Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (44)
- Argentina (1)
- Austria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Checa (1)
- Finlandia (2)
- Alemania (24)
- Hong Kong (8)
- India (4)
- Italia (1)
- Japón (24)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (1)
- Singapur (1)
- Sudáfrica (2)
- Taiwán (3)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.24 — |
+0.27
|
$9.72B — | $954.49K — | $11.22 — | $11.29 — | $9.72B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.61 0.59 USD |
+2.22
|
$74.18B 9.49B USD | $85.5M 10.93M USD | $4.42 0.57 USD | $4.61 0.59 USD | $74.18B 9.49B USD | 46.10 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,971 20.06 USD |
-0.7
|
$1.2T 8.09B USD | $1.01M 6.83K USD | $2,956.5 19.96 USD | $3,000 20.25 USD | $1.2T 8.09B USD | 22.21 | $133.74 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.17 3.07 USD |
+1.13
|
$25.99B 5.27B USD | $2.1M 425.19K USD | $14.85 3.01 USD | $15.32 3.11 USD | $25.99B 5.27B USD | 21.36 | $0.71 0.14 USD | |
| Clicks CLCGY | $44.24 — |
+3.27
|
$5.24B — | $1.38K — | $43.3 — | $44.24 — | $5.24B — | 31.37 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.92 3.74 USD |
+0.07
|
$32.64B 4.54B USD | $3.11M 432.03K USD | $26.58 3.7 USD | $26.97 3.75 USD | $32.64B 4.54B USD | 21.19 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
-0.76
|
$26.22B 3.65B USD | $19.9M 2.77M USD | $5.17 0.72 USD | $5.26 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,552.5 17.23 USD |
-0.1
|
$529.86B 3.58B USD | $887.1K 5.99K USD | $2,545 17.18 USD | $2,578 17.4 USD | $529.86B 3.58B USD | 35.29 | $72.31 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $119.3 130.41 USD |
-3.44
|
$2.17B 2.37B USD | $9.18K 10.04K USD | $118.6 129.65 USD | $122.6 134.02 USD | $2.17B 2.37B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.08 2.65 USD |
+4.26
|
$14.5B 2.02B USD | $34.75M 4.83M USD | $18.01 2.5 USD | $19.34 2.69 USD | $14.5B 2.02B USD | 32.33 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.21 2.39 USD |
-3.69
|
$10.08B 1.4B USD | $55.15M 7.67M USD | $16.89 2.35 USD | $17.9 2.49 USD | $10.08B 1.4B USD | 286.83 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+0.23
|
$7.34B 938.69M USD | $717K 91.68K USD | $8.71 1.11 USD | $8.8 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.19 1.69 USD |
-2.25
|
$4.94B 687.05M USD | $8.22M 1.14M USD | $11.9 1.65 USD | $12.3 1.71 USD | $4.94B 687.05M USD | 0 | -$0.44 -0.06 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $156.5 4.97 USD |
+0.97
|
$20.7B 657.6M USD | $249.55K 7.93K USD | $156 4.96 USD | $159.5 5.07 USD | $20.7B 657.6M USD | 31.36 | $4.99 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.04 1.26 USD |
-0.66
|
$4.71B 655.37M USD | $6.68M 928.15K USD | $9.02 1.25 USD | $9.21 1.28 USD | $4.71B 655.37M USD | 12.21 | $0.74 0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.32 1.85 USD |
0
|
$3.89B 540.26M USD | $3.92M 544.65K USD | $13.24 1.84 USD | $13.36 1.86 USD | $3.89B 540.26M USD | 29.60 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.11 3.21 USD |
-0.17
|
$3.57B 496.59M USD | $3.19M 443.03K USD | $22.7 3.16 USD | $23.32 3.24 USD | $3.57B 496.59M USD | 32.54 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.34 1.16 USD |
+0.12
|
$3.24B 450.53M USD | $3.11M 433.06K USD | $8.27 1.15 USD | $8.35 1.16 USD | $3.24B 450.53M USD | 9.81 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.55 0.72 USD |
+2.31
|
$2.2B 445.89M USD | $221.7K 44.93K USD | $3.45 0.7 USD | $3.55 0.72 USD | $2.2B 445.89M USD | 14.19 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.9 1.93 USD |
-6.52
|
$3.1B 431.16M USD | $20.24M 2.81M USD | $13.9 1.93 USD | $14.29 1.99 USD | $3.1B 431.16M USD | 23.55 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.05 3.9 USD |
+0.79
|
$2.68B 373.12M USD | $4.06M 563.94K USD | $27.32 3.8 USD | $28.29 3.93 USD | $2.68B 373.12M USD | 233.75 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
-0.92
|
$2.52B 322.33M USD | $12K 1.53K USD | $2.16 0.28 USD | $2.16 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.68 1.48 USD |
-1.39
|
$2.19B 305.02M USD | $2.72M 378.64K USD | $10.6 1.47 USD | $10.87 1.51 USD | $2.19B 305.02M USD | 178.00 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
+0.96
|
$256.58M 190.39M USD | $682 506.08 USD | $3.15 2.34 USD | $3.17 2.35 USD | $256.58M 190.39M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.29 — |
+0.44
|
$185.81M — | $42K — | $2.27 — | $2.31 — | $185.81M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.74 — |
-0.92
|
$77.15M — | $5.06K — | $3.72 — | $3.8 — | $77.15M — | 373.50 | $0.01 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
+3.39
|
$94.21M 70.6M USD | $176.3K 132.13K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| 111 YI | $8.03 — |
-0.74
|
$69.6M — | $782 — | $8.03 — | $8.03 — | $69.6M — | 0 | -$1.05 — | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+6.85
|
$112.19M 69.23M USD | $6.47K 4K USD | $0.7299 0.45 USD | $0.78 0.48 USD | $112.19M 69.23M USD | 9.75 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.6 0.75 USD |
-0.42
|
$1.76B 55.92M USD | $284.25K 9.03K USD | $23.6 0.75 USD | $23.95 0.76 USD | $1.76B 55.92M USD | 17.48 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.37 1.09 USD |
-1.28
|
$271.74M 55.08M USD | $13.2K 2.68K USD | $5.37 1.09 USD | $5.44 1.1 USD | $271.74M 55.08M USD | 10.52 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.6099 0.08 USD |
+1.67
|
$379.72M 48.55M USD | $692K 88.48K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $379.72M 48.55M USD | 7.62 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
0
|
$348M 44.5M USD | $1.18M 151.13K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $348M 44.5M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.65 0.14 USD |
0
|
$194.64M 41.39M USD | $65.7K 13.97K USD | $0.64 0.14 USD | $0.66 0.14 USD | $194.64M 41.39M USD | 21.66 | $0.03 0.006 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.11 0.01 USD |
-8.33
|
$88.12M 11.27M USD | $2.89M 369.78K USD | $0.11 0.01 USD | $0.13 0.02 USD | $88.12M 11.27M USD | 5.50 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+1.15
|
$67.8M 8.67M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $67.8M 8.67M USD | 0 | -$0.05 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
0
|
$45.72M 5.85M USD | $236K 30.18K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 1.55 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.8299 — |
-2.17
|
$5.84M — | $857 — | $0.8299 — | $0.8299 — | $5.84M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
0
|
$627.48K — | $11.9K — | $0.16 — | $0.28 — | $627.48K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0002999 — |
-25
|
$136.51K — | $45.97M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0004 — |
0
|
$101.93K — | $1 — | $0.0004 — | $0.0004 — | $101.93K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $10 0.59 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$128.7 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.99 10.92 USD |
+1.12
|
$8.64B 9.44B USD | $759 829.69 USD | $9.84 10.75 USD | $9.99 10.92 USD | $8.64B 9.44B USD | 0 | -$5.88 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.94 10.87 USD |
+0.74
|
$8.6B 9.4B USD | $0 0 USD | $9.87 10.79 USD | $9.94 10.87 USD | $8.6B 9.4B USD | 0 | -$5.88 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.73 USD |
+0.94
|
$8.59B 9.39B USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $8.59B 9.39B USD | 0 | -$5.87 -6.4 USD | |
| Alibaba Health Information Technology ALBBY | $11.39 — |
0
|
$9.26B — | $15 — | $11.18 — | $11.18 — | $9.26B — | 45.53 | $0.25 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
0
|
$8.21B 8.97B USD | $150 163.97 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.21B 8.97B USD | 51.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
+0.28
|
$8.16B 8.91B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.16B 8.91B USD | 50.10 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.65 10.55 USD |
0
|
$8.13B 8.89B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.13B 8.89B USD | 43.86 | $0.22 0.24 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,005 60.79 USD |
-1.26
|
$713.71B 4.82B USD | $290.1K 1.96K USD | $8,972 60.56 USD | $9,081 61.3 USD | $713.71B 4.82B USD | 24.26 | $371.18 2.51 USD | |
| Raia Drogasil RADLY | $2.72 — |
-2.86
|
$4.66B — | $2.04K — | $2.67 — | $2.8 — | $4.66B — | 20.92 | $0.13 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
+0.52
|
$3.55B 3.88B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.55B 3.88B USD | 22.29 | $0.87 0.95 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,162 21.34 USD |
-0.38
|
$572.21B 3.86B USD | $438.3K 2.96K USD | $3,146 21.24 USD | $3,192 21.55 USD | $572.21B 3.86B USD | 22.28 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,360 76.68 USD |
+0.22
|
$552.97B 3.73B USD | $231.4K 1.56K USD | $11,295 76.24 USD | $11,450 77.29 USD | $552.97B 3.73B USD | 33.74 | $336.65 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,551 30.72 USD |
+0.46
|
$532.32B 3.59B USD | $432.2K 2.92K USD | $4,504 30.4 USD | $4,552 30.73 USD | $532.32B 3.59B USD | 17.62 | $258.21 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.74 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $525 31.09 USD |
0
|
$50.26B 2.98B USD | $1 0.06 USD | $525 31.09 USD | $525 31.09 USD | $50.26B 2.98B USD | 10.98 | $47.78 2.83 USD | |
| Redcare Pharmacy SAEYY | $13.81 — |
-4.5
|
$2.87B — | $500 — | $13.81 — | $13.81 — | $2.87B — | 0 | -$0.27 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SHOP.VI | $119.2 130.3 USD |
-2.13
|
$2.4B 2.63B USD | $0 0 USD | $119.2 130.3 USD | $119.8 130.96 USD | $2.4B 2.63B USD | 0 | -$2.41 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $11.8 12.9 USD |
-2.48
|
$2.39B 2.62B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.39B 2.62B USD | 0 | -$0.24 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,503 23.65 USD |
-0.09
|
$354.62B 2.39B USD | $404.1K 2.73K USD | $3,492 23.57 USD | $3,544 23.92 USD | $354.62B 2.39B USD | 19.90 | $176 1.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $967 11.7 USD |
+1.76
|
$115.69B 1.4B USD | $63.76K 771.4 USD | $950.65 11.5 USD | $1,052.05 12.73 USD | $115.69B 1.4B USD | 87.74 | $11.02 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $965.75 11.68 USD |
+1.74
|
$115.66B 1.4B USD | $1.02M 12.32K USD | $950.1 11.49 USD | $1,045.3 12.65 USD | $115.66B 1.4B USD | 87.71 | $11.01 0.13 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,165 21.36 USD |
+0.64
|
$204.47B 1.38B USD | $898.1K 6.06K USD | $3,145 21.23 USD | $3,185 21.5 USD | $204.47B 1.38B USD | 14.41 | $219.52 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,496 37.1 USD |
-0.27
|
$192.69B 1.3B USD | $68.3K 461.04 USD | $5,496 37.1 USD | $5,558 37.52 USD | $192.69B 1.3B USD | 19.21 | $286.02 1.93 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+0.52
|
$825M 901.83M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $825M 901.83M USD | 13.92 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $165 180.37 USD |
+1.6
|
$759.55M 830.29M USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $759.55M 830.29M USD | 19.68 | $8.38 9.16 USD | |
| RIZAP GROUP, Inc. 2928.S | $204 1.38 USD |
0
|
$121.72B 821.64M USD | $277.2K 1.87K USD | $203 1.37 USD | $206 1.39 USD | $121.72B 821.64M USD | 204.00 | $1 0.006 USD | |
| NEUCA S.A. NEU.WA | $706 179.45 USD |
-1.81
|
$3.21B 816.98M USD | $434 110.31 USD | $706 179.45 USD | $720 183.01 USD | $3.21B 816.98M USD | 19.83 | $35.59 9.05 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,585 24.2 USD |
+0.56
|
$108.97B 735.58M USD | $66K 445.52 USD | $3,530 23.83 USD | $3,595 24.27 USD | $108.97B 735.58M USD | 16.19 | $221.39 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,115 21.03 USD |
+0.16
|
$93.06B 628.19M USD | $82K 553.52 USD | $3,090 20.86 USD | $3,125 21.09 USD | $93.06B 628.19M USD | 66.77 | $46.65 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $203 12.02 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,842 12.43 USD |
+0.05
|
$69.1B 466.46M USD | $158.9K 1.07K USD | $1,816 12.26 USD | $1,864 12.58 USD | $69.1B 466.46M USD | 16.34 | $112.67 0.76 USD | |
| Cawachi Limited 2664.T | $2,816 19.01 USD |
+0.32
|
$62.89B 424.55M USD | $31.3K 211.28 USD | $2,800 18.9 USD | $2,828 19.09 USD | $62.89B 424.55M USD | 14.37 | $195.93 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,270 15.32 USD |
-0.44
|
$47.97B 323.83M USD | $48.2K 325.36 USD | $2,269 15.32 USD | $2,324 15.69 USD | $47.97B 323.83M USD | 20.96 | $108.3 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,053 13.86 USD |
-0.48
|
$40.23B 271.55M USD | $21K 141.76 USD | $2,045 13.8 USD | $2,072 13.99 USD | $40.23B 271.55M USD | 10.32 | $198.87 1.34 USD | |
| Oriola Oyj O5O.F | $1.09 1.19 USD |
+0.18
|
$196.64M 214.95M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $196.64M 214.95M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2 2.19 USD |
+2.56
|
$166.63M 182.15M USD | $2 2.19 USD | $1.98 2.16 USD | $2 2.19 USD | $166.63M 182.15M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $476 3.21 USD |
+2.37
|
$19.16B 129.34M USD | $711.3K 4.8K USD | $464 3.13 USD | $494 3.33 USD | $19.16B 129.34M USD | 0 | -$63.18 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $272.7 3.3 USD |
+3.1
|
$8.67B 104.95M USD | $401 4.85 USD | $264.25 3.2 USD | $277 3.35 USD | $8.67B 104.95M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.9 3.28 USD |
+2.3
|
$8.62B 104.26M USD | $9.22K 111.57 USD | $265.1 3.21 USD | $277.1 3.35 USD | $8.62B 104.26M USD | 0 | -$28.96 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,014 6.84 USD |
-2.22
|
$13.83B 93.37M USD | $25.6K 172.81 USD | $1,014 6.84 USD | $1,048 7.07 USD | $13.83B 93.37M USD | 7.44 | $136.26 0.92 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.5 2.14 USD |
+0.3
|
$2.86B 90.78M USD | $11.66K 370.44 USD | $66.7 2.12 USD | $68.3 2.17 USD | $2.86B 90.78M USD | 24.63 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $447 3.02 USD |
+0.9
|
$13.07B 88.19M USD | $23.1K 155.93 USD | $444 3 USD | $449 3.03 USD | $13.07B 88.19M USD | 10.34 | $43.19 0.29 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $847 5.72 USD |
-0.94
|
$11.66B 78.68M USD | $121.2K 818.13 USD | $847 5.72 USD | $858 5.79 USD | $11.66B 78.68M USD | 19.16 | $44.2 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.22 3.52 USD |
+3.47
|
$70.76M 77.35M USD | $24 26.24 USD | $3.22 3.52 USD | $3.23 3.53 USD | $70.76M 77.35M USD | 322.39 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}