Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3886)
- {{country.name}}
- Todos los países
- Japón (3886)
Tokyo (3886)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3886)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (689)
- Servicios financieros (189)
- Bienes raíces (208)
- Productos de consumo defensivos (284)
- Atención sanitaria (213)
- Servicios públicos (38)
- Servicios de comunicaciones (256)
- Energía (23)
- Industria (1018)
- Tecnología (662)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (41)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (20)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (43)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (104)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (18)
- Fabricación Textil (27)
- Fabricación de Ropa (34)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (30)
- Servicios Personales (40)
- Restaurantes (98)
- Ropa al por menor (33)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (13)
- Venta Online (42)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (24)
- Bancos-Diversificados (3)
- Bancos-Regional (83)
- Financiación Hipotecaria (4)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (98)
- Inmobiliario-Diversificado (29)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (12)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (18)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (88)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (34)
- Tiendas de Comestibles (30)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (9)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (19)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (71)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (62)
- Juegos Electrónicos y Multimedia (42)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (105)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (15)
- Servicios de Personal (57)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (7)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (26)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (188)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (50)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (12)
- Transporte Integrado y Logística (43)
- Gestión de Resíduos (18)
- Servicios de Tecnología de la Información (156)
- Software-Aplicación (155)
- Software-Infraestructura (56)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (30)
- Electrónica de Consumo (17)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (32)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 1896.5 JPY 14.54 USD |
-0.29
|
25.96T JPY 198.98B USD | 18.85M JPY 144.49K USD | 1895 JPY 14.53 USD | 1913.5 JPY 14.67 USD | 25.96T JPY 198.98B USD | 10.45 | 181.37 JPY 1.39 USD | |
| Sony Group Corporation 6758.T | 11580 JPY 88.76 USD |
-0.17
|
14.3T JPY 109.59B USD | 4.08M JPY 31.26K USD | 11560 JPY 88.61 USD | 11890 JPY 91.14 USD | 14.3T JPY 109.59B USD | 15.37 | 753.17 JPY 5.77 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 3892 JPY 29.83 USD |
+0.1
|
13.43T JPY 102.91B USD | 4.56M JPY 34.98K USD | 3892 JPY 29.83 USD | 3929 JPY 30.12 USD | 13.43T JPY 102.91B USD | 11.46 | 339.56 JPY 2.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 952.7 JPY 7.3 USD |
-2.79
|
12.25T JPY 93.93B USD | 89.88M JPY 688.92K USD | 951.5 JPY 7.29 USD | 982.5 JPY 7.53 USD | 12.25T JPY 93.93B USD | 20.85 | 45.69 JPY 0.35 USD | |
| SoftBank Group Corp. 9984.T | 6144 JPY 47.09 USD |
-0.32
|
8.98T JPY 68.87B USD | 5.86M JPY 44.94K USD | 6118 JPY 46.9 USD | 6164 JPY 47.25 USD | 8.98T JPY 68.87B USD | 5.09 | 1204.94 JPY 9.24 USD | |
| KDDI Corporation 9433.T | 4059 JPY 31.11 USD |
+0.52
|
8.82T JPY 67.63B USD | 4.14M JPY 31.73K USD | 4054 JPY 31.07 USD | 4080 JPY 31.27 USD | 8.82T JPY 67.63B USD | 13.50 | 300.64 JPY 2.3 USD | |
| Fast Retailing Co., Ltd. 9983.T | 78420 JPY 601.1 USD |
-0.39
|
8.01T JPY 61.43B USD | 484.9K JPY 3.72K USD | 77990 JPY 597.81 USD | 78910 JPY 604.86 USD | 8.01T JPY 61.43B USD | 29.35 | 2671.29 JPY 20.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4064 JPY 31.15 USD |
-4.91
|
7.79T JPY 59.71B USD | 5.93M JPY 45.43K USD | 4041 JPY 30.98 USD | 4303 JPY 32.98 USD | 7.79T JPY 59.71B USD | 124.12 | 32.74 JPY 0.25 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 19075 JPY 146.21 USD |
-0.83
|
7.72T JPY 59.15B USD | 2.08M JPY 15.91K USD | 19065 JPY 146.14 USD | 19370 JPY 148.47 USD | 7.72T JPY 59.15B USD | 11.72 | 1626.97 JPY 12.47 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 5652 JPY 43.32 USD |
-2.55
|
7.69T JPY 58.93B USD | 13.05M JPY 100K USD | 5652 JPY 43.32 USD | 5835 JPY 44.73 USD | 7.69T JPY 58.93B USD | 9.13 | 618.85 JPY 4.74 USD | |
| Oriental Land Co., Ltd. 4661.T | 21580 JPY 165.41 USD |
+3.45
|
7.07T JPY 54.18B USD | 2.65M JPY 20.29K USD | 21375 JPY 163.84 USD | 22365 JPY 171.43 USD | 7.07T JPY 54.18B USD | 146.29 | 147.51 JPY 1.13 USD | |
| Tokyo Electron Limited 8035.T | 45170 JPY 346.24 USD |
-1.35
|
7.04T JPY 53.93B USD | 767.3K JPY 5.88K USD | 45130 JPY 345.93 USD | 45860 JPY 351.53 USD | 7.04T JPY 53.93B USD | 14.02 | 3221.77 JPY 24.7 USD | |
| SoftBank Corp. 9434.T | 1486.5 JPY 11.39 USD |
+0.13
|
7.03T JPY 53.86B USD | 5.41M JPY 41.46K USD | 1484 JPY 11.38 USD | 1491.5 JPY 11.43 USD | 7.03T JPY 53.86B USD | 15.86 | 93.68 JPY 0.72 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 4144 JPY 31.76 USD |
-1.96
|
6.65T JPY 50.94B USD | 3.09M JPY 23.65K USD | 4141 JPY 31.74 USD | 4225 JPY 32.39 USD | 6.65T JPY 50.94B USD | 22.37 | 185.17 JPY 1.42 USD | |
| Daikin Industries,Ltd. 6367.T | 22470 JPY 172.24 USD |
-0.24
|
6.58T JPY 50.41B USD | 615.7K JPY 4.72K USD | 22410 JPY 171.78 USD | 22735 JPY 174.27 USD | 6.58T JPY 50.41B USD | 28.00 | 802.43 JPY 6.15 USD | |
| Nintendo Co., Ltd. 7974.T | 5625 JPY 43.12 USD |
+0.48
|
6.55T JPY 50.2B USD | 3.55M JPY 27.19K USD | 5615 JPY 43.04 USD | 5689 JPY 43.61 USD | 6.55T JPY 50.2B USD | 12.29 | 457.59 JPY 3.51 USD | |
| Hitachi, Ltd. 6501.T | 6782 JPY 51.99 USD |
-0.31
|
6.36T JPY 48.75B USD | 2.3M JPY 17.63K USD | 6764 JPY 51.85 USD | 6886 JPY 52.78 USD | 6.36T JPY 48.75B USD | 15.08 | 449.55 JPY 3.45 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4090 JPY 31.35 USD |
-1.09
|
6.36T JPY 48.74B USD | 4.22M JPY 32.35K USD | 4088 JPY 31.34 USD | 4145 JPY 31.77 USD | 6.36T JPY 48.74B USD | 29.99 | 136.35 JPY 1.05 USD | |
| Mitsubishi Corporation 8058.T | 4336 JPY 33.24 USD |
-0.6
|
6.33T JPY 48.54B USD | 3.54M JPY 27.13K USD | 4331 JPY 33.2 USD | 4377 JPY 33.55 USD | 6.33T JPY 48.54B USD | 4.97 | 870.71 JPY 6.67 USD | |
| ITOCHU Corporation 8001.T | 4183 JPY 32.06 USD |
-0.12
|
6.14T JPY 47.03B USD | 3M JPY 22.97K USD | 4173 JPY 31.99 USD | 4219 JPY 32.34 USD | 6.14T JPY 47.03B USD | 7.68 | 544.55 JPY 4.17 USD | |
| Mitsui & Co., Ltd. 8031.T | 3820 JPY 29.28 USD |
-1.19
|
5.93T JPY 45.43B USD | 3.53M JPY 27.06K USD | 3820 JPY 29.28 USD | 3872 JPY 29.68 USD | 5.93T JPY 45.43B USD | 5.83 | 654.84 JPY 5.02 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 3358 JPY 25.74 USD |
-1
|
5.52T JPY 42.32B USD | 1.73M JPY 13.28K USD | 3349 JPY 25.67 USD | 3391 JPY 25.99 USD | 5.52T JPY 42.32B USD | 14.89 | 225.37 JPY 1.73 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 2714 JPY 20.8 USD |
-1.18
|
5.45T JPY 41.78B USD | 4.3M JPY 32.94K USD | 2714 JPY 20.8 USD | 2773.5 JPY 21.26 USD | 5.45T JPY 41.78B USD | 23.12 | 117.35 JPY 0.9 USD | |
| Honda Motor Co., Ltd. 7267.T | 3207 JPY 24.58 USD |
+0.53
|
5.43T JPY 41.59B USD | 4.02M JPY 30.8K USD | 3197 JPY 24.51 USD | 3228 JPY 24.74 USD | 5.43T JPY 41.59B USD | 8.35 | 383.74 JPY 2.94 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 6127 JPY 46.96 USD |
-0.29
|
5.41T JPY 41.48B USD | 1.54M JPY 11.82K USD | 6113 JPY 46.86 USD | 6187 JPY 47.42 USD | 5.41T JPY 41.48B USD | 22.51 | 272.16 JPY 2.09 USD | |
| DENSO Corporation 6902.T | 6972 JPY 53.44 USD |
+0.11
|
5.23T JPY 40.09B USD | 1.25M JPY 9.56K USD | 6956 JPY 53.32 USD | 7024 JPY 53.84 USD | 5.23T JPY 40.09B USD | 20.75 | 335.91 JPY 2.57 USD | |
| Mizuho Financial Group, Inc. 8411.T | 2027.5 JPY 15.54 USD |
-1.79
|
5.14T JPY 39.39B USD | 12.39M JPY 95.01K USD | 2022.5 JPY 15.5 USD | 2073.5 JPY 15.89 USD | 5.14T JPY 39.39B USD | 10.73 | 188.91 JPY 1.45 USD | |
| HOYA Corporation 7741.T | 14200 JPY 108.85 USD |
-2.3
|
5.06T JPY 38.79B USD | 2.22M JPY 17K USD | 14030 JPY 107.54 USD | 14740 JPY 112.98 USD | 5.06T JPY 38.79B USD | 29.48 | 481.54 JPY 3.69 USD | |
| Japan Tobacco Inc. 2914.T | 2655 JPY 20.35 USD |
+0.21
|
4.71T JPY 36.11B USD | 2.84M JPY 21.74K USD | 2650.5 JPY 20.32 USD | 2667.5 JPY 20.45 USD | 4.71T JPY 36.11B USD | 11.68 | 227.26 JPY 1.74 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 7394 JPY 56.68 USD |
-1
|
4.66T JPY 35.69B USD | 1.41M JPY 10.81K USD | 7384 JPY 56.6 USD | 7505 JPY 57.53 USD | 4.66T JPY 35.69B USD | 15.35 | 481.42 JPY 3.69 USD | |
| Fanuc Corporation 6954.T | 22905 JPY 175.57 USD |
-1.12
|
4.37T JPY 33.5B USD | 985.7K JPY 7.56K USD | 22805 JPY 174.8 USD | 23085 JPY 176.95 USD | 4.37T JPY 33.5B USD | 27.28 | 839.48 JPY 6.43 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1154 JPY 8.85 USD |
-0.77
|
4.33T JPY 33.15B USD | 2.94M JPY 22.56K USD | 1153 JPY 8.84 USD | 1172 JPY 8.98 USD | 4.33T JPY 33.15B USD | 15.53 | 74.26 JPY 0.57 USD | |
| Nidec Corporation 6594.T | 7170 JPY 54.96 USD |
-1.65
|
4.12T JPY 31.61B USD | 2.91M JPY 22.32K USD | 7142 JPY 54.74 USD | 7246 JPY 55.54 USD | 4.12T JPY 31.61B USD | 26.41 | 271.43 JPY 2.08 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1140 JPY 8.74 USD |
-0.04
|
4.01T JPY 30.76B USD | 9.84M JPY 75.46K USD | 1139 JPY 8.73 USD | 1152.5 JPY 8.83 USD | 4.01T JPY 30.76B USD | 9.46 | 120.41 JPY 0.92 USD | |
| Astellas Pharma Inc. 4503.T | 1912.5 JPY 14.66 USD |
-0.05
|
3.49T JPY 26.78B USD | 4.74M JPY 36.33K USD | 1912 JPY 14.66 USD | 1935 JPY 14.83 USD | 3.49T JPY 26.78B USD | 23.53 | 81.27 JPY 0.62 USD | |
| Bridgestone Corporation 5108.T | 4835 JPY 37.06 USD |
-0.06
|
3.31T JPY 25.36B USD | 1.3M JPY 9.93K USD | 4827 JPY 37 USD | 4872 JPY 37.34 USD | 3.31T JPY 25.36B USD | 10.57 | 457.29 JPY 3.51 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 3041 JPY 23.31 USD |
-1.97
|
3.13T JPY 23.98B USD | 3.4M JPY 26.06K USD | 3041 JPY 23.31 USD | 3130 JPY 23.99 USD | 3.13T JPY 23.98B USD | 9.35 | 325.17 JPY 2.49 USD | |
| Olympus Corporation 7733.T | 2428.5 JPY 18.61 USD |
+1.76
|
3.08T JPY 23.64B USD | 5.34M JPY 40.96K USD | 2416.5 JPY 18.52 USD | 2447 JPY 18.76 USD | 3.08T JPY 23.64B USD | 24.45 | 99.31 JPY 0.76 USD | |
| Mitsubishi Electric Corporation 6503.T | 1426 JPY 10.93 USD |
+0.74
|
3.01T JPY 23.09B USD | 6.76M JPY 51.85K USD | 1423 JPY 10.91 USD | 1441.5 JPY 11.05 USD | 3.01T JPY 23.09B USD | 17.41 | 81.9 JPY 0.63 USD | |
| Komatsu Ltd. 6301.T | 3155 JPY 24.18 USD |
+0.64
|
2.98T JPY 22.87B USD | 3.61M JPY 27.65K USD | 3136 JPY 24.04 USD | 3177 JPY 24.35 USD | 2.98T JPY 22.87B USD | 10.13 | 311.33 JPY 2.39 USD | |
| Canon Inc. 7751.T | 2893 JPY 22.18 USD |
-1.85
|
2.94T JPY 22.52B USD | 7.25M JPY 55.6K USD | 2846 JPY 21.82 USD | 2896.5 JPY 22.2 USD | 2.94T JPY 22.52B USD | 12.22 | 236.63 JPY 1.81 USD | |
| Unicharm Corporation 8113.T | 4950 JPY 37.94 USD |
+0.69
|
2.94T JPY 22.51B USD | 909K JPY 6.97K USD | 4939 JPY 37.86 USD | 5010 JPY 38.4 USD | 2.94T JPY 22.51B USD | 46.60 | 106.21 JPY 0.81 USD | |
| Sumitomo Corporation 8053.T | 2323 JPY 17.81 USD |
-0.3
|
2.9T JPY 22.26B USD | 5.96M JPY 45.72K USD | 2307.5 JPY 17.69 USD | 2327 JPY 17.84 USD | 2.9T JPY 22.26B USD | 5.07 | 457.72 JPY 3.51 USD | |
| NTT DATA Corporation 9613.T | 2003 JPY 15.35 USD |
-0.89
|
2.81T JPY 21.53B USD | 2.66M JPY 20.41K USD | 2000 JPY 15.33 USD | 2028 JPY 15.54 USD | 2.81T JPY 21.53B USD | 19.52 | 102.6 JPY 0.79 USD | |
| Panasonic Holdings Corporation 6752.T | 1200 JPY 9.2 USD |
-0.12
|
2.8T JPY 21.47B USD | 5.31M JPY 40.67K USD | 1197 JPY 9.18 USD | 1215.5 JPY 9.32 USD | 2.8T JPY 21.47B USD | 13.36 | 89.78 JPY 0.69 USD | |
| Z Holdings Corporation 4689.T | 371.5 JPY 2.85 USD |
-0.96
|
2.8T JPY 21.44B USD | 16.37M JPY 125.46K USD | 370.6 JPY 2.84 USD | 375.4 JPY 2.88 USD | 2.8T JPY 21.44B USD | 44.22 | 8.4 JPY 0.06 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1177 JPY 9.02 USD |
-0.17
|
2.76T JPY 21.19B USD | 2.14M JPY 16.39K USD | 1174 JPY 9 USD | 1192 JPY 9.14 USD | 2.76T JPY 21.19B USD | 37.79 | 31.14 JPY 0.24 USD | |
| Terumo Corporation 4543.T | 3763 JPY 28.84 USD |
-0.42
|
2.76T JPY 21.18B USD | 1.7M JPY 13K USD | 3757 JPY 28.8 USD | 3812 JPY 29.22 USD | 2.76T JPY 21.18B USD | 35.95 | 104.66 JPY 0.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | 6836 JPY 52.4 USD |
-0.78
|
2.74T JPY 21.02B USD | 840.6K JPY 6.44K USD | 6819 JPY 52.27 USD | 6927 JPY 53.1 USD | 2.74T JPY 21.02B USD | 13.06 | 523.27 JPY 4.01 USD | |
| East Japan Railway Company 9020.T | 7240 JPY 55.5 USD |
-0.15
|
2.73T JPY 20.94B USD | 1.35M JPY 10.34K USD | 7222 JPY 55.36 USD | 7303 JPY 55.98 USD | 2.73T JPY 20.94B USD | 35.29 | 205.1 JPY 1.57 USD | |
| Marubeni Corporation 8002.T | 1586.5 JPY 12.16 USD |
-0.69
|
2.71T JPY 20.78B USD | 4.54M JPY 34.77K USD | 1586.5 JPY 12.16 USD | 1608.5 JPY 12.33 USD | 2.71T JPY 20.78B USD | 5.16 | 307.39 JPY 2.36 USD | |
| NEXON Co., Ltd. 3659.T | 3125 JPY 23.95 USD |
-0.32
|
2.7T JPY 20.71B USD | 1.27M JPY 9.74K USD | 3120 JPY 23.92 USD | 3155 JPY 24.18 USD | 2.7T JPY 20.71B USD | 21.22 | 147.22 JPY 1.13 USD | |
| Shiseido Company, Limited 4911.T | 6713 JPY 51.46 USD |
-1.42
|
2.68T JPY 20.56B USD | 1.31M JPY 10.01K USD | 6688 JPY 51.26 USD | 6791 JPY 52.05 USD | 2.68T JPY 20.56B USD | 109.68 | 61.2 JPY 0.47 USD | |
| ORIX Corporation 8591.T | 2275 JPY 17.44 USD |
+0.6
|
2.67T JPY 20.49B USD | 4.18M JPY 32.04K USD | 2272.5 JPY 17.42 USD | 2294 JPY 17.58 USD | 2.67T JPY 20.49B USD | 9.46 | 240.47 JPY 1.84 USD | |
| Nippon Steel Corporation 5401.T | 2695 JPY 20.66 USD |
-0.26
|
2.48T JPY 19.02B USD | 10.3M JPY 78.95K USD | 2686 JPY 20.59 USD | 2723.5 JPY 20.88 USD | 2.48T JPY 19.02B USD | 3.95 | 680.6 JPY 5.22 USD | |
| Kyocera Corporation 6971.T | 6706 JPY 51.4 USD |
+0.48
|
2.41T JPY 18.45B USD | 1M JPY 7.67K USD | 6688 JPY 51.26 USD | 6747 JPY 51.72 USD | 2.41T JPY 18.45B USD | 15.97 | 419.74 JPY 3.22 USD | |
| Kao Corporation 4452.T | 5256 JPY 40.29 USD |
+0.52
|
2.4T JPY 18.4B USD | 1.22M JPY 9.35K USD | 5226 JPY 40.06 USD | 5283 JPY 40.5 USD | 2.4T JPY 18.4B USD | 28.88 | 181.99 JPY 1.39 USD | |
| M3, Inc. 2413.T | 3507 JPY 26.88 USD |
-1.04
|
2.38T JPY 18.25B USD | 2.04M JPY 15.64K USD | 3496 JPY 26.8 USD | 3538 JPY 27.12 USD | 2.38T JPY 18.25B USD | 50.56 | 69.36 JPY 0.53 USD | |
| Renesas Electronics Corporation 6723.T | 1329.5 JPY 10.19 USD |
-1.08
|
2.38T JPY 18.25B USD | 6.72M JPY 51.49K USD | 1312.5 JPY 10.06 USD | 1339.5 JPY 10.27 USD | 2.38T JPY 18.25B USD | 10.69 | 124.32 JPY 0.95 USD | |
| Suzuki Motor Corporation 7269.T | 4839 JPY 37.09 USD |
+0.71
|
2.35T JPY 18.01B USD | 1.57M JPY 12.03K USD | 4825 JPY 36.98 USD | 4893 JPY 37.51 USD | 2.35T JPY 18.01B USD | 13.43 | 360.2 JPY 2.76 USD | |
| Kubota Corporation 6326.T | 1938 JPY 14.86 USD |
+1.1
|
2.31T JPY 17.69B USD | 2.89M JPY 22.17K USD | 1937 JPY 14.85 USD | 1951 JPY 14.95 USD | 2.31T JPY 17.69B USD | 14.28 | 135.68 JPY 1.04 USD | |
| Lasertec Corporation 6920.T | 25530 JPY 195.69 USD |
-2.24
|
2.3T JPY 17.65B USD | 8.15M JPY 62.48K USD | 25410 JPY 194.77 USD | 26315 JPY 201.71 USD | 2.3T JPY 17.65B USD | 76.77 | 332.55 JPY 2.55 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 2431 JPY 18.63 USD |
+0.06
|
2.3T JPY 17.62B USD | 3.08M JPY 23.59K USD | 2430 JPY 18.63 USD | 2460 JPY 18.86 USD | 2.3T JPY 17.62B USD | 12.15 | 199.94 JPY 1.53 USD | |
| Eisai Co., Ltd. 4523.T | 8012 JPY 61.41 USD |
-1.2
|
2.3T JPY 17.61B USD | 1.31M JPY 10.06K USD | 8000 JPY 61.32 USD | 8113 JPY 62.19 USD | 2.3T JPY 17.61B USD | 70.95 | 112.91 JPY 0.87 USD | |
| Ajinomoto Co., Inc. 2802.T | 4273 JPY 32.75 USD |
+1.16
|
2.29T JPY 17.53B USD | 1.84M JPY 14.08K USD | 4221 JPY 32.35 USD | 4277 JPY 32.78 USD | 2.29T JPY 17.53B USD | 33.34 | 128.15 JPY 0.98 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 4158 JPY 31.87 USD |
-0.29
|
2.26T JPY 17.29B USD | 879K JPY 6.74K USD | 4154 JPY 31.84 USD | 4200 JPY 32.19 USD | 2.26T JPY 17.29B USD | 20.53 | 202.44 JPY 1.55 USD | |
| Aeon Co., Ltd. 8267.T | 2657.5 JPY 20.37 USD |
+1.08
|
2.25T JPY 17.25B USD | 1.92M JPY 14.7K USD | 2640 JPY 20.24 USD | 2658 JPY 20.37 USD | 2.25T JPY 17.25B USD | 113.18 | 23.48 JPY 0.18 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 4159 JPY 31.88 USD |
-1.31
|
2.22T JPY 17.03B USD | 1.04M JPY 7.96K USD | 4155 JPY 31.85 USD | 4239 JPY 32.49 USD | 2.22T JPY 17.03B USD | 22.08 | 188.36 JPY 1.44 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1671.5 JPY 12.81 USD |
-0.09
|
2.21T JPY 16.9B USD | 3.46M JPY 26.55K USD | 1670.5 JPY 12.8 USD | 1693 JPY 12.98 USD | 2.21T JPY 16.9B USD | 12.58 | 132.8 JPY 1.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 4282 JPY 32.82 USD |
+1.16
|
2.17T JPY 16.63B USD | 1.29M JPY 9.86K USD | 4260 JPY 32.65 USD | 4301 JPY 32.97 USD | 2.17T JPY 16.63B USD | 15.13 | 282.95 JPY 2.17 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 3111 JPY 23.85 USD |
+0.32
|
2.04T JPY 15.64B USD | 1.28M JPY 9.8K USD | 3108 JPY 23.82 USD | 3133 JPY 24.02 USD | 2.04T JPY 15.64B USD | 9.12 | 341.09 JPY 2.61 USD | |
| Toshiba Corporation 6502.T | 4459 JPY 34.18 USD |
-0.62
|
1.93T JPY 14.79B USD | 1.54M JPY 11.81K USD | 4447 JPY 34.09 USD | 4494 JPY 34.45 USD | 1.93T JPY 14.79B USD | 8.27 | 539.06 JPY 4.13 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 8656 JPY 66.35 USD |
+0.53
|
1.9T JPY 14.6B USD | 565.5K JPY 4.33K USD | 8606 JPY 65.97 USD | 8743 JPY 67.02 USD | 1.9T JPY 14.6B USD | 15.89 | 544.71 JPY 4.18 USD | |
| Inpex Corporation 1605.T | 1420 JPY 10.88 USD |
-2.07
|
1.87T JPY 14.35B USD | 5.55M JPY 42.55K USD | 1417 JPY 10.86 USD | 1442 JPY 11.05 USD | 1.87T JPY 14.35B USD | 5.60 | 253.21 JPY 1.94 USD | |
| Sompo Holdings, Inc. 8630.T | 5585 JPY 42.81 USD |
-1.55
|
1.87T JPY 14.3B USD | 1.24M JPY 9.47K USD | 5579 JPY 42.76 USD | 5690 JPY 43.61 USD | 1.87T JPY 14.3B USD | 25.99 | 214.87 JPY 1.65 USD | |
| Shionogi & Co., Ltd. 4507.T | 6183 JPY 47.39 USD |
-2.32
|
1.84T JPY 14.13B USD | 3.92M JPY 30.03K USD | 6177 JPY 47.35 USD | 6425 JPY 49.25 USD | 1.84T JPY 14.13B USD | 15.74 | 392.6 JPY 3.01 USD | |
| Nomura Research Institute, Ltd. 4307.T | 3100 JPY 23.76 USD |
-5.34
|
1.83T JPY 14.02B USD | 3.86M JPY 29.61K USD | 3095 JPY 23.72 USD | 3205 JPY 24.57 USD | 1.83T JPY 14.02B USD | 25.86 | 119.83 JPY 0.92 USD | |
| Nissan Motor Co., Ltd. 7201.T | 463.3 JPY 3.55 USD |
+2.07
|
1.81T JPY 13.9B USD | 29.73M JPY 227.87K USD | 457.5 JPY 3.51 USD | 468.1 JPY 3.59 USD | 1.81T JPY 13.9B USD | 16.28 | 28.45 JPY 0.22 USD | |
| TDK Corporation 6762.T | 4605 JPY 35.3 USD |
-0.11
|
1.75T JPY 13.38B USD | 2.45M JPY 18.8K USD | 4580 JPY 35.11 USD | 4645 JPY 35.6 USD | 1.75T JPY 13.38B USD | 11.70 | 393.29 JPY 3.01 USD | |
| Resona Holdings, Inc. 8308.T | 718.2 JPY 5.51 USD |
-3.23
|
1.72T JPY 13.16B USD | 15.72M JPY 120.49K USD | 718.2 JPY 5.51 USD | 741.8 JPY 5.69 USD | 1.72T JPY 13.16B USD | 15.28 | 47 JPY 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 4735 JPY 36.29 USD |
-2.45
|
1.71T JPY 13.09B USD | 1.71M JPY 13.09K USD | 4716 JPY 36.15 USD | 4864 JPY 37.28 USD | 1.71T JPY 13.09B USD | 10.89 | 434.52 JPY 3.33 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 5080 JPY 38.94 USD |
+0.28
|
1.71T JPY 13.07B USD | 1.91M JPY 14.67K USD | 5065 JPY 38.82 USD | 5175 JPY 39.67 USD | 1.71T JPY 13.07B USD | 10.97 | 463.05 JPY 3.55 USD | |
| Advantest Corporation 6857.T | 9200 JPY 70.52 USD |
-2.34
|
1.7T JPY 13.02B USD | 1.82M JPY 13.96K USD | 9200 JPY 70.52 USD | 9390 JPY 71.98 USD | 1.7T JPY 13.02B USD | 14.31 | 642.76 JPY 4.93 USD | |
| Subaru Corporation 7270.T | 2131.5 JPY 16.34 USD |
+0.97
|
1.63T JPY 12.53B USD | 2.87M JPY 21.98K USD | 2123 JPY 16.27 USD | 2143 JPY 16.43 USD | 1.63T JPY 12.53B USD | 15.85 | 134.4 JPY 1.03 USD | |
| Sekisui House, Ltd. 1928.T | 2451 JPY 18.79 USD |
+0.41
|
1.62T JPY 12.44B USD | 3.3M JPY 25.27K USD | 2446.5 JPY 18.75 USD | 2463 JPY 18.88 USD | 1.62T JPY 12.44B USD | 8.74 | 280.25 JPY 2.15 USD | |
| Kirin Holdings Company, Limited 2503.T | 1999 JPY 15.32 USD |
+0.93
|
1.62T JPY 12.44B USD | 1.85M JPY 14.18K USD | 1991 JPY 15.26 USD | 2002.5 JPY 15.35 USD | 1.62T JPY 12.44B USD | 12.03 | 166.15 JPY 1.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3075 JPY 23.57 USD |
+1.35
|
1.56T JPY 11.95B USD | 13.27M JPY 101.73K USD | 3006 JPY 23.04 USD | 3092 JPY 23.7 USD | 1.56T JPY 11.95B USD | 1.19 | 2570.54 JPY 19.7 USD | |
| Nomura Holdings, Inc. 8604.T | 517.7 JPY 3.97 USD |
-0.12
|
1.55T JPY 11.91B USD | 8.14M JPY 62.43K USD | 516.9 JPY 3.96 USD | 523.8 JPY 4.02 USD | 1.55T JPY 11.91B USD | 14.83 | 34.89 JPY 0.27 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | 2890 JPY 22.15 USD |
+0.66
|
1.55T JPY 11.91B USD | 849.2K JPY 6.51K USD | 2873 JPY 22.02 USD | 2899 JPY 22.22 USD | 1.55T JPY 11.91B USD | 22.62 | 127.72 JPY 0.98 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 3156 JPY 24.19 USD |
0
|
1.5T JPY 11.47B USD | 969.5K JPY 7.43K USD | 3148 JPY 24.13 USD | 3206 JPY 24.57 USD | 1.5T JPY 11.47B USD | 9.75 | 323.67 JPY 2.48 USD | |
| OMRON Corporation 6645.T | 7460 JPY 57.18 USD |
+1.25
|
1.48T JPY 11.36B USD | 1.5M JPY 11.49K USD | 7446 JPY 57.07 USD | 7675 JPY 58.83 USD | 1.48T JPY 11.36B USD | 26.24 | 284.24 JPY 2.18 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | 5248 JPY 40.23 USD |
-0.7
|
1.44T JPY 11.05B USD | 1.2M JPY 9.2K USD | 5226 JPY 40.06 USD | 5306 JPY 40.67 USD | 1.44T JPY 11.05B USD | 5.03 | 1041.85 JPY 7.99 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 2394 JPY 18.35 USD |
-0.04
|
1.43T JPY 10.94B USD | 1.85M JPY 14.15K USD | 2384 JPY 18.27 USD | 2428 JPY 18.61 USD | 1.43T JPY 10.94B USD | 21.09 | 113.47 JPY 0.87 USD | |
| ENEOS Holdings, Inc. 5020.T | 463.2 JPY 3.55 USD |
-1.13
|
1.4T JPY 10.74B USD | 13.48M JPY 103.33K USD | 463.2 JPY 3.55 USD | 468.4 JPY 3.59 USD | 1.4T JPY 10.74B USD | 2.57 | 179.97 JPY 1.38 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | 2823.5 JPY 21.64 USD |
-2.54
|
1.38T JPY 10.57B USD | 2.47M JPY 18.95K USD | 2823.5 JPY 21.64 USD | 2897.5 JPY 22.21 USD | 1.38T JPY 10.57B USD | 14.32 | 197.09 JPY 1.51 USD | |
| Asahi Kasei Corporation 3407.T | 982.4 JPY 7.53 USD |
+1.04
|
1.36T JPY 10.45B USD | 4.59M JPY 35.22K USD | 976.5 JPY 7.49 USD | 985.7 JPY 7.56 USD | 1.36T JPY 10.45B USD | 11.14 | 88.17 JPY 0.68 USD | |
| Suntory Beverage & Food Limited 2587.T | 4380 JPY 33.57 USD |
+0.92
|
1.35T JPY 10.37B USD | 598.4K JPY 4.59K USD | 4320 JPY 33.11 USD | 4385 JPY 33.61 USD | 1.35T JPY 10.37B USD | 17.51 | 250.12 JPY 1.92 USD | |
| ANA Holdings Inc. 9202.T | 2869.5 JPY 22 USD |
-1.19
|
1.35T JPY 10.35B USD | 2.26M JPY 17.36K USD | 2864 JPY 21.95 USD | 2920 JPY 22.38 USD | 1.35T JPY 10.35B USD | 0 | -305.371 JPY -2.3 USD | |
| West Japan Railway Company 9021.T | 5435 JPY 41.66 USD |
+0.33
|
1.33T JPY 10.16B USD | 2.18M JPY 16.71K USD | 5418 JPY 41.53 USD | 5518 JPY 42.3 USD | 1.33T JPY 10.16B USD | 53.97 | 100.69 JPY 0.77 USD | |
| YASKAWA Electric Corporation 6506.T | 5030 JPY 38.56 USD |
-0.4
|
1.31T JPY 10.08B USD | 1.27M JPY 9.7K USD | 4985 JPY 38.21 USD | 5040 JPY 38.63 USD | 1.31T JPY 10.08B USD | 32.17 | 156.31 JPY 1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||