Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3644)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.27 7.55 USD |
+1.11
|
R$4.73T 958.91B USD | R$31.65K 6.41K USD | R$36.61 7.42 USD | R$37.27 7.55 USD | R$4.73T 958.91B USD | 40.95 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.80 — |
-0.04
|
$934.60B — | $17.13M — | $116.63 — | $118.16 — | $934.60B — | 42.68 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.34 32.9 USD |
+0.45
|
CA$607.71B 450.95B USD | CA$8.80K 6.53K USD | CA$44.15 32.76 USD | CA$44.34 32.9 USD | CA$607.71B 450.95B USD | 52.16 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$998.31 — |
+0.37
|
$442.38B — | $1.50M — | $988.47 — | $1,000.25 — | $442.38B — | 48.08 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.78 95.56 USD |
-0.07
|
€356.16B 411.13B USD | €6.86K 7.91K USD | €82.70 95.46 USD | €83.17 96.01 USD | €356.16B 411.13B USD | 29.04 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.52 95.26 USD |
-0.66
|
€355.05B 409.84B USD | €1.05K 1.21K USD | €82.43 95.15 USD | €83.56 96.46 USD | €355.05B 409.84B USD | 28.95 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.51 15.71 USD |
-0.12
|
R$2.00T 405.56B USD | R$13.59K 2.76K USD | R$77.51 15.71 USD | R$78.30 15.87 USD | R$2.00T 405.56B USD | 26.36 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.68 — |
-0.87
|
$398.76B — | $15.13M — | $92.55 — | $93.46 — | $398.76B — | 27.83 | $3.33 — | ||
Procter & Gamble
PG
US
|
$156.84 — |
-1.56
|
$364.56B — | $9.93M — | $156.80 — | $158.67 — | $364.56B — | 23.69 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$197.46 — |
-1.22
|
$307.76B — | $5.77M — | $184.00 — | $197.83 — | $307.76B — | 28.37 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.96 104.04 USD |
+0.32
|
CHF 234.46B 294.07B USD | CHF 507.74K 636.83K USD | CHF 82.62 103.62 USD | CHF 83.68 104.95 USD | CHF 234.46B 294.07B USD | 23.97 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.47 104.69 USD |
+0.43
|
CHF 214.70B 269.29B USD | CHF 3.54M 4.44M USD | CHF 82.57 103.56 USD | CHF 83.69 104.97 USD | CHF 214.70B 269.29B USD | 28.88 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$101.01 — |
+0.16
|
$259.82B — | $25.88K — | $100.47 — | $101.39 — | $259.82B — | 27.75 | $3.64 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€406.03 468.69 USD |
+0.36
|
€224.45B 259.1B USD | €6.67K 7.7K USD | €401.35 463.29 USD | €406.93 469.73 USD | €224.45B 259.1B USD | 37.42 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€405.70 468.31 USD |
+0.43
|
€215.99B 249.33B USD | €258.37K 298.24K USD | €401.35 463.29 USD | €407.05 469.87 USD | €215.99B 249.33B USD | 34.43 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$90.96 — |
+0.28
|
$242.13B — | $33.58K — | $90.58 — | $91.28 — | $242.13B — | 33.07 | $2.75 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,309.69 193.24 USD |
-1.67
|
CN¥1.64T 241.57B USD | CN¥3.35M 494.49K USD | CN¥1,302.36 192.16 USD | CN¥1,331.98 196.53 USD | CN¥1.64T 241.57B USD | 20.47 | CN¥63.97 9.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.30 138.87 USD |
+0.62
|
€163.94B 189.24B USD | €5.73K 6.61K USD | €118.24 136.49 USD | €120.30 138.87 USD | €163.94B 189.24B USD | 17.58 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$134.70 — |
+0.51
|
$183.56B — | $9.03M — | $133.14 — | $135.48 — | $183.56B — | 16.94 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.98 85.4 USD |
-0.51
|
€145.68B 168.16B USD | €975.96K 1.13M USD | €73.68 85.05 USD | €74.42 85.91 USD | €145.68B 168.16B USD | 18.58 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.80 — |
+1.49
|
$165.01B — | $2.10K — | $74.47 — | $74.50 — | $165.01B — | 18.06 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$82.29 — |
-1.25
|
$162.04B — | $2.66M — | $82.09 — | $83.56 — | $162.04B — | 17.73 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€57.52 66.4 USD |
-1.42
|
€123.87B 142.99B USD | €884.80K 1.02M USD | €57.52 66.4 USD | €58.10 67.07 USD | €123.87B 142.99B USD | 13.56 | €4.24 4.89 USD | ||
Unilever
UNLYF
US
|
$65.51 — |
+0.57
|
$141.08B — | $500.00 — | $64.59 — | $64.59 — | $141.08B — | 13.23 | $4.95 — | ||
Unilever
UL
US
|
$64.40 — |
-1.26
|
$138.69B — | $3.12M — | $64.12 — | $65.00 — | $138.69B — | 13.01 | $4.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.24 60.3 USD |
-0.68
|
€112.34B 129.68B USD | €32.94K 38.03K USD | €51.98 60 USD | €52.84 61 USD | €112.34B 129.68B USD | 15.59 | €3.35 3.87 USD | ||
British American Tobacco
BTI
US
|
$58.90 — |
-0.36
|
$126.66B — | $5.57M — | $58.39 — | $59.01 — | $126.66B — | 14.94 | $3.94 — | ||
Altria
MO
US
|
$73.83 — |
-1.09
|
$123.28B — | $5.50M — | $73.62 — | $74.81 — | $123.28B — | 15.54 | $4.75 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $9.59K — | $73.52 — | $74.86 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 135.00 169.32 USD | CHF 40.25 50.48 USD | CHF 40.80 51.17 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$46.63 — |
-0.87
|
$91.35B — | $6.77M — | $46.50 — | $47.00 — | $91.35B — | 43.17 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.60 — |
-0.63
|
$83.80B — | $10.30K — | $23.60 — | $23.68 — | $83.80B — | 21.26 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,502 46.26 USD |
-0.21
|
¥13T 82.13B USD | ¥4M 23.53K USD | ¥7,482 46.14 USD | ¥7,575 46.71 USD | ¥13T 82.13B USD | 21.79 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$62.74 — |
-1.95
|
$80.54B — | $6.44M — | $62.38 — | $63.89 — | $80.54B — | 23.06 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$93.40 — |
-1.21
|
$74.46B — | $4.39M — | $93.19 — | $94.29 — | $74.46B — | 36.77 | $2.54 — | ||
Target
TGT
US
|
$152.38 — |
-1.05
|
$69.22B — | $3.30M — | $152.17 — | $154.82 — | $69.22B — | 15.82 | $9.63 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.04 5.25 USD |
-2.01
|
HK$461.55B 59.02B USD | HK$4.60M 588.72K USD | HK$40.80 5.22 USD | HK$42.30 5.41 USD | HK$461.55B 59.02B USD | 24.57 | HK$1.67 0.21 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.46 50.8 USD |
-0.91
|
CA$79.11B 58.71B USD | CA$1.07M 795.7K USD | CA$68.04 50.49 USD | CA$69.65 51.68 USD | CA$79.11B 58.71B USD | 30.83 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$239.51 14.18 USD |
+0.84
|
MX$987.31B 58.46B USD | MX$2.32M 137.37K USD | MX$236.00 13.97 USD | MX$241.56 14.3 USD | MX$987.31B 58.46B USD | 18.58 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$49.14 — |
+0.88
|
$56.79B — | $200.00 — | $49.17 — | $49.17 — | $56.79B — | 30.52 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.77 23.98 USD |
-0.67
|
€46.20B 53.34B USD | €27.84K 32.13K USD | €20.69 23.88 USD | €20.91 24.14 USD | €46.20B 53.34B USD | 31.00 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,850.20 22.38 USD |
-0.16
|
₹4.35T 52.59B USD | ₹663.38K 8.03K USD | ₹1,833.00 22.18 USD | ₹1,869.70 22.62 USD | ₹4.35T 52.59B USD | 41.48 | ₹44.60 0.54 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
-0.95
|
R$257.30B 52.15B USD | R$23.83M 4.83M USD | R$16.56 3.36 USD | R$16.89 3.42 USD | R$257.30B 52.15B USD | 16.20 | R$1.03 0.21 USD | ||
Diageo
DEO
US
|
$92.85 — |
-0.6
|
$51.64B — | $1.18M — | $92.48 — | $93.75 — | $51.64B — | 29.75 | $3.12 — | ||
Heineken N.V.
0O26.IL
GB
|
€76.61 88.43 USD |
-0.1
|
€44.50B 51.36B USD | €99.74K 115.14K USD | €76.30 88.08 USD | €76.96 88.84 USD | €44.50B 51.36B USD | 17.06 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.27 — |
-1.51
|
$50.41B — | $19.32M — | $3.26 — | $3.33 — | $50.41B — | 17.21 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.30 114.63 USD |
-1.29
|
€43.64B 50.37B USD | €4.62K 5.33K USD | €99.20 114.51 USD | €101.60 117.28 USD | €43.64B 50.37B USD | 22.36 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.34 2.92 USD |
-0.94
|
MX$849.65B 50.31B USD | MX$13.66M 808.64K USD | MX$48.96 2.9 USD | MX$50.19 2.97 USD | MX$849.65B 50.31B USD | 17.07 | MX$2.89 0.17 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.68 88.51 USD |
-0.44
|
€42.42B 48.96B USD | €557.31K 643.32K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.42B 48.96B USD | 18.70 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.29 — |
-2.75
|
$48.47B — | $2.03M — | $110.23 — | $113.08 — | $48.47B — | 21.29 | $5.18 — | ||
Heineken
HEINY
US
|
$42.93 — |
-0.69
|
$47.49B — | $6.11K — | $42.72 — | $43.11 — | $47.49B — | 17.96 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.47 — |
-0.46
|
$46.91B — | $10.74M — | $34.33 — | $34.72 — | $46.91B — | 34.81 | $0.99 — | ||
Wal-Mart de México
WMMVF
US
|
$2.71 — |
+1.12
|
$46.67B — | $5.00K — | $2.68 — | $2.68 — | $46.67B — | 16.93 | $0.16 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
0
|
€40.10B 46.29B USD | €15.07K 17.4K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.58 — |
-1.75
|
$46.19B — | $19.86K — | $14.54 — | $14.77 — | $46.19B — | 12.25 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$26.44 — |
-2.29
|
$45.53B — | $13.98K — | $26.29 — | $26.87 — | $45.53B — | 16.42 | $1.61 — | ||
Danone S.A.
BN.PA
FR
|
€60.82 70.21 USD |
-0.33
|
€39.17B 45.22B USD | €949.07K 1.1M USD | €60.54 69.88 USD | €61.10 70.53 USD | €39.17B 45.22B USD | 20.13 | €3.02 3.49 USD | ||
Tesco
TSCDY
US
|
$21.69 — |
0
|
$45.03B — | $8.69K — | $21.65 — | $21.71 — | $45.03B — | 18.22 | $1.19 — | ||
Danone S.A.
0KFX.IL
GB
|
€60.75 70.13 USD |
-0.59
|
€38.99B 45.01B USD | €684.54K 790.19K USD | €60.62 69.98 USD | €61.08 70.51 USD | €38.99B 45.01B USD | 29.77 | €2.04 2.35 USD | ||
Tesco
TSCDF
US
|
$7.20 — |
-0.69
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Danone
DANOY
US
|
$13.62 — |
-0.58
|
$43.86B — | $24.64K — | $13.60 — | $13.69 — | $43.86B — | 19.45 | $0.70 — | ||
Fomento Económico Mexicano
FMX
US
|
$127.98 — |
-0.88
|
$43.60B — | $729.58K — | $127.66 — | $129.79 — | $43.60B — | 9.08 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.00 10.62 USD |
-1.17
|
CN¥279.48B 41.24B USD | CN¥23.13M 3.41M USD | CN¥71.74 10.59 USD | CN¥72.97 10.77 USD | CN¥279.48B 41.24B USD | 21.36 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$204.59 151.82 USD |
-0.62
|
CA$54.91B 40.74B USD | CA$1.00M 742.51K USD | CA$203.66 151.13 USD | CA$206.79 153.45 USD | CA$54.91B 40.74B USD | 41.08 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.06 — |
-1
|
$40.37B — | $2.82M — | $81.64 — | $83.00 — | $40.37B — | 22.42 | $3.66 — | ||
ITC Limited
ITC.NS
IN
|
₹262.00 3.17 USD |
+0.46
|
₹3.28T 39.72B USD | ₹21.00M 254.05K USD | ₹260.15 3.15 USD | ₹264.85 3.2 USD | ₹3.28T 39.72B USD | 16.54 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.75 3.17 USD |
+0.29
|
₹3.28T 39.68B USD | ₹1.57M 18.97K USD | ₹260.15 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.09 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$147.41 — |
+1.24
|
$39.56B — | $103.00 — | $146.59 — | $148.21 — | $39.56B — | 41.06 | $3.59 — | ||
Archer-Daniels-Midland
ADM
US
|
$79.36 — |
-1.37
|
$38.25B — | $2.18M — | $78.88 — | $80.75 — | $38.25B — | 21.74 | $3.65 — | ||
Kroger
KR
US
|
$64.13 — |
+1.83
|
$37.87B — | $7.78M — | $62.63 — | $64.21 — | $37.87B — | 35.62 | $1.80 — | ||
Estée Lauder
EL
US
|
$103.66 — |
-2.32
|
$37.56B — | $2.54M — | $102.45 — | $106.05 — | $37.56B — | 207.31 | $0.50 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.04 90.08 USD |
-0.86
|
€31.59B 36.47B USD | €304.00K 350.92K USD | €78.04 90.08 USD | €78.78 90.94 USD | €31.59B 36.47B USD | 16.63 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.59 37.61 USD |
-1.29
|
€31.44B 36.29B USD | €611.08K 705.39K USD | €32.39 37.38 USD | €32.77 37.83 USD | €31.44B 36.29B USD | 13.24 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.63 82.68 USD |
+0.03
|
€31.31B 36.15B USD | €1.44K 1.67K USD | €69.70 80.46 USD | €71.95 83.05 USD | €31.31B 36.15B USD | 22.66 | €3.16 3.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.02 6.2 USD |
+3.04
|
CN¥242.58B 35.79B USD | CN¥45.63M 6.73M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.58B 35.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
+0.62
|
A$51.15B 35.73B USD | A$2.21M 1.55M USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$51.15B 35.73B USD | 45.02 | A$0.93 0.65 USD | ||
Kimberly-Clark
KMB
US
|
$106.64 — |
-1.56
|
$35.40B — | $4.75M — | $106.42 — | $108.04 — | $35.40B — | 21.03 | $5.07 — | ||
Henkel
HENOY
US
|
$21.82 — |
-1.22
|
$35.34B — | $900.00 — | $21.82 — | $22.08 — | $35.34B — | 15.92 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.32 90.41 USD |
-0.34
|
€30.57B 35.29B USD | €16.68K 19.25K USD | €78.18 90.25 USD | €78.72 90.87 USD | €30.57B 35.29B USD | 24.62 | €3.18 3.67 USD | ||
Hershey
HSY
US
|
$167.81 — |
-1.04
|
$33.72B — | $1.50M — | $166.91 — | $169.75 — | $33.72B — | 22.92 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.50 82.53 USD |
-0.49
|
€28.95B 33.41B USD | €40.93K 47.25K USD | €71.30 82.3 USD | €71.95 83.05 USD | €28.95B 33.41B USD | 15.24 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.55 37.57 USD |
-1.09
|
€28.42B 32.8B USD | €6.16K 7.11K USD | €32.40 37.4 USD | €32.70 37.75 USD | €28.42B 32.8B USD | 12.91 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.50 37.52 USD |
-1.16
|
€28.37B 32.75B USD | €1.96M 2.26M USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.37B 32.75B USD | 12.89 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.09 — |
-0.45
|
$32.53B — | $7.28K — | $20.05 — | $20.13 — | $32.53B — | 14.66 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.55 — |
-1.5
|
$31.90B — | $22.54K — | $36.44 — | $36.65 — | $31.90B — | 12.43 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,278 32.54 USD |
+0.92
|
¥5T 30.97B USD | ¥4M 22.85K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.97B USD | 36.35 | ¥145 0.9 USD | ||
George Weston Limited
WN.TO
CA
|
CA$107.99 80.14 USD |
-0.31
|
CA$40.42B 29.99B USD | CA$182.73K 135.6K USD | CA$107.18 79.53 USD | CA$108.89 80.8 USD | CA$40.42B 29.99B USD | 44.07 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$13.18 — |
-1.27
|
$29.88B — | $4.54K — | $13.15 — | $13.23 — | $29.88B — | 16.47 | $0.80 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.82 39.04 USD |
+0.15
|
€25.39B 29.3B USD | €21.38K 24.68K USD | €33.77 38.98 USD | €34.08 39.34 USD | €25.39B 29.3B USD | 13.74 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,094 12.91 USD |
-0.71
|
¥5T 29.27B USD | ¥9M 55.87K USD | ¥2,074 12.79 USD | ¥2,111 13.02 USD | ¥5T 29.27B USD | 16.84 | ¥124 0.77 USD | ||
Dollar General
DG
US
|
$132.12 — |
-1.54
|
$29.15B — | $1.68M — | $131.46 — | $134.37 — | $29.15B — | 17.04 | $7.75 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.65 — |
0
|
$29.07B — | $20.40K — | $23.45 — | $24.20 — | $29.07B — | 9.23 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 27.20 | CN¥1.23 0.18 USD | ||
George Weston
WNGRF
US
|
$76.99 — |
+0.09
|
$28.82B — | $3.00 — | $77.18 — | $77.18 — | $28.82B — | 43.49 | $1.77 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
-0.47
|
€24.90B 28.74B USD | €18.48K 21.33K USD | €20.96 24.19 USD | €21.22 24.49 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBF
US
|
$38.20 — |
+4.69
|
$28.67B — | $1.50K — | $38.00 — | $38.00 — | $28.67B — | 13.40 | $2.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
