Sector: Atención sanitaria Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Atención sanitaria (102)
- {{item.name}}
Pharmaceutical Retailers (102)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.46 4.66 USD |
+1.11
|
HK$116.29B 14.87B USD | HK$5.02M 642.45K USD | HK$35.70 4.56 USD | HK$36.60 4.68 USD | HK$116.29B 14.87B USD | 16.80 | HK$2.17 0.28 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$4.25 — |
+2.78
|
$7.43B — | $941.00 — | $4.15 — | $4.25 — | $7.43B — | 28.33 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,458 15.15 USD |
-0.77
|
¥967B 5.96B USD | ¥370K 2.28K USD | ¥2,448 15.09 USD | ¥2,482 15.31 USD | ¥967B 5.96B USD | 16.92 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,119 13.07 USD |
-0.21
|
¥961B 5.93B USD | ¥551K 3.4K USD | ¥2,085 12.86 USD | ¥2,124 13.09 USD | ¥961B 5.93B USD | 16.63 | ¥127 0.79 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.86 0.37 USD |
+0.35
|
HK$46.26B 5.92B USD | HK$38.11M 4.87M USD | HK$2.85 0.36 USD | HK$2.90 0.37 USD | HK$46.26B 5.92B USD | 22.00 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.99 3.69 USD |
+3.91
|
CN¥30.30B 4.47B USD | CN¥18.96M 2.8M USD | CN¥23.95 3.53 USD | CN¥25.30 3.73 USD | CN¥30.30B 4.47B USD | 17.47 | CN¥1.43 0.21 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥19.20 2.83 USD |
+2.35
|
CN¥21.87B 3.23B USD | CN¥16.59M 2.45M USD | CN¥18.72 2.76 USD | CN¥19.48 2.87 USD | CN¥21.87B 3.23B USD | 16.13 | CN¥1.19 0.18 USD | ||
Clicks
CLCGY
US
|
$26.12 — |
+0.04
|
$3.03B — | $5.19K — | $25.90 — | $26.13 — | $3.03B — | 16.22 | $1.61 — | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,203 7.42 USD |
-2
|
¥448B 2.76B USD | ¥648K 4K USD | ¥1,198 7.38 USD | ¥1,233 7.6 USD | ¥448B 2.76B USD | 14.87 | ¥81 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.15 80.98 USD |
-2.57
|
€1.41B 1.63B USD | €62.69K 72.36K USD | €70.15 80.98 USD | €72.70 83.92 USD | €1.41B 1.63B USD | 0 | -€2.00 -2.3 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.20 2.1 USD |
+4.95
|
CN¥10.78B 1.59B USD | CN¥29.49M 4.35M USD | CN¥13.52 1.99 USD | CN¥14.30 2.11 USD | CN¥10.78B 1.59B USD | 24.91 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.64 1.72 USD |
+5.91
|
CN¥6.82B 1.01B USD | CN¥20.09M 2.96M USD | CN¥10.95 1.62 USD | CN¥11.79 1.74 USD | CN¥6.82B 1.01B USD | 24.25 | CN¥0.48 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.41 16.82 USD |
+0.68
|
CHF 683.66M 857.47M USD | CHF 194.82K 244.35K USD | CHF 13.10 16.43 USD | CHF 13.60 17.06 USD | CHF 683.66M 857.47M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.09 2.08 USD |
-2.02
|
CN¥5.72B 843.23M USD | CN¥8.33M 1.23M USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥5.72B 843.23M USD | 56.35 | CN¥0.25 0.04 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.32 1.52 USD |
-3.64
|
CN¥4.01B 591.59M USD | CN¥12.36M 1.82M USD | CN¥10.30 1.52 USD | CN¥10.77 1.59 USD | CN¥4.01B 591.59M USD | 14.95 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.25 1.81 USD |
-1.05
|
CN¥3.57B 527.25M USD | CN¥2.21M 326.42K USD | CN¥12.22 1.8 USD | CN¥12.53 1.85 USD | CN¥3.57B 527.25M USD | 39.51 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.24 2.4 USD |
+0.06
|
CN¥2.51B 370.31M USD | CN¥2.09M 307.73K USD | CN¥16.20 2.39 USD | CN¥16.45 2.43 USD | CN¥2.51B 370.31M USD | 18.45 | CN¥0.88 0.13 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.63 1.57 USD |
+0.66
|
CN¥2.37B 349.89M USD | CN¥5.43M 801.4K USD | CN¥10.35 1.53 USD | CN¥10.72 1.58 USD | CN¥2.37B 349.89M USD | 34.29 | CN¥0.31 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.80 2.15 USD |
+0.44
|
NT$10.78B 342.65M USD | NT$108.51K 3.45K USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$10.78B 342.65M USD | 21.52 | NT$3.15 0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥23.52 3.47 USD |
-1.18
|
CN¥2.25B 331.99M USD | CN¥1.87M 276.61K USD | CN¥23.00 3.39 USD | CN¥23.87 3.52 USD | CN¥2.25B 331.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥2.13B 313.98M USD | CN¥3.90M 574.96K USD | CN¥10.36 1.53 USD | CN¥10.90 1.61 USD | CN¥2.13B 313.98M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$334.28M 248.06M USD | CA$88.47K 65.65K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$334.28M 248.06M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.58 — |
-1.15
|
$229.99M — | $315.98K — | $2.56 — | $2.63 — | $229.99M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.78
|
NZ$277.60M 158.42M USD | NZ$8.11K 4.63K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.70 1.36 USD |
+1.98
|
R$339.04M 68.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.04M 68.72M USD | 15.58 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 161.22M 34.28M USD | MYR 25.00K 5.32K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 161.22M 34.28M USD | 18.00 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.43M USD | THB 800.00 22.51 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.43M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$228.10M 29.17M USD | HK$1.16M 147.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$223.50M 28.58M USD | HK$22.00K 2.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 6.25 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.26 — |
-1.95
|
$27.32M — | $82.41K — | $1.26 — | $1.29 — | $27.32M — | 0 | -$1.38 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$65.76M 8.41M USD | HK$200.00 25.57 USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$65.76M 8.41M USD | 0 | -HK$0.24 -0.03 USD | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$312.34K — | $5.30K — | $0.00 — | $0.00 — | $312.34K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $14.48M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
JD Health
JDHIF
US
|
$4.85 — |
+10.86
|
$15.47B — | $1.00K — | $4.85 — | $4.85 — | $15.47B — | 17.32 | $0.28 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.06 4.69 USD |
+0.37
|
€12.96B 14.96B USD | €134.00 154.68 USD | €4.06 4.69 USD | €4.06 4.69 USD | €12.96B 14.96B USD | 16.92 | €0.24 0.28 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.58 — |
+50.94
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
-0.12
|
€5.19B 5.99B USD | €1.28K 1.48K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.19B 5.99B USD | 32.07 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-0.56
|
€5.16B 5.96B USD | €5.92K 6.83K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.16B 5.96B USD | 31.92 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.28 — |
-2.93
|
$5.89B — | $1.00K — | $7.28 — | $7.28 — | $5.89B — | 21.41 | $0.34 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.16 | €0.30 0.35 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,258 38.59 USD |
-2.1
|
¥496B 3.06B USD | ¥147K 907.04 USD | ¥6,200 38.23 USD | ¥6,388 39.39 USD | ¥496B 3.06B USD | 15.47 | ¥404 2.49 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.62B 3.02B USD | €600.00 692.6 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.62B 3.02B USD | 16.14 | €0.70 0.81 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.85 7.91 USD |
+0.74
|
€2.55B 2.94B USD | €300.00 346.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.55B 2.94B USD | 9.64 | €0.71 0.82 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,530 21.77 USD |
0
|
¥413B 2.55B USD | ¥113K 699.24 USD | ¥3,512 21.66 USD | ¥3,557 21.93 USD | ¥413B 2.55B USD | 13.15 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,141 25.53 USD |
+0.07
|
¥393B 2.42B USD | ¥62K 380.45 USD | ¥4,110 25.34 USD | ¥4,199 25.89 USD | ¥393B 2.42B USD | 21.44 | ¥193 1.19 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.99 24.87 USD |
0
|
MX$40.64B 2.41B USD | MX$348.00 20.61 USD | MX$412.00 24.4 USD | MX$422.74 25.03 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€71.90 83 USD |
-1.37
|
€1.45B 1.67B USD | €4.00 4.62 USD | €71.90 83 USD | €72.70 83.92 USD | €1.45B 1.67B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.70 7.73 USD |
+1.52
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€0.20 -0.2 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€72.20 83.34 USD |
-2.89
|
€1.31B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.52B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,135 19.33 USD |
+1.13
|
¥203B 1.25B USD | ¥33K 201.02 USD | ¥3,105 19.15 USD | ¥3,135 19.33 USD | ¥203B 1.25B USD | 12.49 | ¥251 1.55 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,489 33.85 USD |
+1.22
|
¥193B 1.19B USD | ¥26K 160.94 USD | ¥5,453 33.62 USD | ¥5,512 33.99 USD | ¥193B 1.19B USD | 11.13 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹627.60 7.59 USD |
+0.37
|
₹75.37B 911.82M USD | ₹56.39K 682.16 USD | ₹619.85 7.5 USD | ₹630.00 7.62 USD | ₹75.37B 911.82M USD | 34.96 | ₹17.95 0.22 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹626.65 7.58 USD |
+0.3
|
₹75.25B 910.43M USD | ₹7.23K 87.41 USD | ₹620.00 7.5 USD | ₹633.70 7.67 USD | ₹75.25B 910.43M USD | 35.76 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,440 21.21 USD |
-0.43
|
¥105B 647.22M USD | ¥14K 86.33 USD | ¥3,405 21 USD | ¥3,475 21.43 USD | ¥105B 647.22M USD | 13.34 | ¥258 1.59 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,375 14.64 USD |
+1.15
|
¥89B 550.31M USD | ¥16K 101.74 USD | ¥2,346 14.47 USD | ¥2,386 14.71 USD | ¥89B 550.31M USD | 9.32 | ¥255 1.57 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Cawachi Limited
2664.T
JP
|
¥3,855 23.77 USD |
+1.85
|
¥84B 520.34M USD | ¥18K 113.46 USD | ¥3,810 23.49 USD | ¥3,865 23.83 USD | ¥84B 520.34M USD | 26.45 | ¥146 0.9 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.08 0.27 USD |
-0.24
|
HK$2.40B 307.49M USD | HK$6.18M 790.06K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$2.40B 307.49M USD | 17.29 | HK$0.12 0.02 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 965.00 0.06 USD |
0
|
IDR 4.63T 296.02M USD | IDR 17.86M 1.14K USD | IDR 955.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.63T 296.02M USD | 23.95 | IDR 40.28 0.002 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.32 2.68 USD |
+4.5
|
€206.81M 238.73M USD | €600.00 692.6 USD | €2.32 2.68 USD | €2.32 2.68 USD | €206.81M 238.73M USD | 0 | -€0.26 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,533 9.45 USD |
+0.07
|
¥30B 183.86M USD | ¥25K 154.77 USD | ¥1,530 9.43 USD | ¥1,550 9.56 USD | ¥30B 183.86M USD | 8.01 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.85 USD |
+0.82
|
€135.60M 156.53M USD | €1.33K 1.53K USD | €0.74 0.85 USD | €0.74 0.85 USD | €135.60M 156.53M USD | 0 | -€0.10 -0.1 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹548.40 6.63 USD |
-3.21
|
₹11.10B 134.35M USD | ₹2.64K 31.88 USD | ₹542.00 6.56 USD | ₹588.95 7.13 USD | ₹11.10B 134.35M USD | 14.49 | ₹37.84 0.46 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
+0.08
|
¥17B 105.96M USD | ¥22K 136.89 USD | ¥1,246 7.68 USD | ¥1,247 7.69 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥514 3.17 USD |
0
|
¥15B 92.64M USD | ¥11K 65.36 USD | ¥512 3.16 USD | ¥518 3.19 USD | ¥15B 92.64M USD | 17.33 | ¥30 0.18 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥996 6.14 USD |
0
|
¥13B 83.05M USD | ¥1K 6.78 USD | ¥985 6.07 USD | ¥996 6.14 USD | ¥13B 83.05M USD | 18.14 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-1.17
|
NT$2.15B 68.18M USD | NT$11.04K 350.64 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.51 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,983 12.23 USD |
+0.15
|
¥11B 65.25M USD | ¥800 4.93 USD | ¥1,972 12.16 USD | ¥1,984 12.23 USD | ¥11B 65.25M USD | 0 | -¥61 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.55 0.56 USD |
-1.13
|
NT$1.31B 41.59M USD | NT$10.42K 331.23 USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.31B 41.59M USD | 21.93 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
0
|
¥6B 35.82M USD | ¥2K 13.57 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥6B 35.82M USD | 62.81 | ¥8 0.05 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,481.00 11.47 USD |
+0.25
|
ZAC 50.23B 26.82M USD | ZAC 1.40M 745.34 USD | ZAC 21,010.00 11.22 USD | ZAC 21,660.00 11.57 USD | ZAC 50.23B 26.82M USD | 15.20 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.05 1.21 USD |
+0.38
|
€22.74M 26.25M USD | €265.00 305.9 USD | €1.05 1.21 USD | €1.05 1.21 USD | €22.74M 26.25M USD | 0 | -€1.14 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,110 6.84 USD |
0
|
¥3B 19.18M USD | ¥200 1.23 USD | ¥1,110 6.84 USD | ¥1,110 6.84 USD | ¥3B 19.18M USD | 17.50 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,640.00 1.41 USD |
-1.9
|
ZAC 22.60B 12.07M USD | ZAC 1.39M 742.81 USD | ZAC 2,611.00 1.39 USD | ZAC 2,709.00 1.45 USD | ZAC 22.60B 12.07M USD | 23.15 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
0
|
CZK 276.11M 11.91M USD | CZK 111.00 4.79 USD | CZK 101.50 4.38 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
+0.13
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹97.00 1.17 USD | ₹41.00 0.5 USD | ₹41.73 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.80 2.48 USD |
-1.06
|
₹128.00M 1.55M USD | ₹6.00 0.07 USD | ₹204.80 2.48 USD | ₹204.80 2.48 USD | ₹128.00M 1.55M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
