Sector: Atención sanitaria Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Atención sanitaria (103)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (103)
Pharmaceutical Retailers (103)
- {{item.name}}
- Todas las industrias
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$37.90 4.85 USD |
+1.01
|
HK$121.25B 15.5B USD | HK$7.23M 924.53K USD | HK$37.20 4.76 USD | HK$38.06 4.87 USD | HK$121.25B 15.5B USD | 19.53 | HK$1.94 0.25 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.59 0.46 USD |
+0.56
|
HK$57.89B 7.4B USD | HK$79.51M 10.17M USD | HK$3.56 0.46 USD | HK$3.62 0.46 USD | HK$57.89B 7.4B USD | 25.64 | HK$0.14 0.02 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.46 3.54 USD |
-0.29
|
R$30.53B 6.19B USD | R$11.76M 2.38M USD | R$17.23 3.49 USD | R$17.72 3.59 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,293 15.48 USD |
+0.35
|
¥912B 6.16B USD | ¥2M 11.56K USD | ¥2,280 15.39 USD | ¥2,326 15.7 USD | ¥912B 6.16B USD | 16.39 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥1,986 13.41 USD |
+1.2
|
¥900B 6.07B USD | ¥1M 9.94K USD | ¥1,966 13.27 USD | ¥2,010 13.56 USD | ¥900B 6.07B USD | 13.79 | ¥144 0.97 USD | ||
| Raia Drogasil RADLY | $3.44 — |
+0.58
|
$6.01B — | $600.00 — | $3.59 — | $3.59 — | $6.01B — | 22.93 | $0.15 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥19.90 2.77 USD |
+1.02
|
CN¥24.13B 3.35B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥20.34 2.83 USD | CN¥24.13B 3.35B USD | 14.21 | CN¥1.40 0.19 USD | ||
| Clicks CLCGY | $28.39 — |
-1.42
|
$3.32B — | $101.00 — | $28.33 — | $28.97 — | $3.32B — | 16.41 | $1.73 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.93 2.21 USD |
-0.93
|
CN¥18.14B 2.52B USD | CN¥6.29M 874.14K USD | CN¥15.88 2.21 USD | CN¥16.39 2.28 USD | CN¥18.14B 2.52B USD | 14.09 | CN¥1.13 0.16 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.87 1.65 USD |
+0.94
|
CN¥9.01B 1.25B USD | CN¥6.16M 856.58K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥9.01B 1.25B USD | 22.82 | CN¥0.52 0.07 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.32 52.82 USD |
-4.13
|
€985.85M 1.08B USD | €124.75K 136.37K USD | €47.64 52.08 USD | €50.80 55.53 USD | €985.85M 1.08B USD | 0 | -€1.87 -2.04 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €50.00 54.66 USD |
-4.11
|
€909.96M 994.71M USD | €10.03K 10.97K USD | €48.02 52.49 USD | €50.55 55.26 USD | €909.96M 994.71M USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.35 1.58 USD |
+1.52
|
CN¥6.65B 924.17M USD | CN¥5.05M 702.56K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥6.65B 924.17M USD | 23.64 | CN¥0.48 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.05 1.95 USD |
-0.57
|
CN¥5.70B 792.38M USD | CN¥8.29M 1.15M USD | CN¥13.82 1.92 USD | CN¥14.55 2.02 USD | CN¥5.70B 792.38M USD | 56.20 | CN¥0.25 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.64 1.62 USD |
-1.69
|
CN¥4.52B 628.8M USD | CN¥12.35M 1.72M USD | CN¥11.58 1.61 USD | CN¥12.01 1.67 USD | CN¥4.52B 628.8M USD | 16.39 | CN¥0.71 0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.94 0.8 USD |
-2.48
|
R$2.84B 575.83M USD | R$7.30M 1.48M USD | R$3.83 0.78 USD | R$4.04 0.82 USD | R$2.84B 575.83M USD | 8.04 | R$0.49 0.1 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥13.73 1.91 USD |
+1.33
|
CN¥4.01B 556.89M USD | CN¥7.52M 1.05M USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥4.01B 556.89M USD | 39.22 | CN¥0.35 0.05 USD | ||
| DocMorris AG DOCM.SW | CHF 7.45 8.48 USD |
+1.64
|
CHF 362.36M 412.28M USD | CHF 281.68K 320.49K USD | CHF 7.33 8.33 USD | CHF 7.70 8.76 USD | CHF 362.36M 412.28M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.20 2.53 USD |
+2.59
|
CN¥2.81B 391.08M USD | CN¥1.75M 243.88K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥2.81B 391.08M USD | 17.84 | CN¥1.02 0.14 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$75.70 2.41 USD |
+1.47
|
NT$11.35B 360.69M USD | NT$1.43M 45.54K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$42.00K 5.37K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.32 1.43 USD |
+2.08
|
CN¥2.30B 320.11M USD | CN¥2.17M 302.11K USD | CN¥10.11 1.41 USD | CN¥10.38 1.44 USD | CN¥2.30B 320.11M USD | 30.35 | CN¥0.34 0.05 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥22.35 3.11 USD |
+0.86
|
CN¥2.14B 297.3M USD | CN¥2.53M 352.42K USD | CN¥21.76 3.03 USD | CN¥22.75 3.16 USD | CN¥2.14B 297.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥10.06 1.4 USD |
+2.24
|
CN¥2.07B 287.31M USD | CN¥4.26M 592.03K USD | CN¥9.82 1.37 USD | CN¥10.25 1.43 USD | CN¥2.07B 287.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| High Tide Inc. HITI.V | CA$3.22 2.39 USD |
-2.72
|
CA$283.03M 210.03M USD | CA$38.66K 28.69K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$283.03M 210.03M USD | 0 | -CA$0.58 -0.4 USD | ||
| High Tide HITI | $2.29 — |
-3.78
|
$201.29M — | $362.71K — | $2.29 — | $2.40 — | $201.29M — | 0 | -$0.42 — | ||
| Green Cross Health Limited GXH.NZ | NZ$2.06 1.19 USD |
-1.9
|
NZ$296.30M 171.8M USD | NZ$56.06K 32.5K USD | NZ$2.02 1.17 USD | NZ$2.08 1.21 USD | NZ$296.30M 171.8M USD | 14.71 | NZ$0.14 0.08 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.85 1.39 USD |
-1.72
|
R$346.63M 70.26M USD | R$47.30K 9.59K USD | R$6.85 1.39 USD | R$7.15 1.45 USD | R$346.63M 70.26M USD | 14.57 | R$0.47 0.1 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.65 0.14 USD |
+2.38
|
MYR 193.01M 41.04M USD | MYR 242.80K 51.63K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 193.01M 41.04M USD | 21.50 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.68 — |
-7.69
|
$35.89M — | $570.88K — | $1.62 — | $1.81 — | $35.89M — | 0 | -$2.74 — | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.42 0.05 USD |
-1.19
|
HK$245.87M 31.44M USD | HK$1.31M 167.24K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$245.87M 31.44M USD | 20.75 | HK$0.02 0.002 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-2.35
|
HK$222.61M 28.46M USD | HK$772.00K 98.71K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$222.61M 28.46M USD | 12.44 | HK$0.02 0.002 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$69.97M 8.95M USD | HK$836.00K 106.89K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.53 0.07 USD |
+1.92
|
HK$58.59M 7.49M USD | HK$405.00K 51.78K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$54.70M 6.99M USD | HK$320.00K 40.92K USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$54.70M 6.99M USD | 0 | HK$0.00 0 USD | ||
| Ladybug Resource LBRG | $0.01 — |
-17.81
|
$2.00M — | $264.20K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$210.08K — | $548.13K — | $0.00 — | $0.00 — | $210.08K — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| JD Health International Inc. 8ZN.F | €4.09 4.47 USD |
+1.01
|
€13.08B 14.3B USD | €2.47K 2.7K USD | €4.09 4.47 USD | €4.09 4.47 USD | €13.08B 14.3B USD | 19.47 | €0.21 0.23 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
| Alibaba Health Information Technology ALBHF | $0.46 — |
-4.17
|
$7.42B — | $2.00K — | $0.58 — | $0.60 — | $7.42B — | 23.00 | $0.02 — | ||
| Alibaba Health Information Technology ALBBY | $9.05 — |
-2.37
|
$7.30B — | $500.00 — | $9.75 — | $9.75 — | $7.30B — | 25.85 | $0.35 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.42 USD |
-0.77
|
€6.40B 6.99B USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €6.40B 6.99B USD | 19.33 | €0.02 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.38 0.42 USD |
-4.58
|
€6.21B 6.79B USD | €10.00K 10.93K USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.21B 6.79B USD | 19.07 | €0.02 0.02 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.60 7.21 USD |
+0.76
|
€6.01B 6.57B USD | €43.00 47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.01B 6.57B USD | 21.99 | €0.30 0.33 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,850 19.24 USD |
+0.05
|
¥516B 3.48B USD | ¥460K 3.11K USD | ¥2,836 19.14 USD | ¥2,900 19.57 USD | ¥516B 3.48B USD | 11.46 | ¥249 1.68 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Clicks Group Limited N1C.F | €12.60 13.77 USD |
+5
|
€3.00B 3.28B USD | €55.00 60.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.00B 3.28B USD | 17.02 | €0.74 0.81 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥5,802 39.17 USD |
+0.71
|
¥460B 3.1B USD | ¥292K 1.97K USD | ¥5,722 38.63 USD | ¥5,880 39.69 USD | ¥460B 3.1B USD | 14.74 | ¥393 2.66 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.40 16.83 USD |
+1.32
|
€2.79B 3.05B USD | €60.00 65.59 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.79B 3.05B USD | 11.49 | €1.34 1.46 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,771 25.46 USD |
+1.05
|
¥441B 2.98B USD | ¥843K 5.69K USD | ¥3,756 25.35 USD | ¥3,817 25.77 USD | ¥441B 2.98B USD | 14.04 | ¥268 1.81 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$469.00 27.77 USD |
-0.63
|
MX$45.39B 2.69B USD | MX$318.00 18.83 USD | MX$467.25 27.67 USD | MX$471.97 27.95 USD | MX$45.39B 2.69B USD | 9.81 | MX$47.79 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,647 24.62 USD |
+2.39
|
¥346B 2.34B USD | ¥224K 1.51K USD | ¥3,526 23.8 USD | ¥3,647 24.62 USD | ¥346B 2.34B USD | 19.53 | ¥187 1.26 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
+1.25
|
¥209B 1.41B USD | ¥98K 664.23 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,779 39.01 USD |
-0.7
|
¥203B 1.37B USD | ¥98K 658.83 USD | ¥5,765 38.92 USD | ¥5,925 40 USD | ¥203B 1.37B USD | 19.23 | ¥301 2.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹858.70 10.39 USD |
-0.03
|
₹103.12B 1.25B USD | ₹185.87K 2.25K USD | ₹850.00 10.28 USD | ₹869.70 10.52 USD | ₹103.12B 1.25B USD | 46.94 | ₹18.29 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹857.95 10.38 USD |
-0.27
|
₹103.03B 1.25B USD | ₹8.04K 97.23 USD | ₹850.00 10.28 USD | ₹869.50 10.52 USD | ₹103.03B 1.25B USD | 46.95 | ₹18.27 0.22 USD | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| Redcare Pharmacy NV SAE1.F | €4.56 4.98 USD |
+6.05
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.03B 1.13B USD | 0 | -€0.19 -0.2 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.72 53.26 USD |
-3.72
|
€991.03M 1.08B USD | €604.00 660.25 USD | €48.44 52.95 USD | €50.20 54.88 USD | €991.03M 1.08B USD | 0 | -€1.87 -2.04 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Redcare Pharmacy SHPPF | $45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.17 — | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,405 22.98 USD |
+3.65
|
¥104B 700.55M USD | ¥83K 557.57 USD | ¥3,315 22.38 USD | ¥3,435 23.19 USD | ¥104B 700.55M USD | 13.28 | ¥256 1.73 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$16.00 0.95 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Cawachi Limited 2664.T | ¥3,350 22.61 USD |
+1.21
|
¥75B 505.05M USD | ¥51K 342.24 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥75B 505.05M USD | 23.41 | ¥143 0.97 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.86M — | $10.00 — | $90.00 — | $90.00 — | $497.86M — | 0 | -$5.67 — | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,860 12.56 USD |
+1.09
|
¥70B 471.81M USD | ¥101K 683.8 USD | ¥1,852 12.5 USD | ¥1,907 12.87 USD | ¥70B 471.81M USD | 9.42 | ¥197 1.33 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
+14.5
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,650 11.14 USD |
+1.91
|
¥32B 216.64M USD | ¥19K 130.96 USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥32B 216.64M USD | 7.98 | ¥207 1.39 USD | ||
| High Tide Inc. 2LYA.F | €1.99 2.17 USD |
+2.26
|
€174.74M 191.02M USD | €600.00 655.88 USD | €1.99 2.17 USD | €1.99 2.17 USD | €174.74M 191.02M USD | 0 | -€0.36 -0.3 USD | ||
| Oriola Oyj O5O.F | €0.90 0.99 USD |
-0.88
|
€166.61M 182.13M USD | €2.04K 2.23K USD | €0.90 0.99 USD | €0.90 0.99 USD | €166.61M 182.13M USD | 0 | -€0.13 -0.1 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹544.20 6.58 USD |
+5
|
₹10.64B 128.67M USD | ₹77.30K 935.14 USD | ₹511.00 6.18 USD | ₹544.20 6.58 USD | ₹10.64B 128.67M USD | 15.31 | ₹35.54 0.43 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,075 7.26 USD |
+0.66
|
¥15B 98.99M USD | ¥2K 15.53 USD | ¥1,068 7.21 USD | ¥1,075 7.26 USD | ¥15B 98.99M USD | 10.94 | ¥98 0.66 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥492 3.32 USD |
-0.2
|
¥14B 97.07M USD | ¥27K 181.58 USD | ¥490 3.31 USD | ¥504 3.4 USD | ¥14B 97.07M USD | 13.42 | ¥37 0.25 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥839 5.66 USD |
+1.08
|
¥12B 78.04M USD | ¥17K 112.73 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥12B 78.04M USD | 21.18 | ¥40 0.27 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$54.10 1.72 USD |
+0.74
|
NT$2.29B 72.76M USD | NT$55.01K 1.75K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$2.29B 72.76M USD | 14.86 | NT$3.64 0.12 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,500 10.13 USD |
+2.04
|
¥8B 54M USD | ¥7K 44.55 USD | ¥1,460 9.86 USD | ¥1,507 10.17 USD | ¥8B 54M USD | 0 | -¥15 -0.1 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.38B 43.96M USD | NT$115.68K 3.68K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$1.38B 43.96M USD | 15.99 | NT$1.16 0.04 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
-0.87
|
THB 1.45B 40.79M USD | THB 76.42K 2.15K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥500 3.38 USD |
-0.2
|
¥6B 38.82M USD | ¥5K 35.78 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
| PetMed Express, Inc. PQM.F | €1.45 1.59 USD |
+1.82
|
€31.00M 33.89M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €31.00M 33.89M USD | 0 | -€2.36 -2.5 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
-0.79
|
¥3B 21.28M USD | ¥200 1.35 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥3B 21.28M USD | 15.69 | ¥72 0.48 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€17.83M 19.49M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.83M 19.49M USD | 0 | -€27.60 -30.1 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
-7.46
|
CZK 335.67M 14.48M USD | CZK 4.32K 186.39 USD | CZK 124.00 5.35 USD | CZK 130.00 5.61 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Pineapple PNPL | $0.03 — |
0
|
$1.90M — | $20.00K — | $0.03 — | $0.03 — | $1.90M — | 0 | $0.00 — | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹202.00 2.44 USD |
-4.72
|
₹126.25M 1.53M USD | ₹7.00 0.08 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹126.25M 1.53M USD | 0 | -₹2.99 -0.03 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€521.69K 570.28K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €521.69K 570.28K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}