$3.56T
Сapitalización del mercado total
$122.95B
Volumen total
BTC 60.81%     ETH 8.98%
Predominio

Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.28 6.95 USD
-2.06
$4.39T 889.44B USD $0 0 USD $0 0 USD $0 0 USD $4.39T 889.44B USD 41.30 $0.83 0.17 USD
Walmart  WMT $97.58
+1.29
$780.73B $17.17M $96.58 $97.8 $780.73B 41.17 $2.37
Walmart Inc.  WMT.DE $86.15 94.17 USD
-0.98
$689.28B 753.47B USD $4.37K 4.78K USD $85.02 92.94 USD $86.21 94.24 USD $689.28B 753.47B USD 41.82 $2.06 2.25 USD
Costco Wholesale Corporation  COST.NE $46.6 34.58 USD
0
$638.68B 473.94B USD $20.81K 15.44K USD $46.28 34.34 USD $46.6 34.58 USD $638.68B 473.94B USD 54.82 $0.85 0.63 USD
Costco Wholesale  COST $1,017.79
+0.92
$451.58B $1.72M $1,011 $1,018.95 $451.58B 58.83 $17.3
The Procter & Gamble Company  0NOF.IL $167
+1.58
$396.32B $10 $0 $0 $396.32B 28.30 $5.9
The Procter & Gamble Company  PG $167.76
+1.15
$393.32B $8.4M $165.27 $167.98 $393.32B 26.33 $6.37
The Coca-Cola Company  COCA34.SA $67.3 13.64 USD
-0.74
$1.74T 352.28B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 352.28B USD 28.63 $2.35 0.48 USD
The Coca-Cola Company  KO $71.78
+0.01
$308.96B $7.99M $71.56 $72.22 $308.96B 28.82 $2.49
The Coca-Cola Company  CCC3.DE $63.28 69.17 USD
-1.09
$272.37B 297.74B USD $4.85K 5.31K USD $63 68.87 USD $63.5 69.41 USD $272.37B 297.74B USD 28.89 $2.19 2.39 USD
Nestlé S.A.  0QR4.IL $88.85 101.09 USD
+0.75
$251.12B 285.73B USD $0 0 USD $0 0 USD $0 0 USD $251.12B 285.73B USD 25.67 $3.46 3.94 USD
Philip Morris  PM $179.23
+0.58
$278.98B $5.85M $177.52 $179.83 $278.98B 28.09 $6.38
Nestlé  NSRGF $107.5
+0.47
$277.98B $101 $107.5 $109.03 $277.98B 21.20 $5.07
Nestlé S.A.  NSRGY $107.25
-0.84
$277.08B $34.88K $107.06 $108.31 $277.08B 21.32 $5.03
Kweichow Moutai Co., Ltd.  600519.SS $1,543.9 214.67 USD
-0.43
$1.95T 270.82B USD $7K 973.3 USD $1,543.99 214.68 USD $1,543.99 214.68 USD $1.95T 270.82B USD 21.78 $70.87 9.85 USD
Nestlé S.A.  NESN.SW $88.71 100.93 USD
+0.08
$228.23B 259.67B USD $2.64M 3.01M USD $88.42 100.6 USD $89.43 101.75 USD $228.23B 259.67B USD 21.17 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  LRLCY $84.86
+0.55
$226.52B $22.83K $84.6 $85.39 $226.52B 31.19 $2.72
L'Oréal S.A.  0NZM.IL $374.45 409.32 USD
+0.4
$207B 226.28B USD $45.91K 50.18K USD $0 0 USD $0 0 USD $207B 226.28B USD 34.51 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $373.4 408.18 USD
-0.17
$205.42B 224.55B USD $313.23K 342.4K USD $369.9 404.35 USD $376.05 411.07 USD $205.42B 224.55B USD 31.29 $11.93 13.04 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $206.81 12.25 USD
+2.05
$3.62T 214.25B USD $2.09M 123.5K USD $205.32 12.16 USD $209 12.38 USD $3.62T 214.25B USD 18.49 $11.18 0.66 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $21 $0 $0 $191.56B 11.46 $5.2
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.09
+0.47
$185.77B $609.92K $106.74 $108.55 $185.77B 30.50 $3.51
PepsiCo  PEP $131.37
+1.57
$180.12B $13.96M $129.13 $131.46 $180.12B 19.01 $6.91
PepsiCo, Inc.  0QOS.IL $130.31
+0.72
$179.57B $0 $0 $0 $179.57B 21.75 $5.99
PepsiCo, Inc.  PEP.DE $114.98 125.69 USD
-0.88
$157.65B 172.33B USD $10.14K 11.08K USD $113.78 124.38 USD $115.12 125.84 USD $157.65B 172.33B USD 19.25 $5.97 6.53 USD
Unilever  UL $63.74
-0.06
$156.35B $1.84M $63.61 $64.08 $156.35B 24.61 $2.59
Unilever PLC  UNVB.DE $56.4 61.65 USD
+1.4
$138.9B 151.84B USD $10.56K 11.55K USD $55.94 61.15 USD $56.46 61.72 USD $138.9B 151.84B USD 24.62 $2.29 2.5 USD
Unilever PLC  UNA.AS $56.16 61.39 USD
+0.9
$138.21B 151.09B USD $693.77K 758.38K USD $55.86 61.06 USD $56.44 61.7 USD $138.21B 151.09B USD 24.52 $2.29 2.5 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $42 $0 $0 $149.8B 18.66 $5.17
Anheuser-Busch InBev SA/NV  0A22.IL $70.25
+1.58
$146.44B $0 $0 $0 $146.44B 23.41 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.95 67.72 USD
+2.14
$129.16B 141.19B USD $134.61K 147.15K USD $0 0 USD $0 0 USD $129.16B 141.19B USD 21.51 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $70.17
+1.28
$134.55B $1.65M $69.98 $70.72 $134.55B 20.63 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $68.46
+4.01
$132.84B $1 $65.82 $65.82 $132.84B 20.13 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $61.96 67.73 USD
+0.78
$118.68B 129.73B USD $1.64M 1.79M USD $61.54 67.27 USD $62.24 68.04 USD $118.68B 129.73B USD 20.72 $2.99 3.27 USD
Altria Group, Inc.  0R31.IL $59.75
+0.84
$106.03B $0 $0 $0 $106.03B 15.72 $3.8
Altria  MO $59.62
-0.2
$100.63B $5.21M $59.14 $59.77 $100.63B 10.02 $5.95
British American Tobacco p.l.c.  BTI $45.26
+0.09
$99.17B $5.56M $44.9 $45.41 $99.17B 24.73 $1.83
Altria Group, Inc.  PHM7.DE $52.3 57.17 USD
-0.63
$88.1B 96.3B USD $6.86K 7.5K USD $52.16 57.02 USD $53.07 58.01 USD $88.1B 96.3B USD 9.98 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.64 43.33 USD
-0.03
$86.89B 94.98B USD $129.62K 141.69K USD $39.5 43.18 USD $40.13 43.87 USD $86.89B 94.98B USD 24.46 $1.62 1.77 USD
Mondelez  MDLZ $66.9
+1.15
$86.62B $6.59M $66.03 $66.99 $86.62B 24.59 $2.72
Colgate-Palmolive Company  CL $92.43
-0.17
$75.04B $6.06M $92.06 $93.6 $75.04B 26.25 $3.52
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.16 17.54 USD
-0.2
$490.67B 68.22B USD $137.8K 19.16K USD $125.89 17.5 USD $126.95 17.65 USD $490.67B 68.22B USD 15.00 $8.41 1.17 USD
Hindustan Unilever Limited  HINDUNILVR.NS $2,380.2 28.8 USD
-0.58
$5.62T 68.05B USD $1.87M 22.57K USD $2,360.3 28.56 USD $2,409.5 29.15 USD $5.62T 68.05B USD 52.63 $45.22 0.55 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $65.65 3.89 USD
+0.24
$1.14T 67.7B USD $11.12M 658.7K USD $65.1 3.85 USD $67.34 3.99 USD $1.14T 67.7B USD 21.66 $3.03 0.18 USD
ITC Limited  ITC.BO $433.9 5.25 USD
-2.01
$5.54T 67.06B USD $1.72M 20.77K USD $430.95 5.21 USD $444.15 5.37 USD $5.54T 67.06B USD 27.54 $15.75 0.19 USD
ITC Limited  ITC.NS $433.9 5.25 USD
-2.03
$5.54T 67.06B USD $26.95M 326.07K USD $430.85 5.21 USD $444.2 5.37 USD $5.54T 67.06B USD 27.54 $15.75 0.19 USD
Monster Beverage  MNST $64.24
+1.39
$62.65B $5.27M $63.49 $64.31 $62.65B 41.71 $1.54
Diageo  DEO $109.95
+0.69
$61.08B $624.69K $109.54 $110.48 $61.08B 17.04 $6.45
Diageo plc  DGEAF $26.91
-5.21
$60.26B $225 $28.39 $28.39 $60.26B 16.71 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46
+3.28
$60.26B $200 $3.45 $3.46 $60.26B 21.62 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.08
+0.12
$59.35B $18.8K $34.02 $34.95 $59.35B 21.56 $1.58
Diageo plc  GUI.DE $24.3 26.56 USD
-2.9
$53.99B 59.02B USD $51.52K 56.32K USD $24.08 26.32 USD $24.31 26.57 USD $53.99B 59.02B USD 17.10 $1.42 1.55 USD
Danone S.A.  GPDNF $85.79
0
$55.03B $480 $76.4 $76.48 $55.03B 24.16 $3.55
Japan Tobacco Inc.  JAPAY $15.38
-0.9
$54.91B $7.6K $15.38 $15.41 $54.91B 43.94 $0.35
Danone  DANOY $17.09
-0.41
$54.81B $49.84K $17.08 $17.2 $54.81B 24.07 $0.71
Nongfu Spring Co., Ltd.  9633.HK $38.05 4.87 USD
+0.13
$427.93B 54.72B USD $7.07M 904.46K USD $37.25 4.76 USD $38.8 4.96 USD $427.93B 54.72B USD 32.52 $1.17 0.15 USD
Danone S.A.  0KFX.IL $75.74 82.79 USD
+0.15
$48.61B 53.14B USD $32 34.98 USD $0 0 USD $0 0 USD $48.61B 53.14B USD 37.12 $2.04 2.23 USD
Danone S.A.  BN.PA $75.64 82.68 USD
-0.42
$48.52B 53.04B USD $1.23M 1.34M USD $75.54 82.58 USD $76.24 83.34 USD $48.52B 53.04B USD 24.16 $3.13 3.42 USD
Japan Tobacco Inc.  2914.T $4,423 29.86 USD
-0.09
$7.85T 53.01B USD $951.1K 6.42K USD $4,420 29.84 USD $4,450 30.04 USD $7.85T 53.01B USD 43.81 $100.94 0.68 USD
Loblaw Companies Limited  L.TO $229.02 169.95 USD
+1.76
$68.48B 50.81B USD $372.08K 276.1K USD $224.89 166.88 USD $230.91 171.35 USD $68.48B 50.81B USD 31.89 $7.18 5.33 USD
Loblaw Companies  LBLCF $166.17
+2.76
$50.26B $3 $166.17 $166.17 $50.26B 32.07 $5.18
Heineken  HEINY $43.71
+0.78
$49.26B $11.75K $43.51 $44.7 $49.26B 44.15 $0.99
Heineken N.V.  0O26.IL $77.26 84.46 USD
-1.45
$44.87B 49.05B USD $77 84.17 USD $0 0 USD $0 0 USD $44.87B 49.05B USD 17.20 $4.49 4.91 USD
Kimberly-Clark  KMB $142.85
+0.92
$47.4B $2.59M $141.15 $143 $47.4B 19.27 $7.41
Heineken N.V.  HEIA.AS $76.9 84.06 USD
-0.31
$43.33B 47.36B USD $581.09K 635.21K USD $76.74 83.89 USD $77.46 84.67 USD $43.33B 47.36B USD 44.19 $1.74 1.9 USD
Reckitt Benckiser  RBGLY $13.36
-0.37
$45.76B $130.14K $13.32 $13.4 $45.76B 24.29 $0.55
The Kroger  KR $67.83
-1.11
$45.67B $6.37M $67.04 $68.55 $45.67B 18.68 $3.63
Ambev S.A.  ABEV3.SA $14.2 2.88 USD
-0.42
$221.96B 44.99B USD $0 0 USD $0 0 USD $0 0 USD $221.96B 44.99B USD 15.60 $0.91 0.18 USD
Reckitt Benckiser Group plc  3RB.DE $58.66 64.12 USD
+0.96
$40.95B 44.77B USD $3.76K 4.11K USD $58.58 64.04 USD $58.9 64.39 USD $40.95B 44.77B USD 24.23 $2.42 2.65 USD
Keurig Dr Pepper  KDP $32.87
-0.15
$44.71B $11.09M $32.75 $33.15 $44.71B 29.88 $1.1
Target  TGT $96.99
+2.86
$44.07B $5.57M $94.9 $97.13 $44.07B 10.36 $9.36
Coca-Cola Europacific Partners  CCEP $88.79
-0.74
$40.63B $2.49M $88.6 $91.2 $40.63B 25.44 $3.49
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.64 41.15 USD
-0.53
$36.32B 39.7B USD $49 53.56 USD $0 0 USD $0 0 USD $36.32B 39.7B USD 15.30 $2.46 2.69 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $79.2 86.58 USD
+0.25
$36.24B 39.61B USD $24.26K 26.52K USD $78.9 86.25 USD $80.4 87.89 USD $36.24B 39.61B USD 25.71 $3.08 3.37 USD
Ambev  ABEV $2.51
-0.4
$39.23B $30.88M $2.5 $2.54 $39.23B 15.68 $0.16
Koninklijke Ahold Delhaize  ADRNY $42.78
+0.26
$39.06B $10.36K $42.67 $42.97 $39.06B 19.35 $2.21
Seven & i Holdings Co., Ltd.  SVNDY $15.08
-1.44
$38.94B $7.01K $15.08 $15.15 $38.94B 32.08 $0.47
Seven & i Holdings Co., Ltd.  3382.T $2,168 14.63 USD
+0.28
$5.6T 37.79B USD $1.16M 7.85K USD $2,163 14.6 USD $2,196 14.82 USD $5.6T 37.79B USD 32.55 $66.59 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $37.75 41.27 USD
+0.13
$34.46B 37.67B USD $1.66M 1.81M USD $37.62 41.12 USD $37.88 41.41 USD $34.46B 37.67B USD 19.35 $1.95 2.13 USD
Dollarama Inc.  DOL.TO $174.66 129.61 USD
+1.56
$48.42B 35.93B USD $640.06K 474.96K USD $171.2 127.04 USD $177 131.34 USD $48.42B 35.93B USD 41.98 $4.16 3.09 USD
Dollarama  DLMAF $126.66
+1.69
$35.11B $313 $126.66 $127.69 $35.11B 41.80 $3.03
Sysco  SYY $72.28
+1.13
$35.04B $2.94M $71.72 $72.54 $35.04B 18.48 $3.91
Tesco PLC  TSCDY $15.82
+1.54
$34.95B $80.77K $15.75 $15.86 $34.95B 16.65 $0.95
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.52 6.19 USD
-0.58
$249B 34.62B USD $36K 5.01K USD $44.3 6.16 USD $44.3 6.16 USD $249B 34.62B USD 37.41 $1.19 0.17 USD
Tesco  TSCDF $5.17
+3.4
$34.26B $500 $5 $5 $34.26B 16.67 $0.31
Constellation Brands  STZ $185.91
+0.81
$33.09B $1.28M $183.69 $186.4 $33.09B 0 -$0.45
The Kraft Heinz Company  0JRV.IL $26.45
+0.57
$32.51B $749 $0 $0 $32.51B 10.33 $2.56
Avenue Supermarts Limited  DMART.NS $4,094 49.53 USD
-1.07
$2.66T 32.23B USD $324.59K 3.93K USD $4,078 49.34 USD $4,149.5 50.2 USD $2.66T 32.23B USD 98.93 $41.38 0.5 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $188.4 26.2 USD
+0.04
$229.84B 31.96B USD $8.66K 1.2K USD $188.41 26.2 USD $188.41 26.2 USD $229.84B 31.96B USD 18.18 $10.36 1.44 USD
The Kraft Heinz Company  KHC $26.83
+2.02
$31.75B $11.19M $26.38 $26.84 $31.75B 12.03 $2.23
The Hershey Company  HSY $158.23
+1.85
$31.47B $2.74M $155.68 $159.79 $31.47B 19.10 $8.28
Imperial Brands PLC  IMBBY $38.12
-0.6
$31.19B $33.39K $37.87 $38.24 $31.19B 9.48 $4.02
Henkel AG & Co. KGaA  HENOY $20.04
+0.91
$31.09B $759 $20.03 $20.04 $31.09B 14.73 $1.36
Henkel AG & Co. KGaA  HENKY $17.98
+0.62
$30.95B $17.39K $17.98 $18.07 $30.95B 13.12 $1.37
Beiersdorf Aktiengesellschaft  BDRFY $27.69
+2.14
$30.9B $10.96K $27.66 $27.74 $30.9B 29.45 $0.94
The Kraft Heinz Company  KHNZ.DE $23.56 25.75 USD
-0.36
$27.88B 30.47B USD $35.91K 39.26K USD $23.23 25.39 USD $23.6 25.79 USD $27.88B 30.47B USD 12.20 $1.93 2.11 USD
Henkel AG & Co. KGaA  HEN.DE $63.6 69.52 USD
+0.24
$27.87B 30.47B USD $109.03K 119.18K USD $63.2 69.09 USD $63.7 69.63 USD $27.87B 30.47B USD 13.30 $4.78 5.23 USD
Henkel AG & Co. KGaA  0IZ8.IL $63.53 69.44 USD
+1.64
$27.77B 30.36B USD $0 0 USD $0 0 USD $0 0 USD $27.77B 30.36B USD 20.10 $3.16 3.45 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $122.15 133.53 USD
+2
$27.76B 30.35B USD $0 0 USD $0 0 USD $0 0 USD $27.76B 30.35B USD 32.92 $3.71 4.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí