Sector: Atención sanitaria Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Atención sanitaria (102)
- {{item.name}}
Pharmaceutical Retailers (102)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.08 4.61 USD |
+2.04
|
HK$115.08B 14.71B USD | HK$4.97M 635.66K USD | HK$34.94 4.47 USD | HK$36.24 4.63 USD | HK$115.08B 14.71B USD | 16.62 | HK$2.17 0.28 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$9.59M 1.94M USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.12
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,476 15.27 USD |
+0.65
|
¥974B 6.01B USD | ¥2M 9.27K USD | ¥2,448 15.09 USD | ¥2,486 15.33 USD | ¥974B 6.01B USD | 17.05 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,124 13.09 USD |
-0.4
|
¥963B 5.94B USD | ¥3M 15.5K USD | ¥2,086 12.86 USD | ¥2,154 13.28 USD | ¥963B 5.94B USD | 16.66 | ¥127 0.79 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.86 0.37 USD |
+1.78
|
HK$46.26B 5.92B USD | HK$57.08M 7.3M USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$46.26B 5.92B USD | 22.00 | HK$0.13 0.02 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.05 3.55 USD |
+2.21
|
CN¥29.16B 4.3B USD | CN¥17.52M 2.58M USD | CN¥23.43 3.46 USD | CN¥24.27 3.58 USD | CN¥29.16B 4.3B USD | 16.81 | CN¥1.43 0.21 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.76 2.77 USD |
+2.18
|
CN¥21.37B 3.15B USD | CN¥13.58M 2M USD | CN¥18.20 2.69 USD | CN¥18.95 2.8 USD | CN¥21.37B 3.15B USD | 15.76 | CN¥1.19 0.18 USD | ||
Clicks
CLCGY
US
|
$26.11 — |
+2.27
|
$3.02B — | $1.47K — | $26.11 — | $26.12 — | $3.02B — | 16.21 | $1.61 — | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,228 7.57 USD |
-2.11
|
¥457B 2.82B USD | ¥6M 37.48K USD | ¥1,208 7.45 USD | ¥1,254 7.74 USD | ¥457B 2.82B USD | 15.17 | ¥81 0.5 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.00 83.11 USD |
-1.37
|
€1.45B 1.67B USD | €56.29K 64.97K USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.45B 1.67B USD | 0 | -€2.00 -2.3 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥13.53 2 USD |
+1.88
|
CN¥10.27B 1.51B USD | CN¥12.17M 1.8M USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥10.27B 1.51B USD | 23.73 | CN¥0.57 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.99 1.62 USD |
+2.23
|
CN¥6.44B 949.58M USD | CN¥9.12M 1.35M USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥6.44B 949.58M USD | 22.89 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.38 2.12 USD |
+0.07
|
CN¥5.83B 860.59M USD | CN¥7.87M 1.16M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥5.83B 860.59M USD | 57.52 | CN¥0.25 0.04 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.32 16.71 USD |
-2.56
|
CHF 679.07M 851.72M USD | CHF 294.46K 369.32K USD | CHF 13.32 16.71 USD | CHF 13.95 17.5 USD | CHF 679.07M 851.72M USD | 0 | -CHF 2.46 -3.08 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$14.53M 2.94M USD | R$5.23 1.06 USD | R$5.60 1.14 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥4.16B 613.95M USD | CN¥11.78M 1.74M USD | CN¥10.24 1.51 USD | CN¥10.75 1.59 USD | CN¥4.16B 613.95M USD | 15.52 | CN¥0.69 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.38 1.83 USD |
+1.98
|
CN¥3.61B 532.84M USD | CN¥3.30M 486.55K USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥3.61B 532.84M USD | 38.68 | CN¥0.32 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.23 2.39 USD |
+1.06
|
CN¥2.51B 370.08M USD | CN¥1.75M 258.37K USD | CN¥15.73 2.32 USD | CN¥16.23 2.39 USD | CN¥2.51B 370.08M USD | 18.44 | CN¥0.88 0.13 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.56 1.56 USD |
+1.64
|
CN¥2.36B 347.59M USD | CN¥4.95M 730.55K USD | CN¥10.23 1.51 USD | CN¥10.60 1.56 USD | CN¥2.36B 347.59M USD | 34.06 | CN¥0.31 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥23.80 3.51 USD |
-0.13
|
CN¥2.28B 335.94M USD | CN¥2.87M 422.83K USD | CN¥22.75 3.36 USD | CN¥23.98 3.54 USD | CN¥2.28B 335.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.40 2.11 USD |
+2.63
|
NT$10.56B 335.58M USD | NT$1.09M 34.67K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$10.56B 335.58M USD | 21.07 | NT$3.15 0.1 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.57 1.56 USD |
+0.96
|
CN¥2.17B 320.34M USD | CN¥2.99M 441.05K USD | CN¥10.08 1.49 USD | CN¥10.59 1.56 USD | CN¥2.17B 320.34M USD | 0 | -CN¥1.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$334.28M 248.06M USD | CA$88.47K 65.65K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$334.28M 248.06M USD | 0 | -CA$0.43 -0.3 USD | ||
High Tide
HITI
US
|
$2.61 — |
+1.16
|
$232.66M — | $357.77K — | $2.56 — | $2.63 — | $232.66M — | 0 | -$0.31 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.81
|
NZ$282.63M 161.29M USD | NZ$12.27K 7K USD | NZ$1.95 1.11 USD | NZ$1.97 1.12 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.70 1.36 USD |
+1.98
|
R$339.04M 68.72M USD | R$103.00K 20.88K USD | R$6.49 1.32 USD | R$6.72 1.36 USD | R$339.04M 68.72M USD | 15.58 | R$0.43 0.09 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 159.72M 33.96M USD | MYR 151.20K 32.15K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 159.72M 33.96M USD | 17.83 | MYR 0.03 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.12B 31.43M USD | THB 10.73K 301.77 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.43M USD | 20.36 | THB 0.22 0.006 USD | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$228.10M 29.17M USD | HK$1.30M 166.73K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$223.50M 28.58M USD | HK$52.00K 6.65K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 6.25 | HK$0.04 0.005 USD | ||
PetMed Express
PETS
US
|
$1.28 — |
+0.39
|
$27.86M — | $31.21K — | $1.26 — | $1.29 — | $27.86M — | 0 | -$1.38 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$64.29M 8.22M USD | HK$420.70K 53.79K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$64.29M 8.22M USD | 0 | -HK$0.24 -0.03 USD | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$312.34K — | $5.30K — | $0.00 — | $0.00 — | $312.34K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $14.48M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.05 4.67 USD |
+1.88
|
€12.91B 14.9B USD | €134.00 154.68 USD | €4.01 4.63 USD | €4.05 4.67 USD | €12.91B 14.9B USD | 16.86 | €0.24 0.28 USD | ||
JD Health
JDHIF
US
|
$4.38 — |
0
|
$13.95B — | $1.00K — | $4.85 — | $4.85 — | $13.95B — | 15.62 | $0.28 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+2.55
|
€5.20B 6B USD | €1.28K 1.48K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.20B 6B USD | 32.12 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+1.68
|
€5.19B 5.99B USD | €1.70K 1.96K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.19B 5.99B USD | 32.10 | €0.01 0.01 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.33 — |
+4.04
|
$5.93B — | $1.00 — | $7.50 — | $7.50 — | $5.93B — | 21.57 | $0.34 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.40 6.23 USD |
+2.86
|
€4.37B 5.04B USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.37B 5.04B USD | 18.00 | €0.30 0.35 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,392 39.41 USD |
+0.52
|
¥507B 3.12B USD | ¥318K 1.96K USD | ¥6,318 38.96 USD | ¥6,434 39.67 USD | ¥507B 3.12B USD | 15.80 | ¥404 2.49 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.57B 2.97B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.57B 2.97B USD | 16.08 | €0.69 0.8 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.80 7.85 USD |
-2.16
|
€2.53B 2.92B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.53B 2.92B USD | 9.57 | €0.71 0.82 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,530 21.77 USD |
-0.81
|
¥413B 2.55B USD | ¥723K 4.46K USD | ¥3,515 21.67 USD | ¥3,572 22.03 USD | ¥413B 2.55B USD | 13.15 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,138 25.52 USD |
+0.53
|
¥393B 2.42B USD | ¥307K 1.89K USD | ¥4,090 25.22 USD | ¥4,229 26.08 USD | ¥393B 2.42B USD | 23.82 | ¥174 1.07 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.99 24.87 USD |
+0.08
|
MX$40.64B 2.41B USD | MX$1.32K 77.98 USD | MX$417.01 24.69 USD | MX$422.10 24.99 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.90 84.15 USD |
-2.47
|
€1.47B 1.69B USD | €96.00 110.82 USD | €72.90 84.15 USD | €74.75 86.29 USD | €1.47B 1.69B USD | 0 | -€2.09 -2.4 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€74.35 85.82 USD |
+0.27
|
€1.35B 1.56B USD | €758.00 874.99 USD | €73.25 84.56 USD | €75.00 86.58 USD | €1.35B 1.56B USD | 0 | -€2.26 -2.6 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€0.20 -0.2 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,100 19.12 USD |
+0.81
|
¥200B 1.23B USD | ¥145K 895.94 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥200B 1.23B USD | 12.35 | ¥251 1.55 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,423 33.44 USD |
+0.06
|
¥191B 1.18B USD | ¥99K 609.83 USD | ¥5,391 33.24 USD | ¥5,463 33.69 USD | ¥191B 1.18B USD | 11.00 | ¥493 3.04 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.30 7.57 USD |
-1.04
|
₹75.09B 908.47M USD | ₹109.81K 1.33K USD | ₹619.10 7.49 USD | ₹631.90 7.64 USD | ₹75.09B 908.47M USD | 34.83 | ₹17.95 0.22 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹624.80 7.56 USD |
-1.09
|
₹75.03B 907.75M USD | ₹2.64K 31.9 USD | ₹620.00 7.5 USD | ₹635.75 7.69 USD | ₹75.03B 907.75M USD | 35.66 | ₹17.52 0.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,455 21.3 USD |
+0.58
|
¥105B 650.04M USD | ¥34K 209.03 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥105B 650.04M USD | 13.40 | ¥258 1.59 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,348 14.48 USD |
+0.17
|
¥88B 544.05M USD | ¥122K 755.35 USD | ¥2,347 14.47 USD | ¥2,377 14.66 USD | ¥88B 544.05M USD | 9.22 | ¥255 1.57 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Cawachi Limited
2664.T
JP
|
¥3,785 23.34 USD |
0
|
¥83B 510.89M USD | ¥77K 472.33 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥83B 510.89M USD | 25.97 | ¥146 0.9 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.08 0.27 USD |
0
|
HK$2.41B 308.23M USD | HK$7.00K 895.04 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$2.41B 308.23M USD | 17.33 | HK$0.12 0.02 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 965.00 0.06 USD |
+2.12
|
IDR 4.63T 296.02M USD | IDR 41.41M 2.65K USD | IDR 935.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.63T 296.02M USD | 23.95 | IDR 40.28 0.002 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.22 2.56 USD |
-6.72
|
€197.90M 228.44M USD | €600.00 692.6 USD | €2.22 2.56 USD | €2.22 2.56 USD | €197.90M 228.44M USD | 0 | -€0.26 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,532 9.45 USD |
+0.13
|
¥30B 183.74M USD | ¥62K 383.53 USD | ¥1,521 9.38 USD | ¥1,547 9.54 USD | ¥30B 183.74M USD | 8.01 | ¥191 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-2.41
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹566.60 6.85 USD |
+1.46
|
₹11.47B 138.81M USD | ₹1.49K 18 USD | ₹560.45 6.78 USD | ₹599.90 7.26 USD | ₹11.47B 138.81M USD | 14.97 | ₹37.84 0.46 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,246 7.68 USD |
0
|
¥17B 105.87M USD | ¥9K 54.26 USD | ¥1,246 7.68 USD | ¥1,247 7.69 USD | ¥17B 105.87M USD | 104.09 | ¥12 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥514 3.17 USD |
-1.53
|
¥15B 92.64M USD | ¥77K 472.94 USD | ¥508 3.13 USD | ¥521 3.21 USD | ¥15B 92.64M USD | 17.33 | ¥30 0.18 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥996 6.14 USD |
-2.26
|
¥13B 83.05M USD | ¥6K 35.15 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥13B 83.05M USD | 18.14 | ¥55 0.34 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
+0.59
|
NT$2.16B 68.59M USD | NT$9.08K 288.65 USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$2.16B 68.59M USD | 13.59 | NT$3.75 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,980 12.21 USD |
-0.95
|
¥11B 65.15M USD | ¥12K 73.99 USD | ¥1,951 12.03 USD | ¥1,997 12.31 USD | ¥11B 65.15M USD | 0 | -¥61 -0.3 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.47 -0.5 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$1.31B 41.59M USD | NT$74.70K 2.37K USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$1.31B 41.59M USD | 21.93 | NT$0.80 0.03 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
-0.2
|
¥6B 35.82M USD | ¥4K 22.2 USD | ¥504 3.11 USD | ¥507 3.13 USD | ¥6B 35.82M USD | 52.49 | ¥10 0.06 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,427.00 11.44 USD |
+1.89
|
ZAC 50.11B 26.75M USD | ZAC 1.25M 669.84 USD | ZAC 20,662.00 11.03 USD | ZAC 21,427.00 11.44 USD | ZAC 50.11B 26.75M USD | 15.16 | ZAC 14.13 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.05 1.21 USD |
+0.48
|
€22.65M 26.15M USD | €265.00 305.9 USD | €1.05 1.21 USD | €1.05 1.21 USD | €22.65M 26.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,110 6.84 USD |
+0.18
|
¥3B 19.18M USD | ¥3K 16.65 USD | ¥1,102 6.8 USD | ¥1,110 6.84 USD | ¥3B 19.18M USD | 17.50 | ¥63 0.39 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,691.00 1.44 USD |
+0.52
|
ZAC 23.04B 12.3M USD | ZAC 435.24K 232.39 USD | ZAC 2,685.00 1.43 USD | ZAC 2,716.00 1.45 USD | ZAC 23.04B 12.3M USD | 23.60 | ZAC 1.14 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
+2
|
CZK 276.11M 11.91M USD | CZK 6.11K 263.41 USD | CZK 99.00 4.27 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $6.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
+3.14
|
₹180.40M 2.18M USD | ₹97.00 1.17 USD | ₹41.00 0.5 USD | ₹41.73 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹207.00 2.5 USD |
+4.02
|
₹129.38M 1.57M USD | ₹98.00 1.19 USD | ₹189.20 2.29 USD | ₹208.00 2.52 USD | ₹129.38M 1.57M USD | 0 | -₹10.10 -0.1 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
