Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $2,825.5 19.07 USD |
+0.04
|
$36.96T 249.48B USD | $18.87M 127.37K USD | $2,814 19 USD | $2,843 19.19 USD | $36.96T 249.48B USD | 7.39 | $382.01 2.58 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,900.5 12.83 USD |
-0.55
|
$21.99T 148.42B USD | $29.34M 198.07K USD | $1,898.5 12.82 USD | $1,929 13.02 USD | $21.99T 148.42B USD | 11.45 | $165.91 1.12 USD | |
Sony Group Corporation 6758.T | $3,429 23.15 USD |
-1.55
|
$20.66T 139.46B USD | $8.03M 54.23K USD | $3,420 23.09 USD | $3,454 23.32 USD | $20.66T 139.46B USD | 18.72 | $183.11 1.24 USD | |
Hitachi, Ltd. 6501.T | $4,021 27.14 USD |
-1.45
|
$18.41T 124.26B USD | $10.52M 71.01K USD | $4,015 27.1 USD | $4,088 27.6 USD | $18.41T 124.26B USD | 32.25 | $124.65 0.84 USD | |
Recruit Holdings Co., Ltd. 6098.T | $10,750 72.57 USD |
+0.47
|
$15.87T 107.13B USD | $1.57M 10.57K USD | $10,600 71.55 USD | $10,820 73.04 USD | $15.87T 107.13B USD | 46.29 | $232.2 1.57 USD | |
Fast Retailing Co., Ltd. 9983.T | $48,280 325.9 USD |
-1.19
|
$14.81T 99.98B USD | $579.3K 3.91K USD | $48,280 325.9 USD | $48,950 330.43 USD | $14.81T 99.98B USD | 37.45 | $1.29K 8.7 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,690 24.91 USD |
-1.49
|
$14.35T 96.84B USD | $12.36M 83.45K USD | $3,681 24.85 USD | $3,773 25.47 USD | $14.35T 96.84B USD | 11.07 | $333.21 2.25 USD | |
SoftBank Group Corp. 9984.T | $9,496 64.1 USD |
-1.93
|
$13.68T 92.36B USD | $5.08M 34.28K USD | $9,444 63.75 USD | $9,567 64.58 USD | $13.68T 92.36B USD | 6.41 | $1.48K 9.99 USD | |
Nintendo Co., Ltd. 7974.T | $10,935 73.81 USD |
+1.2
|
$12.73T 85.94B USD | $3.95M 26.68K USD | $10,730 72.43 USD | $11,000 74.25 USD | $12.73T 85.94B USD | 39.84 | $274.47 1.85 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $145.1 0.98 USD |
-1.23
|
$12.04T 81.29B USD | $331.98M 2.24M USD | $145.1 0.98 USD | $147.1 0.99 USD | $12.04T 81.29B USD | 10.86 | $13.35 0.09 USD | |
Tokyo Electron Limited 8035.T | $25,635 173.04 USD |
+0.53
|
$11.76T 79.42B USD | $3.12M 21.08K USD | $25,265 170.55 USD | $25,970 175.3 USD | $11.76T 79.42B USD | 22.57 | $1.14K 7.67 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $6,980 47.12 USD |
+0.84
|
$11.49T 77.53B USD | $1.77M 11.92K USD | $6,851 46.25 USD | $6,995 47.22 USD | $11.49T 77.53B USD | 29.67 | $235.23 1.59 USD | |
Mizuho Financial Group, Inc. 8411.T | $4,159 28.07 USD |
-0.02
|
$10.46T 70.58B USD | $6.23M 42.08K USD | $4,145 27.98 USD | $4,200 28.35 USD | $10.46T 70.58B USD | 11.80 | $352.27 2.38 USD | |
KDDI Corporation 9433.T | $4,926 33.25 USD |
+1.07
|
$9.82T 66.28B USD | $3.03M 20.46K USD | $4,868 32.86 USD | $4,943 33.37 USD | $9.82T 66.28B USD | 15.97 | $308.37 2.08 USD | |
Mitsubishi Corporation 8058.T | $2,458 16.59 USD |
-2.52
|
$9.77T 65.98B USD | $11.93M 80.51K USD | $2,458 16.59 USD | $2,518 17 USD | $9.77T 65.98B USD | 9.37 | $262.27 1.77 USD | |
Tokio Marine Holdings, Inc. 8766.T | $5,022 33.9 USD |
-0.32
|
$9.71T 65.56B USD | $3.06M 20.69K USD | $4,993 33.7 USD | $5,046 34.06 USD | $9.71T 65.56B USD | 8.37 | $599.63 4.05 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,792 32.35 USD |
+1.87
|
$9.49T 64.04B USD | $5.1M 34.42K USD | $4,691 31.67 USD | $4,814 32.5 USD | $9.49T 64.04B USD | 17.45 | $274.58 1.85 USD | |
SoftBank Corp. 9434.T | $199.6 1.35 USD |
-0.15
|
$9.46T 63.83B USD | $45.64M 308.1K USD | $198.5 1.34 USD | $200.7 1.35 USD | $9.46T 63.83B USD | 18.65 | $10.7 0.07 USD | |
ITOCHU Corporation 8001.T | $6,571 44.36 USD |
-1.68
|
$9.32T 62.89B USD | $3.22M 21.7K USD | $6,530 44.08 USD | $6,619 44.68 USD | $9.32T 62.89B USD | 10.88 | $603.87 4.08 USD | |
Mitsui & Co., Ltd. 8031.T | $2,814 19 USD |
-1.83
|
$8.16T 55.06B USD | $7.41M 50.03K USD | $2,803 18.92 USD | $2,855 19.27 USD | $8.16T 55.06B USD | 8.45 | $332.9 2.25 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $2,166.5 14.62 USD |
-1.95
|
$7.27T 49.1B USD | $40.97M 276.53K USD | $2,145 14.48 USD | $2,203 14.87 USD | $7.27T 49.1B USD | 28.40 | $76.26 0.51 USD | |
Daiichi Sankyo Company, Limited 4568.T | $3,726 25.15 USD |
-2.79
|
$7T 47.26B USD | $5.14M 34.7K USD | $3,718 25.1 USD | $3,805 25.68 USD | $7T 47.26B USD | 28.90 | $128.92 0.87 USD | |
Japan Tobacco Inc. 2914.T | $3,905 26.36 USD |
-0.41
|
$6.93T 46.8B USD | $1.81M 12.22K USD | $3,904 26.35 USD | $3,939 26.59 USD | $6.93T 46.8B USD | 14.36 | $271.79 1.83 USD | |
HOYA Corporation 7741.T | $19,010 128.32 USD |
+0.9
|
$6.57T 44.33B USD | $994.7K 6.71K USD | $18,570 125.35 USD | $19,150 129.27 USD | $6.57T 44.33B USD | 31.94 | $595.01 4.02 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,106 27.72 USD |
-0.75
|
$6.51T 43.94B USD | $2.58M 17.39K USD | $4,103 27.7 USD | $4,138 27.93 USD | $6.51T 43.94B USD | 31.64 | $129.75 0.88 USD | |
Honda Motor Co., Ltd. 7267.T | $1,423 9.61 USD |
-0.94
|
$6.43T 43.4B USD | $15.06M 101.66K USD | $1,418 9.57 USD | $1,430.5 9.66 USD | $6.43T 43.4B USD | 6.95 | $204.49 1.38 USD | |
Advantest Corporation 6857.T | $8,645 58.36 USD |
+0.45
|
$6.36T 42.92B USD | $9.94M 67.09K USD | $8,408 56.76 USD | $8,687 58.64 USD | $6.36T 42.92B USD | 46.94 | $184.14 1.24 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,400 16.2 USD |
+0.61
|
$6.23T 42.04B USD | $4.87M 32.85K USD | $2,383 16.09 USD | $2,408 16.25 USD | $6.23T 42.04B USD | 59.17 | $40.56 0.27 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,583 10.69 USD |
+0.44
|
$5.72T 38.64B USD | $3.85M 26K USD | $1,568.5 10.59 USD | $1,585 10.7 USD | $5.72T 38.64B USD | 14.43 | $109.7 0.74 USD | |
DENSO Corporation 6902.T | $1,952 13.18 USD |
-0.61
|
$5.6T 37.79B USD | $7.39M 49.87K USD | $1,941.5 13.11 USD | $1,960 13.23 USD | $5.6T 37.79B USD | 12.67 | $154.01 1.04 USD | |
Oriental Land Co., Ltd. 4661.T | $3,270 22.07 USD |
-2.97
|
$5.36T 36.18B USD | $5.67M 38.29K USD | $3,257 21.99 USD | $3,369 22.74 USD | $5.36T 36.18B USD | 46.29 | $70.63 0.48 USD | |
Fujitsu Limited 6702.T | $2,961 19.99 USD |
-1
|
$5.33T 35.99B USD | $3.31M 22.34K USD | $2,956 19.95 USD | $2,987.5 20.17 USD | $5.33T 35.99B USD | 17.45 | $169.67 1.15 USD | |
Disco Corporation 6146.T | $46,410 313.28 USD |
+0.89
|
$5.03T 33.95B USD | $3.29M 22.21K USD | $45,840 309.43 USD | $47,150 318.28 USD | $5.03T 33.95B USD | 41.66 | $1.11K 7.52 USD | |
Mitsubishi Electric Corporation 6503.T | $2,400.5 16.2 USD |
-1.6
|
$4.98T 33.63B USD | $4.82M 32.52K USD | $2,396 16.17 USD | $2,435 16.44 USD | $4.98T 33.63B USD | 14.38 | $166.83 1.13 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,653 17.91 USD |
+5.01
|
$4.94T 33.35B USD | $14.41M 97.25K USD | $2,594.5 17.51 USD | $2,653 17.91 USD | $4.94T 33.35B USD | 23.92 | $110.9 0.75 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,629 11 USD |
+0.09
|
$4.91T 33.14B USD | $2.8M 18.9K USD | $1,618 10.92 USD | $1,632 11.02 USD | $4.91T 33.14B USD | 18.24 | $89.27 0.6 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $3,218 21.72 USD |
-0.59
|
$4.88T 32.95B USD | $3.31M 22.33K USD | $3,197 21.58 USD | $3,248 21.92 USD | $4.88T 32.95B USD | 10.29 | $312.47 2.11 USD | |
Daikin Industries,Ltd. 6367.T | $16,380 110.57 USD |
+0.12
|
$4.8T 32.37B USD | $1.05M 7.1K USD | $16,265 109.79 USD | $16,490 111.31 USD | $4.8T 32.37B USD | 18.41 | $889.43 6 USD | |
Canon Inc. 7751.T | $4,821 32.54 USD |
+1.28
|
$4.55T 30.72B USD | $2.69M 18.13K USD | $4,762 32.14 USD | $4,848 32.73 USD | $4.55T 30.72B USD | 29.15 | $165.36 1.12 USD | |
Renesas Electronics Corporation 6723.T | $2,437 16.45 USD |
-1.2
|
$4.37T 29.52B USD | $12.78M 86.25K USD | $2,419 16.33 USD | $2,487 16.79 USD | $4.37T 29.52B USD | 20.16 | $120.88 0.82 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $8,033 54.23 USD |
+1.35
|
$4.31T 29.12B USD | $593K 4K USD | $7,919 53.46 USD | $8,044 54.3 USD | $4.31T 29.12B USD | 28.73 | $279.55 1.89 USD | |
NTT DATA Group Corporation 9613.T | $3,047 20.57 USD |
-0.42
|
$4.27T 28.84B USD | $3.16M 21.33K USD | $3,010 20.32 USD | $3,144 21.22 USD | $4.27T 28.84B USD | 29.15 | $104.51 0.71 USD | |
Komatsu Ltd. 6301.T | $4,589 30.98 USD |
+0.99
|
$4.23T 28.59B USD | $1.76M 11.86K USD | $4,542 30.66 USD | $4,610 31.12 USD | $4.23T 28.59B USD | 10.72 | $427.69 2.89 USD | |
Fanuc Corporation 6954.T | $4,513 30.46 USD |
+1.08
|
$4.21T 28.43B USD | $2.22M 14.96K USD | $4,423 29.86 USD | $4,529 30.57 USD | $4.21T 28.43B USD | 30.86 | $146.22 0.99 USD | |
Panasonic Holdings Corporation 6752.T | $1,784 12.04 USD |
+0.51
|
$4.16T 28.11B USD | $7.66M 51.69K USD | $1,740 11.75 USD | $1,784 12.04 USD | $4.16T 28.11B USD | 12.50 | $142.72 0.96 USD | |
Terumo Corporation 4543.T | $2,788 18.82 USD |
-1.29
|
$4.11T 27.76B USD | $2.16M 14.58K USD | $2,783.5 18.79 USD | $2,820.5 19.04 USD | $4.11T 27.76B USD | 34.72 | $80.29 0.54 USD | |
Sompo Holdings, Inc. 8630.T | $4,304 29.05 USD |
+0.14
|
$4.09T 27.63B USD | $2.06M 13.88K USD | $4,284 28.92 USD | $4,328 29.22 USD | $4.09T 27.63B USD | 7.76 | $554.36 3.74 USD | |
NEC Corporation 6701.T | $15,235 102.84 USD |
-1.74
|
$4.06T 27.41B USD | $748.3K 5.05K USD | $15,180 102.47 USD | $15,395 103.92 USD | $4.06T 27.41B USD | 21.69 | $702.33 4.74 USD | |
Sumitomo Corporation 8053.T | $3,327 22.46 USD |
-1.57
|
$4.03T 27.17B USD | $2.52M 17.02K USD | $3,315 22.38 USD | $3,379 22.81 USD | $4.03T 27.17B USD | 10.12 | $328.71 2.22 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $4,288 28.95 USD |
+1.59
|
$3.95T 26.64B USD | $1.97M 13.27K USD | $4,230 28.55 USD | $4,302 29.04 USD | $3.95T 26.64B USD | 10.22 | $419.37 2.83 USD | |
Marubeni Corporation 8002.T | $2,331 15.73 USD |
-1.23
|
$3.87T 26.1B USD | $3.53M 23.86K USD | $2,313.5 15.62 USD | $2,348 15.85 USD | $3.87T 26.1B USD | 8.34 | $279.49 1.89 USD | |
Bridgestone Corporation 5108.T | $5,496 37.1 USD |
+0.07
|
$3.76T 25.41B USD | $1.3M 8.79K USD | $5,486 37.03 USD | $5,518 37.25 USD | $3.76T 25.41B USD | 12.00 | $457.82 3.09 USD | |
Suzuki Motor Corporation 7269.T | $1,942 13.11 USD |
+1.15
|
$3.75T 25.29B USD | $4.25M 28.69K USD | $1,896 12.8 USD | $1,945 13.13 USD | $3.75T 25.29B USD | 9.82 | $197.7 1.33 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,080 20.79 USD |
+0.03
|
$3.71T 25.05B USD | $4.43M 29.89K USD | $3,049 20.58 USD | $3,098 20.91 USD | $3.71T 25.05B USD | 41.84 | $73.61 0.5 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,331 8.98 USD |
-2.13
|
$3.69T 24.92B USD | $10.47M 70.66K USD | $1,330.5 8.98 USD | $1,379.5 9.31 USD | $3.69T 24.92B USD | 18.41 | $72.27 0.49 USD | |
ORIX Corporation 8591.T | $3,158 21.32 USD |
-1.99
|
$3.59T 24.22B USD | $5.02M 33.9K USD | $3,152 21.28 USD | $3,294 22.24 USD | $3.59T 24.22B USD | 9.10 | $346.75 2.34 USD | |
LY Corporation 4689.T | $499.4 3.37 USD |
+0.5
|
$3.56T 24B USD | $16.22M 109.5K USD | $482.6 3.26 USD | $502.9 3.39 USD | $3.56T 24B USD | 31.15 | $16.03 0.11 USD | |
Nippon Steel Corporation 5401.T | $3,340 22.55 USD |
-0.54
|
$3.49T 23.57B USD | $6.83M 46.11K USD | $3,271 22.08 USD | $3,352 22.63 USD | $3.49T 23.57B USD | 7.41 | $450.57 3.04 USD | |
TDK Corporation 6762.T | $1,756 11.85 USD |
+1.92
|
$3.33T 22.49B USD | $8.45M 57.05K USD | $1,737 11.73 USD | $1,770 11.95 USD | $3.33T 22.49B USD | 20.08 | $87.45 0.59 USD | |
Aeon Co., Ltd. 8267.T | $3,685 24.87 USD |
+0.52
|
$3.16T 21.31B USD | $916.8K 6.19K USD | $3,654 24.67 USD | $3,693 24.93 USD | $3.16T 21.31B USD | 294.09 | $12.53 0.08 USD | |
Ajinomoto Co., Inc. 2802.T | $6,293 42.48 USD |
-0.76
|
$3.13T 21.12B USD | $756.1K 5.1K USD | $6,288 42.45 USD | $6,419 43.33 USD | $3.13T 21.12B USD | 34.60 | $181.87 1.23 USD | |
East Japan Railway Company 9020.T | $2,737 18.48 USD |
+0.22
|
$3.1T 20.9B USD | $1.34M 9.02K USD | $2,736.5 18.47 USD | $2,757.5 18.61 USD | $3.1T 20.9B USD | 13.58 | $201.44 1.36 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $4,718 31.85 USD |
-0.06
|
$3.09T 20.84B USD | $3.58M 24.18K USD | $4,591 30.99 USD | $4,758 32.12 USD | $3.09T 20.84B USD | 18.21 | $259.02 1.75 USD | |
Nomura Holdings, Inc. 8604.T | $1,042 7.03 USD |
+0.58
|
$3.08T 20.79B USD | $8.33M 56.21K USD | $1,033.5 6.98 USD | $1,048 7.07 USD | $3.08T 20.79B USD | 9.86 | $105.66 0.71 USD | |
Nomura Research Institute, Ltd. 4307.T | $5,359 36.17 USD |
-0.2
|
$3.06T 20.68B USD | $1.1M 7.39K USD | $5,331 35.99 USD | $5,385 36.35 USD | $3.06T 20.68B USD | 34.01 | $157.55 1.06 USD | |
Nidec Corporation 6594.T | $2,657 17.94 USD |
+1.49
|
$3.06T 20.64B USD | $3.45M 23.29K USD | $2,615 17.65 USD | $2,671.5 18.03 USD | $3.06T 20.64B USD | 26.73 | $99.37 0.67 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,869 32.87 USD |
+0.23
|
$3.04T 20.49B USD | $801K 5.41K USD | $4,827 32.58 USD | $4,882 32.95 USD | $3.04T 20.49B USD | 10.42 | $466.94 3.15 USD | |
Kao Corporation 4452.T | $6,515 43.98 USD |
+1.86
|
$3.03T 20.43B USD | $2.05M 13.84K USD | $6,387 43.11 USD | $6,562 44.3 USD | $3.03T 20.43B USD | 28.09 | $231.93 1.57 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,213 14.94 USD |
-0.14
|
$2.76T 18.61B USD | $5.83M 39.38K USD | $2,208.5 14.91 USD | $2,263 15.28 USD | $2.76T 18.61B USD | 14.22 | $155.57 1.05 USD | |
Central Japan Railway Company 9022.T | $2,762.5 18.65 USD |
-0.67
|
$2.72T 18.35B USD | $1.49M 10.07K USD | $2,762.5 18.65 USD | $2,800 18.9 USD | $2.72T 18.35B USD | 6.14 | $449.74 3.04 USD | |
Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,792 25.6 USD |
-1.02
|
$2.7T 18.2B USD | $1.93M 13.02K USD | $3,777 25.5 USD | $3,844 25.95 USD | $2.7T 18.2B USD | 10.66 | $355.69 2.4 USD | |
Toyota Tsusho Corporation 8015.T | $2,520 17.01 USD |
+0.02
|
$2.66T 17.96B USD | $1.11M 7.48K USD | $2,495 16.84 USD | $2,528 17.06 USD | $2.66T 17.96B USD | 7.86 | $320.54 2.16 USD | |
Resona Holdings, Inc. 8308.T | $1,139 7.69 USD |
+0.13
|
$2.61T 17.65B USD | $7.37M 49.73K USD | $1,132 7.64 USD | $1,144.5 7.73 USD | $2.61T 17.65B USD | 12.33 | $92.37 0.62 USD | |
Astellas Pharma Inc. 4503.T | $1,453 9.81 USD |
+1.36
|
$2.6T 17.56B USD | $6.96M 46.98K USD | $1,428.5 9.64 USD | $1,461.5 9.87 USD | $2.6T 17.56B USD | 0 | -$32.1 -0.2 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,316 29.13 USD |
+0.19
|
$2.58T 17.39B USD | $1.27M 8.57K USD | $4,260 28.76 USD | $4,316 29.13 USD | $2.58T 17.39B USD | 30.58 | $141.13 0.95 USD | |
Olympus Corporation 7733.T | $2,224 15.01 USD |
-1.18
|
$2.51T 16.93B USD | $1.8M 12.17K USD | $2,213 14.94 USD | $2,235 15.09 USD | $2.51T 16.93B USD | 29.85 | $74.5 0.5 USD | |
Asahi Group Holdings, Ltd. 2502.T | $1,640 11.07 USD |
-0.61
|
$2.47T 16.64B USD | $3.61M 24.4K USD | $1,631 11.01 USD | $1,650 11.14 USD | $2.47T 16.64B USD | 14.64 | $112.01 0.76 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,200 35.1 USD |
-1.05
|
$2.45T 16.53B USD | $919.6K 6.21K USD | $5,190 35.03 USD | $5,285 35.68 USD | $2.45T 16.53B USD | 13.81 | $376.48 2.54 USD | |
ASICS Corporation 7936.T | $3,295 22.24 USD |
+1.14
|
$2.36T 15.92B USD | $4.47M 30.18K USD | $3,254 21.97 USD | $3,308 22.33 USD | $2.36T 15.92B USD | 39.84 | $82.7 0.56 USD | |
Kyocera Corporation 6971.T | $1,656 11.18 USD |
+0.45
|
$2.33T 15.75B USD | $2.47M 16.64K USD | $1,640 11.07 USD | $1,658 11.19 USD | $2.33T 15.75B USD | 80.00 | $20.7 0.14 USD | |
Inpex Corporation 1605.T | $1,894 12.79 USD |
+1.64
|
$2.27T 15.31B USD | $5.67M 38.28K USD | $1,862 12.57 USD | $1,897 12.81 USD | $2.27T 15.31B USD | 6.24 | $303.42 2.05 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $5,194 35.06 USD |
+0.21
|
$2.25T 15.19B USD | $4.86M 32.8K USD | $5,166 34.87 USD | $5,269 35.57 USD | $2.25T 15.19B USD | 5.01 | $1.04K 7 USD | |
Sekisui House, Ltd. 1928.T | $3,470 23.42 USD |
-1.31
|
$2.25T 15.18B USD | $1.6M 10.77K USD | $3,461 23.36 USD | $3,500 23.63 USD | $2.25T 15.18B USD | 9.98 | $347.35 2.34 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,843 19.19 USD |
-0.96
|
$2.22T 14.97B USD | $3.9M 26.32K USD | $2,825 19.07 USD | $2,885.5 19.48 USD | $2.22T 14.97B USD | 11.90 | $238.81 1.61 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $929.3 6.27 USD |
+0.35
|
$2.18T 14.73B USD | $3.54M 23.91K USD | $923 6.23 USD | $937 6.33 USD | $2.18T 14.73B USD | 17.69 | $52.51 0.35 USD | |
Kubota Corporation 6326.T | $1,886 12.73 USD |
-0.24
|
$2.17T 14.63B USD | $1.43M 9.66K USD | $1,875 12.66 USD | $1,894 12.79 USD | $2.17T 14.63B USD | 8.70 | $216.7 1.46 USD | |
ENEOS Holdings, Inc. 5020.T | $782.6 5.28 USD |
+1.35
|
$2.14T 14.46B USD | $7.71M 52.05K USD | $772.3 5.21 USD | $785.8 5.3 USD | $2.14T 14.46B USD | 12.62 | $61.98 0.42 USD | |
SECOM CO., LTD. 9735.T | $5,151 34.77 USD |
-0.41
|
$2.14T 14.42B USD | $499.2K 3.37K USD | $5,151 34.77 USD | $5,197 35.08 USD | $2.14T 14.42B USD | 21.14 | $243.64 1.64 USD | |
Rakuten Group, Inc. 4755.T | $977.5 6.6 USD |
-1.26
|
$2.1T 14.2B USD | $14.01M 94.55K USD | $974 6.57 USD | $1,001.5 6.76 USD | $2.1T 14.2B USD | 0 | -$133.9 -0.9 USD | |
Subaru Corporation 7270.T | $2,867 19.35 USD |
-1.48
|
$2.1T 14.15B USD | $9.59M 64.75K USD | $2,736 18.47 USD | $2,882 19.45 USD | $2.1T 14.15B USD | 5.27 | $543.58 3.67 USD | |
Unicharm Corporation 8113.T | $1,187 8.01 USD |
+1.06
|
$2.09T 14.1B USD | $2.42M 16.32K USD | $1,175 7.93 USD | $1,191.5 8.04 USD | $2.09T 14.1B USD | 24.81 | $47.84 0.32 USD | |
OBIC Co.,Ltd. 4684.T | $4,624 31.21 USD |
-0.37
|
$2.03T 13.73B USD | $571.5K 3.86K USD | $4,601 31.06 USD | $4,651 31.4 USD | $2.03T 13.73B USD | 32.05 | $144.27 0.97 USD | |
Nitto Denko Corporation 6988.T | $2,888.5 19.5 USD |
-0.94
|
$2.03T 13.68B USD | $2.08M 14.02K USD | $2,868 19.36 USD | $2,913 19.66 USD | $2.03T 13.68B USD | 15.64 | $184.58 1.25 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $1,752 11.83 USD |
+0.95
|
$1.95T 13.18B USD | $3.02M 20.4K USD | $1,733.5 11.7 USD | $1,755.5 11.85 USD | $1.95T 13.18B USD | 3.51 | $498.27 3.36 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $5,417 36.57 USD |
+1.48
|
$1.92T 12.95B USD | $5.38M 36.33K USD | $5,381 36.32 USD | $5,449 36.78 USD | $1.92T 12.95B USD | 4.60 | $1.18K 7.95 USD | |
Fujikura Ltd. 5803.T | $6,675 45.06 USD |
+7.14
|
$1.84T 12.43B USD | $31.83M 214.89K USD | $6,201 41.86 USD | $6,675 45.06 USD | $1.84T 12.43B USD | 24.75 | $269.67 1.82 USD | |
Shionogi & Co., Ltd. 4507.T | $2,158 14.57 USD |
-0.53
|
$1.84T 12.39B USD | $909.7K 6.14K USD | $2,148.5 14.5 USD | $2,170 14.65 USD | $1.84T 12.39B USD | 10.89 | $198.1 1.34 USD | |
NEXON Co., Ltd. 3659.T | $2,178.5 14.71 USD |
+5.65
|
$1.79T 12.07B USD | $3.48M 23.48K USD | $2,047 13.82 USD | $2,204.5 14.88 USD | $1.79T 12.07B USD | 29.41 | $74.07 0.5 USD | |
Sysmex Corporation 6869.T | $2,786 18.81 USD |
-0.75
|
$1.74T 11.73B USD | $828.1K 5.59K USD | $2,763 18.65 USD | $2,803.5 18.92 USD | $1.74T 11.73B USD | 32.57 | $85.53 0.58 USD | |
Japan Exchange Group, Inc. 8697.T | $1,656 11.18 USD |
+3.31
|
$1.72T 11.63B USD | $2.49M 16.82K USD | $1,641 11.08 USD | $1,672.5 11.29 USD | $1.72T 11.63B USD | 28.16 | $58.79 0.4 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |