Sector: Atención sanitaria Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Atención sanitaria (103)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (103)
Pharmaceutical Retailers (103)
- {{item.name}}
- Todas las industrias
- Biotecnología (1745)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$34.28 4.38 USD |
+7.19
|
HK$109.37B 13.98B USD | HK$7.15M 914.27K USD | HK$31.98 4.09 USD | HK$34.58 4.42 USD | HK$109.37B 13.98B USD | 17.67 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.23 0.41 USD |
+5.21
|
HK$52.08B 6.66B USD | HK$64.38M 8.23M USD | HK$3.06 0.39 USD | HK$3.24 0.41 USD | HK$52.08B 6.66B USD | 23.07 | HK$0.14 0.02 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,441 16.48 USD |
+2.31
|
¥960B 6.48B USD | ¥817K 5.51K USD | ¥2,386 16.1 USD | ¥2,452 16.56 USD | ¥960B 6.48B USD | 17.45 | ¥140 0.94 USD | ||
Raia Drogasil
RADLY
US
|
$3.68 — |
+9.04
|
$6.43B — | $1.19K — | $3.35 — | $3.38 — | $6.43B — | 24.53 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,094 14.13 USD |
+4.73
|
¥948B 6.4B USD | ¥847K 5.72K USD | ¥2,009 13.56 USD | ¥2,095 14.14 USD | ¥948B 6.4B USD | 14.52 | ¥144 0.97 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.35 3.52 USD |
+0.87
|
R$30.34B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.34B 6.15B USD | 21.96 | R$0.79 0.16 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,194 21.56 USD |
+3.3
|
¥578B 3.9B USD | ¥322K 2.17K USD | ¥3,100 20.93 USD | ¥3,220 21.74 USD | ¥578B 3.9B USD | 12.84 | ¥249 1.68 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.09 2.82 USD |
+5.01
|
CN¥23.14B 3.41B USD | CN¥16.24M 2.4M USD | CN¥17.68 2.61 USD | CN¥19.58 2.89 USD | CN¥23.14B 3.41B USD | 13.63 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$26.98 — |
-2.07
|
$3.15B — | $1.24K — | $26.85 — | $26.96 — | $3.15B — | 15.77 | $1.71 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.44 2.28 USD |
+4.33
|
CN¥17.58B 2.59B USD | CN¥5.95M 878.36K USD | CN¥14.39 2.12 USD | CN¥15.66 2.31 USD | CN¥17.58B 2.59B USD | 13.66 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€64.40 74.34 USD |
-2.79
|
€1.30B 1.5B USD | €117.81K 136K USD | €62.05 71.63 USD | €65.80 75.96 USD | €1.30B 1.5B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€63.80 73.64 USD |
-4.32
|
€1.16B 1.34B USD | €99.00 114.28 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.32 1.67 USD |
+3
|
CN¥8.59B 1.27B USD | CN¥9.21M 1.36M USD | CN¥10.67 1.57 USD | CN¥11.39 1.68 USD | CN¥8.59B 1.27B USD | 21.76 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.03 1.48 USD |
+1.52
|
CN¥5.87B 866.63M USD | CN¥9.44M 1.39M USD | CN¥9.41 1.39 USD | CN¥10.15 1.5 USD | CN¥5.87B 866.63M USD | 20.89 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.23 1.95 USD |
+0.99
|
CN¥5.37B 791.76M USD | CN¥6.87M 1.01M USD | CN¥12.84 1.89 USD | CN¥13.53 2 USD | CN¥5.37B 791.76M USD | 52.92 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.40 1.53 USD |
+3.48
|
CN¥4.04B 596.17M USD | CN¥16.77M 2.47M USD | CN¥9.74 1.44 USD | CN¥10.52 1.55 USD | CN¥4.04B 596.17M USD | 14.64 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.77 0.76 USD |
-1.05
|
R$2.72B 551.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.04M USD | 7.69 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.30 10.41 USD |
+1.84
|
CHF 406.60M 509.98M USD | CHF 308.06K 386.38K USD | CHF 7.84 9.83 USD | CHF 8.31 10.42 USD | CHF 406.60M 509.98M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.02 1.63 USD |
-0.27
|
CN¥3.21B 474.31M USD | CN¥5.06M 747.03K USD | CN¥10.57 1.56 USD | CN¥11.12 1.64 USD | CN¥3.21B 474.31M USD | 31.48 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.20 2.39 USD |
+3.3
|
NT$11.28B 358.31M USD | NT$471.30K 14.98K USD | NT$72.80 2.31 USD | NT$76.00 2.41 USD | NT$11.28B 358.31M USD | 19.33 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.10 2.23 USD |
+1.62
|
CN¥2.33B 344.32M USD | CN¥1.25M 185.1K USD | CN¥14.41 2.13 USD | CN¥15.18 2.24 USD | CN¥2.33B 344.32M USD | 14.80 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$2.61B 333.42M USD | HK$3.00K 383.59 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$2.61B 333.42M USD | 18.75 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.28 1.37 USD |
+1.2
|
CN¥2.07B 305.46M USD | CN¥3.22M 474.76K USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥2.07B 305.46M USD | 27.29 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.56 2.89 USD |
+2.3
|
CN¥1.87B 276.1M USD | CN¥2.12M 312.56K USD | CN¥18.52 2.73 USD | CN¥19.93 2.94 USD | CN¥1.87B 276.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥1.80B 265.18M USD | CN¥3.71M 546.72K USD | CN¥8.28 1.22 USD | CN¥8.77 1.29 USD | CN¥1.80B 265.18M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.19 2.37 USD |
+2.24
|
CA$280.30M 208M USD | CA$24.88K 18.46K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$280.30M 208M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.24 — |
+1.82
|
$196.83M — | $438.31K — | $2.19 — | $2.29 — | $196.83M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.14 USD |
+1.53
|
NZ$286.23M 163.35M USD | NZ$13.43K 7.66K USD | NZ$1.97 1.12 USD | NZ$1.99 1.14 USD | NZ$286.23M 163.35M USD | 14.21 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.00 1.42 USD |
+0.29
|
R$354.22M 71.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.22M 71.79M USD | 14.89 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.76 — |
-0.56
|
$37.61M — | $116.50K — | $1.70 — | $1.77 — | $37.61M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 163.04M 34.67M USD | MYR 4.30K 914.31 USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 163.04M 34.67M USD | 18.16 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$222.17M 28.41M USD | HK$808.00K 103.31K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$210.09M 26.86M USD | HK$142.00K 18.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$210.09M 26.86M USD | 11.75 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$50.30M 6.43M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$50.30M 6.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0077 USD |
-3.17
|
HK$47.00M 6.01M USD | HK$390.00K 49.87K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$39.81M 5.09M USD | HK$858.00K 109.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$39.81M 5.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
0
|
$2.34M — | $265.55K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.67B — | $200.00 — | $5.85 — | $5.90 — | $18.67B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.55 4.1 USD |
-2.94
|
€11.33B 13.08B USD | €508.00 586.4 USD | €3.55 4.1 USD | €3.55 4.1 USD | €11.33B 13.08B USD | 16.14 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
-4.55
|
$6.77B — | $2.00K — | $0.58 — | $0.60 — | $6.77B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.39 USD |
-3.49
|
€5.62B 6.49B USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.62B 6.49B USD | 17.00 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$7.92 — |
-0.86
|
$6.39B — | $1.00 — | $8.27 — | $8.27 — | $6.39B — | 22.62 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-4.07
|
€5.37B 6.2B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.37B 6.2B USD | 16.49 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.60 6.46 USD |
-5.08
|
€5.10B 5.88B USD | €43.00 49.64 USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.10B 5.88B USD | 18.06 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
-0.6
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,263 42.28 USD |
+1.59
|
¥496B 3.35B USD | ¥206K 1.39K USD | ¥6,146 41.49 USD | ¥6,297 42.51 USD | ¥496B 3.35B USD | 15.89 | ¥394 2.66 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
0
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,856 26.03 USD |
+1.29
|
¥451B 3.04B USD | ¥231K 1.56K USD | ¥3,800 25.65 USD | ¥3,864 26.08 USD | ¥451B 3.04B USD | 14.36 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$457.27 27.08 USD |
+2.07
|
MX$44.25B 2.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.25B 2.62B USD | 9.57 | MX$47.78 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,685 24.87 USD |
+4.3
|
¥350B 2.36B USD | ¥138K 934.24 USD | ¥3,533 23.85 USD | ¥3,702 24.99 USD | ¥350B 2.36B USD | 19.71 | ¥187 1.26 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€64.15 74.05 USD |
-3.75
|
€1.29B 1.49B USD | €286.00 330.14 USD | €62.15 71.74 USD | €65.20 75.26 USD | €1.29B 1.49B USD | 0 | -€1.85 -2.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,285 22.17 USD |
+0.92
|
¥212B 1.43B USD | ¥80K 543.4 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥212B 1.43B USD | 12.82 | ¥256 1.73 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.90 6.81 USD |
-2.48
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,467 36.9 USD |
+0.51
|
¥192B 1.3B USD | ¥44K 293.64 USD | ¥5,404 36.48 USD | ¥5,537 37.38 USD | ¥192B 1.3B USD | 11.11 | ¥492 3.32 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹828.00 10.02 USD |
-0.67
|
₹99.43B 1.2B USD | ₹648.00 7.84 USD | ₹827.60 10.01 USD | ₹835.00 10.1 USD | ₹99.43B 1.2B USD | 45.36 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹823.70 9.97 USD |
-1.35
|
₹98.91B 1.2B USD | ₹304.06K 3.68K USD | ₹822.50 9.95 USD | ₹842.35 10.19 USD | ₹98.91B 1.2B USD | 45.03 | ₹18.29 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,385 22.85 USD |
+2.27
|
¥103B 696.44M USD | ¥72K 482.65 USD | ¥3,320 22.41 USD | ¥3,405 22.98 USD | ¥103B 696.44M USD | 13.21 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,585 24.2 USD |
+2.87
|
¥80B 540.48M USD | ¥38K 253.81 USD | ¥3,495 23.59 USD | ¥3,585 24.2 USD | ¥80B 540.48M USD | 25.02 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,857 12.54 USD |
+1.92
|
¥70B 471.04M USD | ¥62K 419.87 USD | ¥1,822 12.3 USD | ¥1,883 12.71 USD | ¥70B 471.04M USD | 9.41 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 725.00 0.05 USD |
+2.84
|
IDR 3.48T 222.4M USD | IDR 18.27M 1.17K USD | IDR 700.00 0.04 USD | IDR 815.00 0.05 USD | IDR 3.48T 222.4M USD | 5.36 | IDR 135.01 0.008 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,688 11.39 USD |
+4
|
¥33B 221.63M USD | ¥16K 106.65 USD | ¥1,646 11.11 USD | ¥1,691 11.41 USD | ¥33B 221.63M USD | 8.17 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.99 2.3 USD |
+6.29
|
€175.21M 202.25M USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €175.21M 202.25M USD | 0 | -€0.33 -0.3 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
+1.14
|
€163.43M 188.65M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.43M 188.65M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹713.10 8.63 USD |
-4.04
|
₹13.94B 168.6M USD | ₹11.43K 138.32 USD | ₹706.00 8.54 USD | ₹743.15 8.99 USD | ₹13.94B 168.6M USD | 20.03 | ₹35.60 0.43 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,277 8.62 USD |
+1.92
|
¥18B 118.79M USD | ¥338K 2.28K USD | ¥1,253 8.46 USD | ¥1,328 8.96 USD | ¥18B 118.79M USD | 40.43 | ¥32 0.21 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,124 7.59 USD |
+0.09
|
¥15B 103.5M USD | ¥1K 9.45 USD | ¥1,115 7.53 USD | ¥1,124 7.59 USD | ¥15B 103.5M USD | 11.43 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥466 3.15 USD |
+1.08
|
¥14B 91.94M USD | ¥41K 278.79 USD | ¥460 3.11 USD | ¥477 3.22 USD | ¥14B 91.94M USD | 12.71 | ¥37 0.25 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.70 1.71 USD |
+2.48
|
NT$2.27B 72.22M USD | NT$3.90K 123.96 USD | NT$53.70 1.71 USD | NT$53.70 1.71 USD | NT$2.27B 72.22M USD | 14.75 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,540 10.4 USD |
-1.53
|
¥8B 55.44M USD | ¥2K 12.83 USD | ¥1,531 10.33 USD | ¥1,591 10.74 USD | ¥8B 55.44M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$1.33B 42.42M USD | NT$70.47K 2.24K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.33B 42.42M USD | 15.43 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.70 0.16 USD |
+3.64
|
THB 1.45B 40.77M USD | THB 60.09K 1.69K USD | THB 5.55 0.16 USD | THB 5.90 0.17 USD | THB 1.45B 40.77M USD | 20.35 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥478 3.23 USD |
-1.65
|
¥6B 37.11M USD | ¥26K 174.16 USD | ¥477 3.22 USD | ¥485 3.27 USD | ¥6B 37.11M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.43 1.66 USD |
-4.72
|
€30.65M 35.38M USD | €100.00 115.43 USD | €1.43 1.66 USD | €1.43 1.66 USD | €30.65M 35.38M USD | 0 | -€2.41 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,122 7.57 USD |
-0.88
|
¥3B 21.22M USD | ¥2K 12.83 USD | ¥1,122 7.57 USD | ¥1,132 7.64 USD | ¥3B 21.22M USD | 15.65 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.00 4.96 USD |
-4.17
|
CZK 311.30M 13.43M USD | CZK 1.13K 48.54 USD | CZK 115.00 4.96 USD | CZK 121.00 5.22 USD | CZK 311.30M 13.43M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹44.79 0.54 USD |
+1.01
|
₹197.08M 2.38M USD | ₹1.02K 12.28 USD | ₹44.79 0.54 USD | ₹46.55 0.56 USD | ₹197.08M 2.38M USD | 32.69 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹211.80 2.56 USD |
-0.52
|
₹132.38M 1.6M USD | ₹2.00 0.02 USD | ₹211.80 2.56 USD | ₹211.80 2.56 USD | ₹132.38M 1.6M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}