Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3786)
- {{country.name}}
- Todos los países
- Japón (3786)
Tokyo (3786)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3786)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (673)
- Servicios financieros (174)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (645)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (22)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (72)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (42)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (22)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 2050 JPY 14.7 USD |
+1.06
|
27.81T JPY 199.46B USD | 22.61M JPY 162.18K USD | 2011.5 JPY 14.43 USD | 2050 JPY 14.7 USD | 27.81T JPY 199.46B USD | 11.41 | 179.52 JPY 1.29 USD | |
| Sony Group Corporation 6758.T | 13875 JPY 99.52 USD |
+0.11
|
17.13T JPY 122.86B USD | 3.16M JPY 22.68K USD | 13615 JPY 97.66 USD | 13885 JPY 99.59 USD | 17.13T JPY 122.86B USD | 18.36 | 755.37 JPY 5.42 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 4130 JPY 29.62 USD |
+1.62
|
14.13T JPY 101.35B USD | 6M JPY 43.03K USD | 4037 JPY 28.96 USD | 4138 JPY 29.68 USD | 14.13T JPY 101.35B USD | 12.22 | 337.72 JPY 2.42 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 969.3 JPY 6.95 USD |
-0.61
|
11.65T JPY 83.59B USD | 65.65M JPY 470.91K USD | 954.2 JPY 6.84 USD | 969.9 JPY 6.96 USD | 11.65T JPY 83.59B USD | 10.72 | 90.4 JPY 0.65 USD | |
| Fast Retailing Co., Ltd. 9983.T | 34750 JPY 249.25 USD |
+1.73
|
10.66T JPY 76.43B USD | 1.42M JPY 10.21K USD | 33870 JPY 242.94 USD | 34890 JPY 250.25 USD | 10.66T JPY 76.43B USD | 38.10 | 912.07 JPY 6.54 USD | |
| KDDI Corporation 9433.T | 4429 JPY 31.77 USD |
+0.84
|
9.56T JPY 68.58B USD | 4.04M JPY 28.98K USD | 4361 JPY 31.28 USD | 4438 JPY 31.83 USD | 9.56T JPY 68.58B USD | 14.93 | 296.46 JPY 2.13 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4903 JPY 35.17 USD |
+1.95
|
9.4T JPY 67.41B USD | 4.72M JPY 33.82K USD | 4737 JPY 33.98 USD | 4907 JPY 35.2 USD | 9.4T JPY 67.41B USD | 159.29 | 30.78 JPY 0.22 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 4616 JPY 33.11 USD |
+1.97
|
9.32T JPY 66.83B USD | 6.33M JPY 45.38K USD | 4475 JPY 32.1 USD | 4620 JPY 33.14 USD | 9.32T JPY 66.83B USD | 13.04 | 353.92 JPY 2.54 USD | |
| Tokyo Electron Limited 8035.T | 19635 JPY 140.83 USD |
+1.11
|
9.17T JPY 65.8B USD | 3.85M JPY 27.63K USD | 19105 JPY 137.03 USD | 19650 JPY 140.94 USD | 9.17T JPY 65.8B USD | 19.22 | 1021.49 JPY 7.33 USD | |
| Oriental Land Co., Ltd. 4661.T | 5434 JPY 38.98 USD |
+0.85
|
8.9T JPY 63.83B USD | 3.28M JPY 23.49K USD | 5383 JPY 38.61 USD | 5460 JPY 39.16 USD | 8.9T JPY 63.83B USD | 130.90 | 41.51 JPY 0.3 USD | |
| SoftBank Group Corp. 9984.T | 6081 JPY 43.62 USD |
+0.98
|
8.89T JPY 63.79B USD | 15.22M JPY 109.19K USD | 5930 JPY 42.53 USD | 6108 JPY 43.81 USD | 8.89T JPY 63.79B USD | 0 | -1857.18 JPY -13.3 USD | |
| Mitsubishi Corporation 8058.T | 6180 JPY 44.33 USD |
+3.22
|
8.82T JPY 63.28B USD | 8.91M JPY 63.93K USD | 5947 JPY 42.66 USD | 6192 JPY 44.41 USD | 8.82T JPY 63.28B USD | 7.35 | 840.57 JPY 6.03 USD | |
| Daikin Industries,Ltd. 6367.T | 29540 JPY 211.88 USD |
+2.16
|
8.65T JPY 62.01B USD | 1.09M JPY 7.85K USD | 28680 JPY 205.71 USD | 29620 JPY 212.45 USD | 8.65T JPY 62.01B USD | 34.86 | 847.21 JPY 6.08 USD | |
| Hitachi, Ltd. 6501.T | 8616 JPY 61.8 USD |
+0.74
|
8.08T JPY 57.95B USD | 2.49M JPY 17.89K USD | 8458 JPY 60.67 USD | 8628 JPY 61.89 USD | 8.08T JPY 57.95B USD | 19.40 | 443.9 JPY 3.18 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 5735 JPY 41.13 USD |
-0.74
|
7.65T JPY 54.88B USD | 6.48M JPY 46.49K USD | 5673 JPY 40.69 USD | 5735 JPY 41.13 USD | 7.65T JPY 54.88B USD | 9.71 | 590.51 JPY 4.24 USD | |
| ITOCHU Corporation 8001.T | 5231 JPY 37.52 USD |
+3.46
|
7.63T JPY 54.7B USD | 5.45M JPY 39.07K USD | 5034 JPY 36.11 USD | 5236 JPY 37.56 USD | 7.63T JPY 54.7B USD | 9.32 | 560.71 JPY 4.02 USD | |
| Mitsui & Co., Ltd. 8031.T | 4893 JPY 35.1 USD |
+3.86
|
7.54T JPY 54.08B USD | 7.63M JPY 54.76K USD | 4672 JPY 33.51 USD | 4900 JPY 35.15 USD | 7.54T JPY 54.08B USD | 6.91 | 707.59 JPY 5.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 4538 JPY 32.55 USD |
+1.16
|
7.17T JPY 51.4B USD | 3.26M JPY 23.39K USD | 4454 JPY 31.95 USD | 4555 JPY 32.67 USD | 7.17T JPY 51.4B USD | 24.86 | 182.53 JPY 1.31 USD | |
| SoftBank Corp. 9434.T | 1510.5 JPY 10.83 USD |
+0.13
|
7.14T JPY 51.23B USD | 5.79M JPY 41.55K USD | 1502.5 JPY 10.78 USD | 1512.5 JPY 10.85 USD | 7.14T JPY 51.23B USD | 11.92 | 126.71 JPY 0.91 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4567 JPY 32.76 USD |
+1.56
|
7.13T JPY 51.13B USD | 4.54M JPY 32.58K USD | 4484 JPY 32.16 USD | 4567 JPY 32.76 USD | 7.13T JPY 51.13B USD | 22.61 | 201.95 JPY 1.45 USD | |
| Nintendo Co., Ltd. 7974.T | 6120 JPY 43.9 USD |
+0.61
|
7.13T JPY 51.11B USD | 3.51M JPY 25.16K USD | 6039 JPY 43.32 USD | 6120 JPY 43.9 USD | 7.13T JPY 51.11B USD | 15.64 | 391.14 JPY 2.81 USD | |
| Honda Motor Co., Ltd. 7267.T | 4247 JPY 30.46 USD |
+1.48
|
7.06T JPY 50.61B USD | 4.83M JPY 34.66K USD | 4142 JPY 29.71 USD | 4249 JPY 30.48 USD | 7.06T JPY 50.61B USD | 10.36 | 409.71 JPY 2.94 USD | |
| DENSO Corporation 6902.T | 9130 JPY 65.49 USD |
+0.18
|
6.84T JPY 49.04B USD | 1.26M JPY 9.01K USD | 8974 JPY 64.37 USD | 9146 JPY 65.6 USD | 6.84T JPY 49.04B USD | 25.88 | 352.71 JPY 2.53 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 4060 JPY 29.12 USD |
+3.49
|
6.68T JPY 47.88B USD | 3.26M JPY 23.37K USD | 3955 JPY 28.37 USD | 4064 JPY 29.15 USD | 6.68T JPY 47.88B USD | 21.13 | 192.11 JPY 1.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 3284 JPY 23.55 USD |
+2.21
|
6.57T JPY 47.16B USD | 3.67M JPY 26.33K USD | 3193 JPY 22.9 USD | 3292 JPY 23.61 USD | 6.57T JPY 47.16B USD | 20.81 | 157.76 JPY 1.13 USD | |
| HOYA Corporation 7741.T | 18245 JPY 130.86 USD |
-0.41
|
6.45T JPY 46.27B USD | 1.25M JPY 8.96K USD | 18000 JPY 129.11 USD | 18295 JPY 131.22 USD | 6.45T JPY 46.27B USD | 39.83 | 458 JPY 3.29 USD | |
| Japan Tobacco Inc. 2914.T | 3139 JPY 22.51 USD |
+0.71
|
5.57T JPY 39.96B USD | 6.45M JPY 46.28K USD | 3106 JPY 22.28 USD | 3139 JPY 22.51 USD | 5.57T JPY 39.96B USD | 12.03 | 260.91 JPY 1.87 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 6168 JPY 44.24 USD |
+2.58
|
5.45T JPY 39.07B USD | 4.04M JPY 28.94K USD | 6023 JPY 43.2 USD | 6197 JPY 44.45 USD | 5.45T JPY 39.07B USD | 19.39 | 318.09 JPY 2.28 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 8594 JPY 61.64 USD |
+0.73
|
5.41T JPY 38.82B USD | 1.72M JPY 12.32K USD | 8426 JPY 60.44 USD | 8595 JPY 61.65 USD | 5.41T JPY 38.82B USD | 19.78 | 434.28 JPY 3.11 USD | |
| Mizuho Financial Group, Inc. 8411.T | 2119 JPY 15.2 USD |
-0.49
|
5.37T JPY 38.52B USD | 8.21M JPY 58.86K USD | 2089.5 JPY 14.99 USD | 2119 JPY 15.2 USD | 5.37T JPY 38.52B USD | 9.67 | 219.13 JPY 1.57 USD | |
| Fanuc Corporation 6954.T | 5118 JPY 36.71 USD |
+1.81
|
4.88T JPY 34.98B USD | 3.86M JPY 27.71K USD | 4977 JPY 35.7 USD | 5127 JPY 36.77 USD | 4.88T JPY 34.98B USD | 29.42 | 173.93 JPY 1.25 USD | |
| Renesas Electronics Corporation 6723.T | 2475 JPY 17.75 USD |
-0.4
|
4.45T JPY 31.9B USD | 17.24M JPY 123.65K USD | 2425.5 JPY 17.4 USD | 2475 JPY 17.75 USD | 4.45T JPY 31.9B USD | 14.58 | 169.73 JPY 1.22 USD | |
| Nidec Corporation 6594.T | 7400 JPY 53.08 USD |
0
|
4.26T JPY 30.53B USD | 2.47M JPY 17.75K USD | 7327 JPY 52.55 USD | 7429 JPY 53.29 USD | 4.26T JPY 30.53B USD | 30.12 | 245.68 JPY 1.76 USD | |
| Mitsubishi Electric Corporation 6503.T | 1993 JPY 14.3 USD |
+2.02
|
4.21T JPY 30.21B USD | 5.82M JPY 41.73K USD | 1951.5 JPY 14 USD | 1993 JPY 14.3 USD | 4.21T JPY 30.21B USD | 21.66 | 92.01 JPY 0.66 USD | |
| Astellas Pharma Inc. 4503.T | 2305 JPY 16.53 USD |
+0.77
|
4.17T JPY 29.91B USD | 4.76M JPY 34.14K USD | 2257 JPY 16.19 USD | 2307.5 JPY 16.55 USD | 4.17T JPY 29.91B USD | 30.72 | 75.03 JPY 0.54 USD | |
| Bridgestone Corporation 5108.T | 5800 JPY 41.6 USD |
+0.14
|
3.97T JPY 28.47B USD | 1.4M JPY 10.06K USD | 5744 JPY 41.2 USD | 5816 JPY 41.72 USD | 3.97T JPY 28.47B USD | 13.21 | 438.96 JPY 3.15 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1061.5 JPY 7.61 USD |
-0.19
|
3.84T JPY 27.54B USD | 5.36M JPY 38.42K USD | 1051 JPY 7.54 USD | 1062 JPY 7.62 USD | 3.84T JPY 27.54B USD | 12.63 | 84.02 JPY 0.6 USD | |
| Panasonic Holdings Corporation 6752.T | 1633 JPY 11.71 USD |
+1.81
|
3.81T JPY 27.34B USD | 15.7M JPY 112.6K USD | 1567 JPY 11.24 USD | 1635 JPY 11.73 USD | 3.81T JPY 27.34B USD | 17.13 | 95.28 JPY 0.68 USD | |
| Marubeni Corporation 8002.T | 2150 JPY 15.42 USD |
+2.63
|
3.65T JPY 26.16B USD | 11.22M JPY 80.47K USD | 2072 JPY 14.86 USD | 2150 JPY 15.42 USD | 3.65T JPY 26.16B USD | 6.62 | 324.52 JPY 2.33 USD | |
| Canon Inc. 7751.T | 3584 JPY 25.71 USD |
+0.48
|
3.64T JPY 26.11B USD | 4.18M JPY 29.96K USD | 3539 JPY 25.38 USD | 3584 JPY 25.71 USD | 3.64T JPY 26.11B USD | 14.43 | 248.26 JPY 1.78 USD | |
| FUJIFILM Holdings Corporation 4901.T | 8861 JPY 63.56 USD |
+0.61
|
3.55T JPY 25.49B USD | 1.25M JPY 8.95K USD | 8695 JPY 62.37 USD | 8876 JPY 63.66 USD | 3.55T JPY 25.49B USD | 17.13 | 517.13 JPY 3.71 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1013 JPY 7.27 USD |
+0.4
|
3.5T JPY 25.14B USD | 9.89M JPY 70.92K USD | 995.4 JPY 7.14 USD | 1013 JPY 7.27 USD | 3.5T JPY 25.14B USD | 7.70 | 131.45 JPY 0.94 USD | |
| Sumitomo Corporation 8053.T | 2830.5 JPY 20.3 USD |
+2.8
|
3.49T JPY 25.05B USD | 6.44M JPY 46.21K USD | 2734 JPY 19.61 USD | 2836 JPY 20.34 USD | 3.49T JPY 25.05B USD | 5.97 | 473.6 JPY 3.4 USD | |
| Central Japan Railway Company 9022.T | 17350 JPY 124.45 USD |
+0.87
|
3.41T JPY 24.49B USD | 661.7K JPY 4.75K USD | 17015 JPY 122.04 USD | 17350 JPY 124.45 USD | 3.41T JPY 24.49B USD | 24.18 | 717.24 JPY 5.14 USD | |
| Komatsu Ltd. 6301.T | 3550 JPY 25.46 USD |
+0.88
|
3.36T JPY 24.08B USD | 3.36M JPY 24.08K USD | 3449 JPY 24.74 USD | 3550 JPY 25.46 USD | 3.36T JPY 24.08B USD | 11.13 | 318.82 JPY 2.29 USD | |
| Unicharm Corporation 8113.T | 5613 JPY 40.26 USD |
+1.46
|
3.33T JPY 23.88B USD | 977.8K JPY 7.01K USD | 5507 JPY 39.5 USD | 5630 JPY 40.38 USD | 3.33T JPY 23.88B USD | 49.49 | 113.41 JPY 0.81 USD | |
| Advantest Corporation 6857.T | 17930 JPY 128.61 USD |
-2.18
|
3.3T JPY 23.66B USD | 6.37M JPY 45.72K USD | 17760 JPY 127.39 USD | 18285 JPY 131.15 USD | 3.3T JPY 23.66B USD | 26.94 | 665.38 JPY 4.77 USD | |
| Terumo Corporation 4543.T | 4441 JPY 31.85 USD |
-0.07
|
3.26T JPY 23.39B USD | 1.92M JPY 13.8K USD | 4385 JPY 31.45 USD | 4460 JPY 31.99 USD | 3.26T JPY 23.39B USD | 38.39 | 115.66 JPY 0.83 USD | |
| Ajinomoto Co., Inc. 2802.T | 5878 JPY 42.16 USD |
+3.8
|
3.15T JPY 22.57B USD | 2.68M JPY 19.19K USD | 5690 JPY 40.81 USD | 5899 JPY 42.31 USD | 3.15T JPY 22.57B USD | 44.37 | 132.45 JPY 0.95 USD | |
| East Japan Railway Company 9020.T | 7882 JPY 56.53 USD |
+0.99
|
2.97T JPY 21.33B USD | 864.7K JPY 6.2K USD | 7752 JPY 55.6 USD | 7892 JPY 56.61 USD | 2.97T JPY 21.33B USD | 48.32 | 163.12 JPY 1.17 USD | |
| Toyota Industries Corporation 6201.T | 9480 JPY 68 USD |
+3.54
|
2.94T JPY 21.11B USD | 1.04M JPY 7.46K USD | 9085 JPY 65.16 USD | 9500 JPY 68.14 USD | 2.94T JPY 21.11B USD | 15.75 | 601.55 JPY 4.31 USD | |
| ORIX Corporation 8591.T | 2491 JPY 17.87 USD |
+0.69
|
2.92T JPY 20.96B USD | 3.99M JPY 28.65K USD | 2432.5 JPY 17.45 USD | 2494 JPY 17.89 USD | 2.92T JPY 20.96B USD | 10.78 | 231.07 JPY 1.66 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 5375 JPY 38.55 USD |
+0.81
|
2.92T JPY 20.92B USD | 1.17M JPY 8.37K USD | 5292 JPY 37.96 USD | 5375 JPY 38.55 USD | 2.92T JPY 20.92B USD | 16.93 | 317.48 JPY 2.28 USD | |
| Kyocera Corporation 6971.T | 7997 JPY 57.36 USD |
-0.04
|
2.87T JPY 20.59B USD | 1.05M JPY 7.51K USD | 7873 JPY 56.47 USD | 8026 JPY 57.57 USD | 2.87T JPY 20.59B USD | 19.48 | 410.4 JPY 2.94 USD | |
| NTT DATA Corporation 9613.T | 2042 JPY 14.65 USD |
-0.02
|
2.86T JPY 20.54B USD | 2.5M JPY 17.96K USD | 2008.5 JPY 14.41 USD | 2046 JPY 14.68 USD | 2.86T JPY 20.54B USD | 20.65 | 98.86 JPY 0.71 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 5555 JPY 39.84 USD |
+0.83
|
2.81T JPY 20.19B USD | 1.54M JPY 11.03K USD | 5461 JPY 39.17 USD | 5565 JPY 39.92 USD | 2.81T JPY 20.19B USD | 18.56 | 299.27 JPY 2.15 USD | |
| Eisai Co., Ltd. 4523.T | 9800 JPY 70.29 USD |
0
|
2.81T JPY 20.15B USD | 1.79M JPY 12.87K USD | 9652 JPY 69.23 USD | 9806 JPY 70.33 USD | 2.81T JPY 20.15B USD | 26.17 | 374.36 JPY 2.69 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1179 JPY 8.46 USD |
+1.9
|
2.77T JPY 19.86B USD | 6.63M JPY 47.55K USD | 1131 JPY 8.11 USD | 1181.5 JPY 8.47 USD | 2.77T JPY 19.86B USD | 30.27 | 38.94 JPY 0.28 USD | |
| Olympus Corporation 7733.T | 2185 JPY 15.67 USD |
-1.24
|
2.74T JPY 19.64B USD | 6.9M JPY 49.51K USD | 2153.5 JPY 15.45 USD | 2200 JPY 15.78 USD | 2.74T JPY 19.64B USD | 20.11 | 108.63 JPY 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 5062 JPY 36.31 USD |
+2.87
|
2.71T JPY 19.45B USD | 1.35M JPY 9.71K USD | 4899 JPY 35.14 USD | 5062 JPY 36.31 USD | 2.71T JPY 19.45B USD | 18.83 | 268.69 JPY 1.93 USD | |
| Z Holdings Corporation 4689.T | 359.5 JPY 2.58 USD |
+0.11
|
2.71T JPY 19.42B USD | 11.02M JPY 79.02K USD | 355.9 JPY 2.55 USD | 360.6 JPY 2.59 USD | 2.71T JPY 19.42B USD | 14.18 | 25.35 JPY 0.18 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 2883.5 JPY 20.68 USD |
+2.34
|
2.69T JPY 19.31B USD | 4.25M JPY 30.49K USD | 2795.5 JPY 20.05 USD | 2885 JPY 20.69 USD | 2.69T JPY 19.31B USD | 13.68 | 210.75 JPY 1.51 USD | |
| Nippon Steel Corporation 5401.T | 2895 JPY 20.76 USD |
+1.33
|
2.67T JPY 19.12B USD | 10.39M JPY 74.51K USD | 2834 JPY 20.33 USD | 2907.5 JPY 20.85 USD | 2.67T JPY 19.12B USD | 4.63 | 625.11 JPY 4.48 USD | |
| Shiseido Company, Limited 4911.T | 6569 JPY 47.12 USD |
+0.97
|
2.62T JPY 18.83B USD | 1.4M JPY 10.07K USD | 6445 JPY 46.23 USD | 6574 JPY 47.15 USD | 2.62T JPY 18.83B USD | 76.51 | 85.85 JPY 0.62 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 2560.5 JPY 18.37 USD |
+0.93
|
2.58T JPY 18.51B USD | 3.72M JPY 26.68K USD | 2498 JPY 17.92 USD | 2565.5 JPY 18.4 USD | 2.58T JPY 18.51B USD | 10.11 | 253.19 JPY 1.82 USD | |
| NEXON Co., Ltd. 3659.T | 2968 JPY 21.29 USD |
+0.25
|
2.55T JPY 18.29B USD | 1.47M JPY 10.52K USD | 2918 JPY 20.93 USD | 2973.5 JPY 21.33 USD | 2.55T JPY 18.29B USD | 26.05 | 113.9 JPY 0.82 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 3738 JPY 26.81 USD |
+1.27
|
2.45T JPY 17.58B USD | 1.4M JPY 10.07K USD | 3663 JPY 26.27 USD | 3746 JPY 26.87 USD | 2.45T JPY 17.58B USD | 10.94 | 341.39 JPY 2.45 USD | |
| Kubota Corporation 6326.T | 2039.5 JPY 14.63 USD |
+0.27
|
2.43T JPY 17.42B USD | 4.08M JPY 29.29K USD | 2012.5 JPY 14.43 USD | 2039.5 JPY 14.63 USD | 2.43T JPY 17.42B USD | 13.88 | 146.85 JPY 1.05 USD | |
| Aeon Co., Ltd. 8267.T | 2832 JPY 20.31 USD |
+0.48
|
2.42T JPY 17.36B USD | 1.24M JPY 8.89K USD | 2803 JPY 20.1 USD | 2837 JPY 20.35 USD | 2.42T JPY 17.36B USD | 112.91 | 25.08 JPY 0.18 USD | |
| Toyota Tsusho Corporation 8015.T | 6766 JPY 48.53 USD |
+3.19
|
2.38T JPY 17.08B USD | 965.2K JPY 6.92K USD | 6548 JPY 46.97 USD | 6770 JPY 48.56 USD | 2.38T JPY 17.08B USD | 8.58 | 788.15 JPY 5.65 USD | |
| Suzuki Motor Corporation 7269.T | 4895 JPY 35.11 USD |
+1.41
|
2.38T JPY 17.05B USD | 1.91M JPY 13.73K USD | 4763 JPY 34.16 USD | 4897 JPY 35.12 USD | 2.38T JPY 17.05B USD | 11.43 | 428.15 JPY 3.07 USD | |
| Kao Corporation 4452.T | 5064 JPY 36.32 USD |
+0.8
|
2.35T JPY 16.88B USD | 1.7M JPY 12.19K USD | 5002 JPY 35.88 USD | 5064 JPY 36.32 USD | 2.35T JPY 16.88B USD | 32.60 | 155.31 JPY 1.11 USD | |
| Disco Corporation 6146.T | 21570 JPY 154.71 USD |
+2.69
|
2.34T JPY 16.76B USD | 1.22M JPY 8.74K USD | 20815 JPY 149.3 USD | 21625 JPY 155.11 USD | 2.34T JPY 16.76B USD | 30.11 | 716.27 JPY 5.14 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 3449 JPY 24.74 USD |
+0.85
|
2.28T JPY 16.33B USD | 1.19M JPY 8.54K USD | 3384 JPY 24.27 USD | 3459 JPY 24.81 USD | 2.28T JPY 16.33B USD | 19.69 | 175.1 JPY 1.26 USD | |
| M3, Inc. 2413.T | 3275 JPY 23.49 USD |
+0.4
|
2.22T JPY 15.95B USD | 1.55M JPY 11.13K USD | 3231 JPY 23.17 USD | 3287 JPY 23.58 USD | 2.22T JPY 15.95B USD | 47.36 | 69.15 JPY 0.5 USD | |
| Nomura Research Institute, Ltd. 4307.T | 3684 JPY 26.42 USD |
+0.74
|
2.19T JPY 15.71B USD | 935.7K JPY 6.71K USD | 3626 JPY 26.01 USD | 3688 JPY 26.45 USD | 2.19T JPY 15.71B USD | 30.16 | 122.14 JPY 0.88 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1692.5 JPY 12.14 USD |
+0.68
|
2.19T JPY 15.68B USD | 6.04M JPY 43.32K USD | 1652.5 JPY 11.85 USD | 1696 JPY 12.16 USD | 2.19T JPY 15.68B USD | 13.12 | 128.93 JPY 0.92 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 6459 JPY 46.33 USD |
+3.36
|
2.17T JPY 15.55B USD | 5.05M JPY 36.23K USD | 6170 JPY 44.26 USD | 6475 JPY 46.44 USD | 2.17T JPY 15.55B USD | 16.69 | 386.81 JPY 2.77 USD | |
| Nissan Motor Co., Ltd. 7201.T | 548.3 JPY 3.93 USD |
+0.38
|
2.15T JPY 15.39B USD | 17.77M JPY 127.47K USD | 540.1 JPY 3.87 USD | 550 JPY 3.94 USD | 2.15T JPY 15.39B USD | 16.62 | 32.99 JPY 0.24 USD | |
| TDK Corporation 6762.T | 5529 JPY 39.66 USD |
0
|
2.1T JPY 15.03B USD | 1.79M JPY 12.86K USD | 5415 JPY 38.84 USD | 5553 JPY 39.83 USD | 2.1T JPY 15.03B USD | 13.90 | 397.54 JPY 2.85 USD | |
| Inpex Corporation 1605.T | 1599.5 JPY 11.47 USD |
+2.7
|
2.09T JPY 14.99B USD | 12.5M JPY 89.63K USD | 1543.5 JPY 11.07 USD | 1599.5 JPY 11.47 USD | 2.09T JPY 14.99B USD | 4.33 | 368.9 JPY 2.65 USD | |
| Sompo Holdings, Inc. 8630.T | 6159 JPY 44.18 USD |
+2.26
|
2.06T JPY 14.75B USD | 1.17M JPY 8.43K USD | 5963 JPY 42.77 USD | 6173 JPY 44.28 USD | 2.06T JPY 14.75B USD | 26.56 | 231.89 JPY 1.66 USD | |
| SECOM CO., LTD. 9735.T | 9387 JPY 67.33 USD |
+0.79
|
2.01T JPY 14.39B USD | 600.3K JPY 4.31K USD | 9240 JPY 66.28 USD | 9397 JPY 67.4 USD | 2.01T JPY 14.39B USD | 21.91 | 428.4 JPY 3.07 USD | |
| Lasertec Corporation 6920.T | 21940 JPY 157.37 USD |
+2.14
|
1.98T JPY 14.19B USD | 10.4M JPY 74.6K USD | 21270 JPY 152.56 USD | 22130 JPY 158.73 USD | 1.98T JPY 14.19B USD | 60.79 | 360.86 JPY 2.59 USD | |
| Subaru Corporation 7270.T | 2558 JPY 18.35 USD |
+1.09
|
1.96T JPY 14.07B USD | 3.1M JPY 22.25K USD | 2502 JPY 17.95 USD | 2561.5 JPY 18.37 USD | 1.96T JPY 14.07B USD | 12.14 | 210.54 JPY 1.51 USD | |
| Toshiba Corporation 6502.T | 4510 JPY 32.35 USD |
-0.38
|
1.95T JPY 13.99B USD | 1.25M JPY 8.93K USD | 4505 JPY 32.31 USD | 4521 JPY 32.43 USD | 1.95T JPY 13.99B USD | 11.97 | 376.65 JPY 2.7 USD | |
| Shionogi & Co., Ltd. 4507.T | 6383 JPY 45.78 USD |
0
|
1.9T JPY 13.61B USD | 1.31M JPY 9.38K USD | 6272 JPY 44.99 USD | 6383 JPY 45.78 USD | 1.9T JPY 13.61B USD | 9.51 | 671 JPY 4.81 USD | |
| Sekisui House, Ltd. 1928.T | 2865 JPY 20.55 USD |
+2.52
|
1.9T JPY 13.61B USD | 3.61M JPY 25.89K USD | 2779 JPY 19.93 USD | 2867.5 JPY 20.57 USD | 1.9T JPY 13.61B USD | 10.35 | 276.57 JPY 1.98 USD | |
| NEC Corporation 6701.T | 6964 JPY 49.95 USD |
+1.68
|
1.86T JPY 13.32B USD | 1.23M JPY 8.81K USD | 6803 JPY 48.8 USD | 6964 JPY 49.95 USD | 1.86T JPY 13.32B USD | 13.27 | 524.63 JPY 3.76 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 5047 JPY 36.2 USD |
-0.73
|
1.84T JPY 13.17B USD | 1.15M JPY 8.26K USD | 4978 JPY 35.71 USD | 5055 JPY 36.26 USD | 1.84T JPY 13.17B USD | 10.83 | 465.69 JPY 3.34 USD | |
| OMRON Corporation 6645.T | 9008 JPY 64.61 USD |
+0.37
|
1.78T JPY 12.76B USD | 607.1K JPY 4.35K USD | 8841 JPY 63.41 USD | 9039 JPY 64.83 USD | 1.78T JPY 12.76B USD | 26.69 | 337.46 JPY 2.42 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 3663 JPY 26.27 USD |
+0.66
|
1.74T JPY 12.45B USD | 1.62M JPY 11.59K USD | 3580 JPY 25.68 USD | 3673 JPY 26.35 USD | 1.74T JPY 12.45B USD | 11.04 | 331.51 JPY 2.38 USD | |
| Kirin Holdings Company, Limited 2503.T | 2108.5 JPY 15.12 USD |
-0.45
|
1.71T JPY 12.28B USD | 2.86M JPY 20.51K USD | 2089 JPY 14.98 USD | 2112 JPY 15.15 USD | 1.71T JPY 12.28B USD | 15.61 | 135.06 JPY 0.97 USD | |
| YASKAWA Electric Corporation 6506.T | 6473 JPY 46.43 USD |
+1.16
|
1.69T JPY 12.14B USD | 2.01M JPY 14.4K USD | 6309 JPY 45.25 USD | 6477 JPY 46.46 USD | 1.69T JPY 12.14B USD | 32.73 | 197.73 JPY 1.42 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3063 JPY 21.97 USD |
-0.84
|
1.55T JPY 11.13B USD | 4.79M JPY 34.36K USD | 3040 JPY 21.8 USD | 3077 JPY 22.07 USD | 1.55T JPY 11.13B USD | 1.25 | 2437.84 JPY 17.49 USD | |
| Nomura Holdings, Inc. 8604.T | 516 JPY 3.7 USD |
+0.86
|
1.55T JPY 11.12B USD | 13.15M JPY 94.35K USD | 506.1 JPY 3.63 USD | 516.5 JPY 3.7 USD | 1.55T JPY 11.12B USD | 17.36 | 29.72 JPY 0.21 USD | |
| Resona Holdings, Inc. 8308.T | 653.6 JPY 4.69 USD |
-1.07
|
1.53T JPY 10.96B USD | 11.44M JPY 82.08K USD | 644.5 JPY 4.62 USD | 653.8 JPY 4.69 USD | 1.53T JPY 10.96B USD | 14.42 | 45.32 JPY 0.33 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 2560.5 JPY 18.37 USD |
+1.01
|
1.53T JPY 10.95B USD | 1.49M JPY 10.69K USD | 2501 JPY 17.94 USD | 2565 JPY 18.4 USD | 1.53T JPY 10.95B USD | 22.34 | 114.58 JPY 0.82 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | 2757 JPY 19.77 USD |
+0.04
|
1.48T JPY 10.63B USD | 829.4K JPY 5.95K USD | 2721.5 JPY 19.52 USD | 2762.5 JPY 19.81 USD | 1.48T JPY 10.63B USD | 29.46 | 93.57 JPY 0.67 USD | |
| ANA Holdings Inc. 9202.T | 3141 JPY 22.53 USD |
+0.35
|
1.48T JPY 10.6B USD | 2.02M JPY 14.52K USD | 3113 JPY 22.33 USD | 3148 JPY 22.58 USD | 1.48T JPY 10.6B USD | 97.42 | 32.24 JPY 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||