Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,582 24.18 USD |
+0.42
|
$48.28T 325.91B USD | $8.4M 56.69K USD | $3,562 24.04 USD | $3,625 24.47 USD | $48.28T 325.91B USD | 10.77 | $332.44 2.24 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,540.5 10.4 USD |
+0.46
|
$18.17T 122.69B USD | $27.01M 182.35K USD | $1,524.5 10.29 USD | $1,553 10.48 USD | $18.17T 122.69B USD | 9.01 | $170.83 1.15 USD | |
Tokyo Electron Limited 8035.T | $36,640 247.33 USD |
-0.27
|
$16.96T 114.49B USD | $1.52M 10.28K USD | $36,370 245.51 USD | $36,900 249.09 USD | $16.96T 114.49B USD | 47.94 | $764.19 5.16 USD | |
Sony Group Corporation 6758.T | $13,270 89.58 USD |
-0.45
|
$16.28T 109.88B USD | $1.04M 7K USD | $13,235 89.34 USD | $13,370 90.25 USD | $16.28T 109.88B USD | 19.18 | $691.83 4.67 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $181.2 1.22 USD |
+0.17
|
$15.25T 102.91B USD | $55.54M 374.94K USD | $180.3 1.22 USD | $181.3 1.22 USD | $15.25T 102.91B USD | 12.90 | $14.04 0.09 USD | |
Mitsubishi Corporation 8058.T | $3,408 23 USD |
-0.35
|
$14.09T 95.11B USD | $6.49M 43.82K USD | $3,396 22.92 USD | $3,449 23.28 USD | $14.09T 95.11B USD | 15.74 | $216.49 1.46 USD | |
Fast Retailing Co., Ltd. 9983.T | $45,240 305.38 USD |
-1.87
|
$13.88T 93.66B USD | $417.6K 2.82K USD | $45,170 304.91 USD | $45,900 309.84 USD | $13.88T 93.66B USD | 43.61 | $1.04K 7 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,559 44.28 USD |
-1.21
|
$13.09T 88.34B USD | $1.86M 12.58K USD | $6,556 44.25 USD | $6,689 45.15 USD | $13.09T 88.34B USD | 24.57 | $266.89 1.8 USD | |
SoftBank Group Corp. 9984.T | $8,703 58.75 USD |
-0.99
|
$12.76T 86.11B USD | $2.86M 19.3K USD | $8,681 58.6 USD | $8,764 59.16 USD | $12.76T 86.11B USD | 0 | -$382.3 -2.5 USD | |
Hitachi, Ltd. 6501.T | $12,970 87.55 USD |
+2.13
|
$12.02T 81.13B USD | $1.27M 8.6K USD | $12,735 85.96 USD | $13,040 88.02 USD | $12.02T 81.13B USD | 15.17 | $854.71 5.77 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,729 58.92 USD |
+0.48
|
$11.49T 77.58B USD | $5.17M 34.88K USD | $8,602 58.07 USD | $8,844 59.7 USD | $11.49T 77.58B USD | 13.95 | $625.46 4.22 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,446 43.51 USD |
-1.12
|
$9.98T 67.34B USD | $670.7K 4.53K USD | $6,438 43.46 USD | $6,536 44.12 USD | $9.98T 67.34B USD | 29.96 | $215.13 1.45 USD | |
Mitsui & Co., Ltd. 8031.T | $6,651 44.9 USD |
+0.09
|
$9.96T 67.22B USD | $1.09M 7.34K USD | $6,616 44.66 USD | $6,704 45.25 USD | $9.96T 67.22B USD | 9.93 | $669.15 4.52 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,956 40.2 USD |
-3.08
|
$9.8T 66.15B USD | $726.4K 4.9K USD | $5,910 39.89 USD | $6,110 41.24 USD | $9.8T 66.15B USD | 29.10 | $204.63 1.38 USD | |
Nintendo Co., Ltd. 7974.T | $8,245 55.66 USD |
-0.49
|
$9.6T 64.8B USD | $750.5K 5.07K USD | $8,216 55.46 USD | $8,282 55.91 USD | $9.6T 64.8B USD | 19.39 | $425.07 2.87 USD | |
KDDI Corporation 9433.T | $4,570 30.85 USD |
+0.35
|
$9.55T 64.44B USD | $818.2K 5.52K USD | $4,556 30.75 USD | $4,578 30.9 USD | $9.55T 64.44B USD | 14.15 | $322.88 2.18 USD | |
SoftBank Corp. 9434.T | $1,988.5 13.42 USD |
+0.56
|
$9.36T 63.15B USD | $1.92M 12.97K USD | $1,979.5 13.36 USD | $1,991.5 13.44 USD | $9.36T 63.15B USD | 22.34 | $88.99 0.6 USD | |
ITOCHU Corporation 8001.T | $6,443 43.49 USD |
-0.4
|
$9.29T 62.71B USD | $870.8K 5.88K USD | $6,435 43.44 USD | $6,508 43.93 USD | $9.29T 62.71B USD | 12.81 | $502.64 3.39 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,831 32.61 USD |
-2.13
|
$9.26T 62.53B USD | $1.09M 7.36K USD | $4,818 32.52 USD | $4,879 32.93 USD | $9.26T 62.53B USD | 49.93 | $96.75 0.65 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,584 30.94 USD |
+0.17
|
$9.06T 61.13B USD | $1.45M 9.8K USD | $4,534 30.61 USD | $4,601 31.06 USD | $9.06T 61.13B USD | 14.97 | $306.13 2.07 USD | |
Honda Motor Co., Ltd. 7267.T | $1,831 12.36 USD |
+0.03
|
$8.88T 59.94B USD | $5.3M 35.77K USD | $1,817 12.27 USD | $1,844.5 12.45 USD | $8.88T 59.94B USD | 9.59 | $190.74 1.29 USD | |
DENSO Corporation 6902.T | $2,841.5 19.18 USD |
+1.19
|
$8.27T 55.83B USD | $2.65M 17.91K USD | $2,806.5 18.94 USD | $2,863 19.33 USD | $8.27T 55.83B USD | 29.16 | $97.44 0.66 USD | |
Oriental Land Co., Ltd. 4661.T | $4,972 33.56 USD |
-0.36
|
$8.15T 54.99B USD | $1.04M 7.05K USD | $4,965 33.52 USD | $5,013 33.84 USD | $8.15T 54.99B USD | 68.71 | $72.36 0.49 USD | |
Mizuho Financial Group, Inc. 8411.T | $2,993.5 20.21 USD |
+0.93
|
$7.59T 51.22B USD | $6.34M 42.77K USD | $2,945.5 19.88 USD | $3,007 20.3 USD | $7.59T 51.22B USD | 11.58 | $258.34 1.74 USD | |
Japan Tobacco Inc. 2914.T | $3,904 26.35 USD |
+0.08
|
$6.93T 46.78B USD | $1.28M 8.67K USD | $3,892 26.27 USD | $3,913 26.41 USD | $6.93T 46.78B USD | 14.42 | $270.73 1.83 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,351 29.37 USD |
-0.23
|
$6.83T 46.08B USD | $1.25M 8.44K USD | $4,341 29.3 USD | $4,357 29.41 USD | $6.83T 46.08B USD | 38.67 | $112.51 0.76 USD | |
HOYA Corporation 7741.T | $19,135 129.17 USD |
-1.59
|
$6.71T 45.27B USD | $142.2K 959.89 USD | $19,085 128.83 USD | $19,340 130.55 USD | $6.71T 45.27B USD | 40.49 | $472.51 3.19 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,688 11.39 USD |
+2.37
|
$6.11T 41.22B USD | $4.86M 32.78K USD | $1,665 11.24 USD | $1,692 11.42 USD | $6.11T 41.22B USD | 18.05 | $93.5 0.63 USD | |
Daikin Industries,Ltd. 6367.T | $20,145 135.98 USD |
-0.25
|
$5.9T 39.81B USD | $297K 2K USD | $20,115 135.78 USD | $20,410 137.77 USD | $5.9T 39.81B USD | 24.32 | $828 5.59 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,160 14.58 USD |
+0.75
|
$5.68T 38.36B USD | $1.05M 7.07K USD | $2,147 14.49 USD | $2,167 14.63 USD | $5.68T 38.36B USD | 25.06 | $86.19 0.58 USD | |
Disco Corporation 6146.T | $50,810 342.98 USD |
-0.16
|
$5.5T 37.16B USD | $755K 5.1K USD | $50,010 337.58 USD | $51,000 344.26 USD | $5.5T 37.16B USD | 73.95 | $687.02 4.64 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,873.5 19.4 USD |
-1.05
|
$5.43T 36.65B USD | $968.2K 6.54K USD | $2,869 19.37 USD | $2,897.5 19.56 USD | $5.43T 36.65B USD | 25.17 | $114.13 0.77 USD | |
Mitsubishi Electric Corporation 6503.T | $2,480 16.74 USD |
+0.24
|
$5.18T 34.99B USD | $1.33M 8.98K USD | $2,474 16.7 USD | $2,497.5 16.86 USD | $5.18T 34.99B USD | 20.00 | $123.95 0.84 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,506 10.17 USD |
-0.2
|
$4.84T 32.7B USD | $2.54M 17.15K USD | $1,490 10.06 USD | $1,512.5 10.21 USD | $4.84T 32.7B USD | 18.44 | $81.64 0.55 USD | |
Advantest Corporation 6857.T | $6,506 43.92 USD |
-2.69
|
$4.8T 32.42B USD | $3.95M 26.65K USD | $6,500 43.88 USD | $6,573 44.37 USD | $4.8T 32.42B USD | 61.97 | $104.97 0.71 USD | |
Fujitsu Limited 6702.T | $25,080 169.3 USD |
-0.2
|
$4.66T 31.46B USD | $248.2K 1.68K USD | $25,070 169.23 USD | $25,405 171.49 USD | $4.66T 31.46B USD | 37.51 | $668.46 4.51 USD | |
Renesas Electronics Corporation 6723.T | $2,469.5 16.67 USD |
-1.55
|
$4.39T 29.62B USD | $5.19M 35.03K USD | $2,460.5 16.61 USD | $2,520 17.01 USD | $4.39T 29.62B USD | 13.10 | $188.39 1.27 USD | |
Canon Inc. 7751.T | $4,422 29.85 USD |
-0.34
|
$4.37T 29.49B USD | $654.5K 4.42K USD | $4,396 29.67 USD | $4,439 29.96 USD | $4.37T 29.49B USD | 16.75 | $264 1.78 USD | |
Bridgestone Corporation 5108.T | $6,356 42.9 USD |
+0.54
|
$4.35T 29.37B USD | $360.1K 2.43K USD | $6,354 42.89 USD | $6,395 43.17 USD | $4.35T 29.37B USD | 13.31 | $477.31 3.22 USD | |
Sumitomo Corporation 8053.T | $3,536 23.87 USD |
-0.14
|
$4.32T 29.16B USD | $814.8K 5.5K USD | $3,525 23.79 USD | $3,565 24.06 USD | $4.32T 29.16B USD | 8.60 | $411.11 2.78 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $4,553 30.73 USD |
+0.73
|
$4.25T 28.7B USD | $2.11M 14.27K USD | $4,493 30.33 USD | $4,573 30.87 USD | $4.25T 28.7B USD | 19.71 | $230.97 1.56 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $12,595 85.02 USD |
-0.16
|
$4.23T 28.57B USD | $1.79M 12.08K USD | $12,505 84.41 USD | $12,830 86.61 USD | $4.23T 28.57B USD | 20.93 | $601.74 4.06 USD | |
Marubeni Corporation 8002.T | $2,504 16.9 USD |
-0.14
|
$4.19T 28.3B USD | $1.29M 8.72K USD | $2,492 16.82 USD | $2,515.5 16.98 USD | $4.19T 28.3B USD | 9.40 | $266.3 1.8 USD | |
Terumo Corporation 4543.T | $5,619 37.93 USD |
-3.25
|
$4.17T 28.16B USD | $616.3K 4.16K USD | $5,602 37.82 USD | $5,729 38.67 USD | $4.17T 28.16B USD | 42.24 | $133 0.9 USD | |
Komatsu Ltd. 6301.T | $4,401 29.71 USD |
+0.59
|
$4.16T 28.1B USD | $1.02M 6.9K USD | $4,380 29.57 USD | $4,427 29.88 USD | $4.16T 28.1B USD | 10.43 | $421.75 2.85 USD | |
Fanuc Corporation 6954.T | $4,353 29.38 USD |
-0.43
|
$4.12T 27.79B USD | $731.7K 4.94K USD | $4,347 29.34 USD | $4,409 29.76 USD | $4.12T 27.79B USD | 29.81 | $146.02 0.99 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $7,702 51.99 USD |
-0.48
|
$4.07T 27.47B USD | $634K 4.28K USD | $7,660 51.71 USD | $7,729 52.17 USD | $4.07T 27.47B USD | 13.46 | $571.91 3.86 USD | |
FUJIFILM Holdings Corporation 4901.T | $9,996 67.48 USD |
-0.54
|
$4.01T 27.08B USD | $225.1K 1.52K USD | $9,970 67.3 USD | $10,045 67.81 USD | $4.01T 27.08B USD | 16.77 | $595.97 4.02 USD | |
Central Japan Railway Company 9022.T | $3,963 26.75 USD |
+0.3
|
$3.9T 26.32B USD | $740.5K 5K USD | $3,946 26.64 USD | $3,977 26.85 USD | $3.9T 26.32B USD | 10.90 | $363.49 2.45 USD | |
ORIX Corporation 8591.T | $3,287 22.19 USD |
+0.67
|
$3.79T 25.61B USD | $1.41M 9.51K USD | $3,271 22.08 USD | $3,310 22.34 USD | $3.79T 25.61B USD | 13.65 | $240.63 1.62 USD | |
Lasertec Corporation 6920.T | $40,640 274.33 USD |
+0.54
|
$3.67T 24.74B USD | $4.01M 27.05K USD | $39,800 268.66 USD | $40,840 275.68 USD | $3.67T 24.74B USD | 67.02 | $606.3 4.09 USD | |
Nidec Corporation 6594.T | $6,051 40.85 USD |
+2.89
|
$3.48T 23.49B USD | $3.45M 23.27K USD | $5,906 39.87 USD | $6,079 41.03 USD | $3.48T 23.49B USD | 39.12 | $154.67 1.04 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,673 24.79 USD |
+0.14
|
$3.48T 23.49B USD | $851.9K 5.75K USD | $3,656 24.68 USD | $3,713 25.06 USD | $3.48T 23.49B USD | 14.04 | $261.53 1.77 USD | |
Toyota Tsusho Corporation 8015.T | $9,803 66.17 USD |
+0.24
|
$3.45T 23.28B USD | $151.6K 1.02K USD | $9,705 65.51 USD | $9,840 66.42 USD | $3.45T 23.28B USD | 10.78 | $908.56 6.13 USD | |
NTT DATA Group Corporation 9613.T | $2,423.5 16.36 USD |
-0.72
|
$3.4T 22.94B USD | $510.8K 3.45K USD | $2,414 16.3 USD | $2,436.5 16.45 USD | $3.4T 22.94B USD | 26.54 | $91.29 0.62 USD | |
East Japan Railway Company 9020.T | $8,975 60.58 USD |
+0.23
|
$3.38T 22.83B USD | $320.7K 2.16K USD | $8,934 60.31 USD | $8,998 60.74 USD | $3.38T 22.83B USD | 15.96 | $562.31 3.8 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,202 41.87 USD |
-1.93
|
$3.37T 22.72B USD | $362.3K 2.45K USD | $6,192 41.8 USD | $6,300 42.53 USD | $3.37T 22.72B USD | 27.70 | $223.87 1.51 USD | |
Nippon Steel Corporation 5401.T | $3,646 24.61 USD |
+0.52
|
$3.36T 22.66B USD | $2.26M 15.26K USD | $3,613 24.39 USD | $3,655 24.67 USD | $3.36T 22.66B USD | 6.12 | $594.83 4.02 USD | |
Panasonic Holdings Corporation 6752.T | $1,419 9.58 USD |
+0.21
|
$3.31T 22.36B USD | $2.14M 14.46K USD | $1,410.5 9.52 USD | $1,424.5 9.62 USD | $3.31T 22.36B USD | 6.60 | $214.95 1.45 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,585 17.45 USD |
+0.33
|
$3.27T 22.1B USD | $1.33M 8.99K USD | $2,558 17.27 USD | $2,601.5 17.56 USD | $3.27T 22.1B USD | 23.83 | $108.47 0.73 USD | |
Suzuki Motor Corporation 7269.T | $6,309 42.59 USD |
-0.14
|
$3.04T 20.54B USD | $506.4K 3.42K USD | $6,261 42.26 USD | $6,351 42.87 USD | $3.04T 20.54B USD | 12.95 | $487.12 3.29 USD | |
Sompo Holdings, Inc. 8630.T | $9,233 62.33 USD |
+0.62
|
$3.04T 20.52B USD | $360.5K 2.43K USD | $9,111 61.5 USD | $9,275 62.61 USD | $3.04T 20.52B USD | 6.65 | $1.39K 9.36 USD | |
Aeon Co., Ltd. 8267.T | $3,519 23.75 USD |
-1.07
|
$3.01T 20.31B USD | $418.6K 2.83K USD | $3,518 23.75 USD | $3,555 24 USD | $3.01T 20.31B USD | 69.17 | $50.87 0.34 USD | |
LY Corporation 4689.T | $392.7 2.65 USD |
-0.33
|
$2.95T 19.88B USD | $3.05M 20.58K USD | $392 2.65 USD | $395.9 2.67 USD | $2.95T 19.88B USD | 24.37 | $16.11 0.11 USD | |
Astellas Pharma Inc. 4503.T | $1,636 11.04 USD |
0
|
$2.93T 19.8B USD | $1.45M 9.82K USD | $1,630 11 USD | $1,638 11.06 USD | $2.93T 19.8B USD | 624.42 | $2.62 0.02 USD | |
Kyocera Corporation 6971.T | $2,076.5 14.02 USD |
-0.29
|
$2.93T 19.74B USD | $998.8K 6.74K USD | $2,069.5 13.97 USD | $2,085.5 14.08 USD | $2.93T 19.74B USD | 29.49 | $70.39 0.48 USD | |
Unicharm Corporation 8113.T | $4,932 33.29 USD |
+0.16
|
$2.91T 19.65B USD | $144.1K 972.72 USD | $4,908 33.13 USD | $4,937 33.33 USD | $2.91T 19.65B USD | 38.37 | $128.52 0.87 USD | |
NEC Corporation 6701.T | $10,710 72.3 USD |
-2.24
|
$2.86T 19.29B USD | $434.1K 2.93K USD | $10,670 72.03 USD | $10,945 73.88 USD | $2.86T 19.29B USD | 23.55 | $454.63 3.07 USD | |
Inpex Corporation 1605.T | $2,264 15.28 USD |
+2.68
|
$2.85T 19.23B USD | $3.48M 23.46K USD | $2,222 15 USD | $2,276 15.36 USD | $2.85T 19.23B USD | 7.88 | $287.09 1.94 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,422 29.85 USD |
+0.59
|
$2.83T 19.1B USD | $336.6K 2.27K USD | $4,362 29.44 USD | $4,424 29.86 USD | $2.83T 19.1B USD | 8.11 | $545.1 3.68 USD | |
Ajinomoto Co., Inc. 2802.T | $5,489 37.05 USD |
+0.38
|
$2.82T 19.06B USD | $200.1K 1.35K USD | $5,444 36.75 USD | $5,494 37.09 USD | $2.82T 19.06B USD | 30.14 | $182.08 1.23 USD | |
Nomura Holdings, Inc. 8604.T | $939.3 6.34 USD |
-0.21
|
$2.82T 19.01B USD | $6.95M 46.91K USD | $935 6.31 USD | $947.8 6.4 USD | $2.82T 19.01B USD | 25.39 | $36.99 0.25 USD | |
TDK Corporation 6762.T | $7,398 49.94 USD |
-1.47
|
$2.81T 18.95B USD | $279.1K 1.88K USD | $7,387 49.86 USD | $7,459 50.35 USD | $2.81T 18.95B USD | 29.06 | $254.52 1.72 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,444 36.75 USD |
-0.8
|
$2.76T 18.62B USD | $385.2K 2.6K USD | $5,442 36.74 USD | $5,497 37.11 USD | $2.76T 18.62B USD | 16.20 | $335.87 2.27 USD | |
Kubota Corporation 6326.T | $2,282 15.4 USD |
+0.44
|
$2.68T 18.1B USD | $1.06M 7.17K USD | $2,272 15.34 USD | $2,301.5 15.54 USD | $2.68T 18.1B USD | 11.31 | $201.75 1.36 USD | |
Kao Corporation 4452.T | $5,652 38.15 USD |
-0.91
|
$2.63T 17.74B USD | $530.9K 3.58K USD | $5,638 38.06 USD | $5,679 38.33 USD | $2.63T 17.74B USD | 43.65 | $129.48 0.87 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,096 7.4 USD |
-0.99
|
$2.57T 17.38B USD | $630.8K 4.26K USD | $1,094 7.38 USD | $1,110.5 7.5 USD | $2.57T 17.38B USD | 21.75 | $50.37 0.34 USD | |
Olympus Corporation 7733.T | $2,176.5 14.69 USD |
-0.02
|
$2.54T 17.18B USD | $811.2K 5.48K USD | $2,154 14.54 USD | $2,182.5 14.73 USD | $2.54T 17.18B USD | 68.94 | $31.57 0.21 USD | |
Subaru Corporation 7270.T | $3,289 22.2 USD |
+0.67
|
$2.47T 16.69B USD | $856.8K 5.78K USD | $3,270 22.07 USD | $3,317 22.39 USD | $2.47T 16.69B USD | 7.23 | $454.44 3.07 USD | |
Nissan Motor Co., Ltd. 7201.T | $603.2 4.07 USD |
-0.35
|
$2.41T 16.24B USD | $13.51M 91.17K USD | $595.4 4.02 USD | $608.8 4.11 USD | $2.41T 16.24B USD | 5.44 | $110.77 0.75 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,050 34.09 USD |
+4.32
|
$2.39T 16.16B USD | $951K 6.42K USD | $4,900 33.08 USD | $5,068 34.21 USD | $2.39T 16.16B USD | 13.92 | $362.59 2.45 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,107 27.72 USD |
-1.79
|
$2.36T 15.96B USD | $439.5K 2.97K USD | $4,092 27.62 USD | $4,164 28.11 USD | $2.36T 15.96B USD | 29.22 | $140.52 0.95 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,274 22.1 USD |
+1.55
|
$2.36T 15.95B USD | $749.3K 5.06K USD | $3,223 21.76 USD | $3,283 22.16 USD | $2.36T 15.95B USD | 25.26 | $129.6 0.87 USD | |
Pan Pacific International Holdings Corporation 7532.T | $3,880 26.19 USD |
+1.7
|
$2.32T 15.63B USD | $722.3K 4.88K USD | $3,812 25.73 USD | $3,902 26.34 USD | $2.32T 15.63B USD | 29.91 | $129.71 0.88 USD | |
Shionogi & Co., Ltd. 4507.T | $7,803 52.67 USD |
-0.48
|
$2.25T 15.15B USD | $152.7K 1.03K USD | $7,786 52.56 USD | $7,839 52.92 USD | $2.25T 15.15B USD | 14.74 | $529.27 3.57 USD | |
Sekisui House, Ltd. 1928.T | $3,369 22.74 USD |
+0.48
|
$2.18T 14.74B USD | $346.1K 2.34K USD | $3,340 22.55 USD | $3,370 22.75 USD | $2.18T 14.74B USD | 10.89 | $309.15 2.09 USD | |
ENEOS Holdings, Inc. 5020.T | $717.1 4.84 USD |
+1.11
|
$2.16T 14.58B USD | $5.43M 36.66K USD | $704.1 4.75 USD | $721 4.87 USD | $2.16T 14.58B USD | 8.52 | $84.11 0.57 USD | |
NEXON Co., Ltd. 3659.T | $2,568 17.33 USD |
-0.08
|
$2.16T 14.57B USD | $297.7K 2.01K USD | $2,538 17.13 USD | $2,573 17.37 USD | $2.16T 14.57B USD | 20.90 | $122.85 0.83 USD | |
Resona Holdings, Inc. 8308.T | $916.8 6.19 USD |
+0.36
|
$2.14T 14.42B USD | $5.12M 34.55K USD | $904.9 6.11 USD | $925.6 6.25 USD | $2.14T 14.42B USD | 14.29 | $64.13 0.43 USD | |
Japan Exchange Group, Inc. 8697.T | $4,067 27.45 USD |
+1.7
|
$2.12T 14.28B USD | $878.8K 5.93K USD | $3,970 26.8 USD | $4,076 27.51 USD | $2.12T 14.28B USD | 36.71 | $110.77 0.75 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,436 29.94 USD |
+0.16
|
$2.05T 13.85B USD | $1.59M 10.76K USD | $4,384 29.59 USD | $4,463 30.13 USD | $2.05T 13.85B USD | 9.03 | $491.18 3.32 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $2,112 14.26 USD |
0
|
$1.88T 12.72B USD | $1.1M 7.45K USD | $2,109.5 14.24 USD | $2,136.5 14.42 USD | $1.88T 12.72B USD | 3.82 | $552.5 3.73 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,849 19.23 USD |
+0.14
|
$1.88T 12.7B USD | $577.1K 3.9K USD | $2,830 19.1 USD | $2,865 19.34 USD | $1.88T 12.7B USD | 28.36 | $100.43 0.68 USD | |
Eisai Co., Ltd. 4523.T | $6,331 42.74 USD |
-1.8
|
$1.82T 12.26B USD | $391.6K 2.64K USD | $6,325 42.7 USD | $6,397 43.18 USD | $1.82T 12.26B USD | 39.91 | $158.6 1.07 USD | |
Rakuten Group, Inc. 4755.T | $845.9 5.71 USD |
+2.26
|
$1.81T 12.23B USD | $17.83M 120.33K USD | $817.3 5.52 USD | $853.8 5.76 USD | $1.81T 12.23B USD | 0 | -$182.8 -1.2 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,292 15.47 USD |
-0.5
|
$1.79T 12.07B USD | $1.07M 7.2K USD | $2,291 15.46 USD | $2,323.5 15.68 USD | $1.79T 12.07B USD | 13.30 | $172.3 1.16 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,831 32.61 USD |
+0.25
|
$1.75T 11.8B USD | $1.28M 8.61K USD | $4,788 32.32 USD | $4,867 32.85 USD | $1.75T 11.8B USD | 6.33 | $762.37 5.15 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $18,065 121.94 USD |
-1.5
|
$1.72T 11.6B USD | $1.25M 8.47K USD | $17,905 120.86 USD | $18,145 122.48 USD | $1.72T 11.6B USD | 29.22 | $618.06 4.17 USD | |
Kirin Holdings Company, Limited 2503.T | $2,089 14.1 USD |
-0.62
|
$1.69T 11.42B USD | $876.2K 5.91K USD | $2,088.5 14.1 USD | $2,098 14.16 USD | $1.69T 11.42B USD | 25.35 | $82.4 0.56 USD | |
Shiseido Company, Limited 4911.T | $4,223 28.51 USD |
0
|
$1.69T 11.39B USD | $530.2K 3.58K USD | $4,203 28.37 USD | $4,255 28.72 USD | $1.69T 11.39B USD | 77.51 | $54.48 0.37 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |