY 10.94B USD 21.09 113.47 JPY 0.87 USD
ENEOS Holdings, Inc. 5020.T 463.2 JPY 3.55 USD
-1.13
1.4T JPY 10.74B USD 13.48M JPY 103.33K USD 463.2 JPY 3.55 USD 468.4 JPY 3.59 USD 1.4T JPY 10.74B USD 2.57 179.97 JPY 1.38 USD
Ono Pharmaceutical Co., Ltd. 4528.T 2823.5 JPY 21.64 USD
-2.54
1.38T JPY 10.57B USD 2.47M JPY 18.95K USD 2823.5 JPY 21.64 USD 2897.5 JPY 22.21 USD 1.38T JPY 10.57B USD 14.32 197.09 JPY 1.51 USD
Asahi Kasei Corporation 3407.T 982.4 JPY 7.53 USD
+1.04
1.36T JPY 10.45B USD 4.59M JPY 35.22K USD 976.5 JPY 7.49 USD 985.7 JPY 7.56 USD 1.36T JPY 10.45B USD 11.14 88.17 JPY 0.68 USD
Suntory Beverage & Food Limited 2587.T 4380 JPY 33.57 USD
+0.92
1.35T JPY 10.37B USD 598.4K JPY 4.59K USD 4320 JPY 33.11 USD 4385 JPY 33.61 USD 1.35T JPY 10.37B USD 17.51 250.12 JPY 1.92 USD
ANA Holdings Inc. 9202.T 2869.5 JPY 22 USD
-1.19
1.35T JPY 10.35B USD 2.26M JPY 17.36K USD 2864 JPY 21.95 USD 2920 JPY 22.38 USD 1.35T JPY 10.35B USD 0 -305.371 JPY -2.3 USD
West Japan Railway Company 9021.T 5435 JPY 41.66 USD
+0.33
1.33T JPY 10.16B USD 2.18M JPY 16.71K USD 5418 JPY 41.53 USD 5518 JPY 42.3 USD 1.33T JPY 10.16B USD 53.97 100.69 JPY 0.77 USD
YASKAWA Electric Corporation 6506.T 5030 JPY 38.56 USD
-0.4
1.31T JPY 10.08B USD 1.27M JPY 9.7K USD 4985 JPY 38.21 USD 5040 JPY 38.63 USD 1.31T JPY 10.08B USD 32.17 156.31 JPY 1.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí