Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (44)
- Argentina (1)
- Austria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Checa (1)
- Finlandia (2)
- Alemania (24)
- Hong Kong (8)
- India (4)
- Italia (1)
- Japón (24)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (1)
- Singapur (1)
- Sudáfrica (2)
- Taiwán (3)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.6199 — |
+2.67
|
$9.91B — | $47.8K — | $0.5999 — | $0.5999 — | $9.91B — | 61.60 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.74 0.61 USD |
+0.85
|
$76.28B 9.75B USD | $70.63M 9.03M USD | $4.7 0.6 USD | $4.83 0.62 USD | $76.28B 9.75B USD | 59.25 | $0.08 0.01 USD | |
| Walgreens Boots Alliance WBA | $11.01 — |
+0.18
|
$9.52B — | $6.01M — | $10.98 — | $11.08 — | $9.52B — | 0 | -$6.69 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.13
|
$8.65B 9.45B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.65B 9.45B USD | 52.82 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+1.88
|
$8.63B 9.43B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.63B 9.43B USD | 53.03 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.69 10.59 USD |
+1.43
|
$8.38B 9.16B USD | $30 32.79 USD | $9.69 10.59 USD | $9.76 10.67 USD | $8.38B 9.16B USD | 0 | -$5.81 -6.3 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,694 18.19 USD |
+1.72
|
$1.09T 7.34B USD | $2.06M 13.89K USD | $2,627 17.73 USD | $2,694 18.19 USD | $1.09T 7.34B USD | 21.64 | $124.48 0.84 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.38 4.13 USD |
+1.14
|
$34.91B 7.08B USD | $6.77M 1.37M USD | $20.19 4.09 USD | $20.88 4.23 USD | $34.91B 7.08B USD | 28.30 | $0.72 0.15 USD | |
| Clicks CLCGY | $42 — |
+0.82
|
$4.98B — | $490 — | $41.3 — | $42.04 — | $4.98B — | 31.57 | $1.33 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.38 3.95 USD |
-2
|
$34.41B 4.78B USD | $5.96M 828.05K USD | $27.84 3.87 USD | $29.14 4.05 USD | $34.41B 4.78B USD | 22.52 | $1.26 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,543.5 17.17 USD |
+1.13
|
$527.99B 3.56B USD | $812.1K 5.48K USD | $2,512 16.96 USD | $2,549 17.21 USD | $527.99B 3.56B USD | 35.23 | $72.18 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.89 0.68 USD |
+0.82
|
$24.66B 3.43B USD | $27.19M 3.78M USD | $4.79 0.67 USD | $4.91 0.68 USD | $24.66B 3.43B USD | 11.92 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.8 136.42 USD |
+1.01
|
$2.27B 2.48B USD | $372 406.65 USD | $124.23 135.8 USD | $128 139.92 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.06 2.65 USD |
+1.65
|
$14.49B 2.01B USD | $31.95M 4.44M USD | $18.27 2.54 USD | $19.48 2.71 USD | $14.49B 2.01B USD | 17.17 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.25 1.84 USD |
-0.38
|
$7.76B 1.08B USD | $3.88M 539.7K USD | $13.18 1.83 USD | $13.37 1.86 USD | $7.76B 1.08B USD | 50.96 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.76 1.12 USD |
+0.23
|
$7.33B 937.62M USD | $1.33M 170.19K USD | $8.72 1.11 USD | $8.84 1.13 USD | $7.33B 937.62M USD | 14.59 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $156.5 4.97 USD |
+0.32
|
$20.64B 655.86M USD | $246.76K 7.84K USD | $155 4.93 USD | $159.5 5.07 USD | $20.64B 655.86M USD | 30.86 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.69 1.21 USD |
-2.47
|
$4.53B 630M USD | $7.51M 1.04M USD | $8.68 1.21 USD | $8.84 1.23 USD | $4.53B 630M USD | 14.98 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.79 1.5 USD |
-0.74
|
$4.37B 608.14M USD | $3.22M 447.03K USD | $10.72 1.49 USD | $10.93 1.52 USD | $4.37B 608.14M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.44 1.73 USD |
-0.72
|
$3.63B 504.57M USD | $2.42M 335.85K USD | $12.4 1.72 USD | $12.57 1.75 USD | $3.63B 504.57M USD | 14.80 | $0.84 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.03 1.12 USD |
-0.99
|
$3.12B 433.79M USD | $5.97M 829.63K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.12B 433.79M USD | 9.44 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.1 2.79 USD |
-1.33
|
$3.11B 431.91M USD | $2.23M 309.87K USD | $20.01 2.78 USD | $20.4 2.84 USD | $3.11B 431.91M USD | 13.13 | $1.53 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.31 0.67 USD |
+1.85
|
$2.05B 414.97M USD | $464.9K 94.23K USD | $3.28 0.66 USD | $3.37 0.68 USD | $2.05B 414.97M USD | 19.47 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.23 1.7 USD |
-0.41
|
$2.73B 379.36M USD | $3.22M 448.1K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.73B 379.36M USD | 16.75 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.85 3.46 USD |
+0.16
|
$2.38B 330.55M USD | $1.88M 261.65K USD | $24.66 3.43 USD | $25.1 3.49 USD | $2.38B 330.55M USD | 146.17 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.35 1.44 USD |
+0.19
|
$2.13B 295.6M USD | $3.26M 453.31K USD | $10.3 1.43 USD | $10.49 1.46 USD | $2.13B 295.6M USD | 172.50 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.27 2.43 USD |
+3.48
|
$264.67M 196.4M USD | $29.78K 22.1K USD | $3.16 2.34 USD | $3.28 2.43 USD | $264.67M 196.4M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.36 — |
+3.06
|
$191.02M — | $133.89K — | $2.29 — | $2.38 — | $191.02M — | 0 | -$0.06 — | |
| 111 YI | $8.6 — |
+2.61
|
$73.66M — | $8.93K — | $8.53 — | $8.7 — | $73.66M — | 0 | -$1.03 — | |
| PetMed Express PETS | $3.38 — |
+7.64
|
$69.82M — | $128.84K — | $3.2 — | $3.39 — | $69.82M — | 338.00 | $0.01 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.64 1.35 USD |
+0.61
|
$336M 68.1M USD | $49.9K 10.11K USD | $6.45 1.31 USD | $6.78 1.37 USD | $336M 68.1M USD | 13.01 | $0.51 0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
-1.72
|
$88.03M 65.97M USD | $62.9K 47.14K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $1.34K 825.05 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $20.75 0.66 USD |
+2.22
|
$1.55B 49.17M USD | $627.14K 19.93K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.55B 49.17M USD | 16.46 | $1.26 0.04 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6899 0.15 USD |
+1.48
|
$205.22M 43.64M USD | $316.3K 67.25K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $205.22M 43.64M USD | 22.83 | $0.03 0.006 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4299 0.05 USD |
-12.37
|
$340M 43.47M USD | $42.68M 5.46M USD | $0.4099 0.05 USD | $0.51 0.07 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5 0.06 USD |
0
|
$311.25M 39.8M USD | $956K 122.24K USD | $0.5 0.06 USD | $0.52 0.07 USD | $311.25M 39.8M USD | 6.25 | $0.08 0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
-12.5
|
$139.86M 19.45M USD | $195.08M 27.12M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
0
|
$73.2M 9.36M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.2M 9.36M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
-3.37
|
$71.29M 9.12M USD | $1.67M 213.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.29M 9.12M USD | 4.29 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.91 — |
+1.42
|
$6.43M — | $1.33K — | $0.91 — | $0.9399 — | $6.43M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.16 — |
0
|
$500.56K — | $539 — | $0.14 — | $0.2399 — | $500.56K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $1.83M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $20K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
0
|
$187.53B 11.1B USD | $4 0.24 USD | $216.07 12.79 USD | $216.07 12.79 USD | $187.53B 11.1B USD | 0 | -$133.4 -7.9 USD | |
| Alibaba Health Information Technology ALBBY | $11.51 — |
+2.95
|
$9.75B — | $15 — | $11.18 — | $11.18 — | $9.75B — | 54.80 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.4 11.37 USD |
+2.97
|
$8.72B 9.53B USD | $95 103.85 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.72B 9.53B USD | 57.77 | $0.18 0.2 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.7 10.6 USD |
+1.58
|
$8.39B 9.17B USD | $0 0 USD | $9.67 10.57 USD | $10.05 10.99 USD | $8.39B 9.17B USD | 0 | -$5.87 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.65 10.55 USD |
+0.68
|
$8.35B 9.12B USD | $142 155.23 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.35B 9.12B USD | 0 | -$5.81 -6.3 USD | |
| Raia Drogasil RADLY | $3.57 — |
0
|
$6.11B — | $100 — | $3.69 — | $3.69 — | $6.11B — | 29.70 | $0.12 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,000 60.75 USD |
-1.07
|
$713.32B 4.82B USD | $399.5K 2.7K USD | $8,923 60.23 USD | $9,016 60.86 USD | $713.32B 4.82B USD | 24.24 | $371.16 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,645 78.61 USD |
+2.46
|
$566.73B 3.83B USD | $452.1K 3.05K USD | $11,375 76.78 USD | $11,660 78.71 USD | $566.73B 3.83B USD | 34.61 | $336.4 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,701 31.73 USD |
-0.61
|
$549.86B 3.71B USD | $421.4K 2.84K USD | $4,674 31.55 USD | $4,712 31.81 USD | $549.86B 3.71B USD | 18.23 | $257.79 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,951.5 19.92 USD |
+0.03
|
$534.12B 3.61B USD | $824.9K 5.57K USD | $2,920 19.71 USD | $2,964.5 20.01 USD | $534.12B 3.61B USD | 20.79 | $141.92 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
0
|
$3.29B 3.6B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.29B 3.6B USD | 20.68 | $0.88 0.96 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $527 31.2 USD |
<0.01
|
$51B 3.02B USD | $1.51K 89.41 USD | $525 31.09 USD | $528 31.26 USD | $51B 3.02B USD | 12.01 | $43.85 2.6 USD | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.86B — | $400 — | $135.78 — | $135.95 — | $2.86B — | 0 | -$2.58 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.86B — | $800 — | $11.74 — | $12.83 — | $2.86B — | 0 | -$0.26 — | |
| Redcare Pharmacy NV SAE1.F | $12.2 13.34 USD |
+3.39
|
$2.62B 2.86B USD | $120 131.18 USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.62B 2.86B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $126.9 138.72 USD |
+1.85
|
$2.58B 2.82B USD | $0 0 USD | $126.1 137.84 USD | $126.9 138.72 USD | $2.58B 2.82B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,368 22.73 USD |
+1.17
|
$343.53B 2.32B USD | $271.9K 1.84K USD | $3,306 22.32 USD | $3,383 22.84 USD | $343.53B 2.32B USD | 19.16 | $175.77 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,115 21.03 USD |
0
|
$201.24B 1.36B USD | $110.2K 743.88 USD | $3,105 20.96 USD | $3,145 21.23 USD | $201.24B 1.36B USD | 14.18 | $219.61 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,407 36.5 USD |
+2.19
|
$189.57B 1.28B USD | $222.3K 1.5K USD | $5,301 35.78 USD | $5,447 36.77 USD | $189.57B 1.28B USD | 18.88 | $286.24 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $818.15 9.9 USD |
+1.22
|
$97.88B 1.18B USD | $1.9K 22.93 USD | $811 9.81 USD | $820.8 9.93 USD | $97.88B 1.18B USD | 74.44 | $10.99 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $817.15 9.89 USD |
+1.04
|
$97.76B 1.18B USD | $139.77K 1.69K USD | $806.75 9.76 USD | $823.65 9.96 USD | $97.76B 1.18B USD | 74.28 | $11 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.04
|
$827.67M 904.75M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $827.67M 904.75M USD | 13.92 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $217 1.46 USD |
-0.46
|
$129.48B 874M USD | $117.8K 795.18 USD | $217 1.46 USD | $220 1.49 USD | $129.48B 874M USD | 163.15 | $1.33 0.008 USD | |
| NEUCA S.A. NEU.WA | $699 177.67 USD |
+1.75
|
$3.18B 808.29M USD | $1.58K 401.34 USD | $688 174.87 USD | $707 179.7 USD | $3.18B 808.29M USD | 19.64 | $35.59 9.05 USD | |
| NEUCA S.A. 7HD.F | $156.4 170.97 USD |
+0.77
|
$737.34M 806.02M USD | $3 3.28 USD | $156.4 170.97 USD | $156.4 170.97 USD | $737.34M 806.02M USD | 18.77 | $8.33 9.11 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,320 22.41 USD |
+5.4
|
$100.91B 681.2M USD | $94.9K 640.6 USD | $3,150 21.26 USD | $3,320 22.41 USD | $100.91B 681.2M USD | 15.54 | $213.57 1.44 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,352 15.88 USD |
-0.08
|
$88.23B 595.61M USD | $407.5K 2.75K USD | $2,333 15.75 USD | $2,395 16.17 USD | $88.23B 595.61M USD | 20.87 | $112.66 0.76 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,933 19.8 USD |
+4.6
|
$87.62B 591.49M USD | $976.1K 6.59K USD | $2,813 18.99 USD | $2,951 19.92 USD | $87.62B 591.49M USD | 114.92 | $25.52 0.17 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $99 5.86 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $3,025 20.42 USD |
+0.83
|
$67.56B 456.06M USD | $55.6K 375.32 USD | $2,995 20.22 USD | $3,035 20.49 USD | $67.56B 456.06M USD | 15.44 | $195.9 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,507 16.92 USD |
+1.58
|
$52.95B 357.42M USD | $50.5K 340.89 USD | $2,488 16.79 USD | $2,525 17.04 USD | $52.95B 357.42M USD | 19.38 | $129.32 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,023 13.66 USD |
0
|
$39.64B 267.59M USD | $56.8K 383.42 USD | $1,970 13.3 USD | $2,055 13.87 USD | $39.64B 267.59M USD | 10.17 | $198.86 1.34 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
+6.63
|
$197.03M 215.38M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $197.03M 215.38M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.16 USD |
+0.51
|
$161.41M 176.44M USD | $3.4K 3.72K USD | $1.97 2.16 USD | $1.97 2.16 USD | $161.41M 176.44M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $474 3.2 USD |
+0.85
|
$19.08B 128.8M USD | $112.4K 758.73 USD | $471 3.18 USD | $476 3.21 USD | $19.08B 128.8M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $257.17 3.11 USD |
+0.61
|
$8.18B 98.97M USD | $6.84K 82.69 USD | $246.95 2.99 USD | $262 3.17 USD | $8.18B 98.97M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $256.85 3.11 USD |
+0.78
|
$8.17B 98.85M USD | $411 4.97 USD | $254 3.07 USD | $260.15 3.15 USD | $8.17B 98.85M USD | 0 | -$28.98 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $472 3.19 USD |
-2.48
|
$13.8B 93.13M USD | $62.9K 424.59 USD | $466 3.15 USD | $486 3.28 USD | $13.8B 93.13M USD | 8.54 | $55.22 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+1.27
|
$2.69B 85.58M USD | $12.58K 399.86 USD | $63 2 USD | $64.8 2.06 USD | $2.69B 85.58M USD | 38.60 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $898 6.06 USD |
0
|
$12.36B 83.41M USD | $29.5K 199.13 USD | $897 6.06 USD | $908 6.13 USD | $12.36B 83.41M USD | 20.32 | $44.18 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $801 5.41 USD |
+1.01
|
$10.93B 73.76M USD | $14.7K 99.23 USD | $799 5.39 USD | $812 5.48 USD | $10.93B 73.76M USD | 5.87 | $136.24 0.92 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,896 12.8 USD |
+3.21
|
$9.9B 66.81M USD | $13.3K 89.78 USD | $1,841 12.43 USD | $1,905 12.86 USD | $9.9B 66.81M USD | 0 | -$316.6 -2.1 USD | |
| PetMed Express, Inc. PQM.F | $2.72 2.97 USD |
+3.11
|
$58.11M 63.52M USD | $180 196.76 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.11M 63.52M USD | 271.60 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}