Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3644)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.86 7.47 USD |
-1.18
|
R$4.68T 948.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68T 948.36B USD | 40.50 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.85 — |
-0.72
|
$934.99B — | $21.76M — | $117.47 — | $120.50 — | $934.99B — | 42.69 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.14 32.75 USD |
-0.07
|
CA$604.97B 448.92B USD | CA$9.30K 6.9K USD | CA$44.07 32.7 USD | CA$44.40 32.95 USD | CA$604.97B 448.92B USD | 51.92 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$994.61 — |
-0.09
|
$440.74B — | $2.16M — | $991.00 — | $1,003.00 — | $440.74B — | 47.90 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.84 95.63 USD |
-0.83
|
€356.42B 411.43B USD | €14.05K 16.22K USD | €82.43 95.15 USD | €84.10 97.08 USD | €356.42B 411.43B USD | 29.06 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.58 95.32 USD |
-0.59
|
€355.30B 410.14B USD | €180.00 207.78 USD | €82.58 95.32 USD | €83.56 96.46 USD | €355.30B 410.14B USD | 28.97 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.60 15.73 USD |
-1.02
|
R$2.00T 406.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 406.03B USD | 26.39 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.49 — |
+0.07
|
$402.25B — | $15.69M — | $92.64 — | $93.96 — | $402.25B — | 28.07 | $3.33 — | ||
Procter & Gamble
PG
US
|
$159.32 — |
+1.03
|
$370.33B — | $9.68M — | $158.06 — | $159.47 — | $370.33B — | 24.06 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$199.90 — |
-0.57
|
$311.57B — | $4.60M — | $199.35 — | $203.03 — | $311.57B — | 28.72 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.69 103.71 USD |
+0.93
|
CHF 233.71B 293.13B USD | CHF 14.00 17.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 233.71B 293.13B USD | 23.89 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.11 104.24 USD |
+0.68
|
CHF 213.78B 268.13B USD | CHF 3.39M 4.25M USD | CHF 82.56 103.55 USD | CHF 83.52 104.75 USD | CHF 213.78B 268.13B USD | 28.75 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$100.76 — |
+1.05
|
$259.18B — | $22.62K — | $100.62 — | $101.39 — | $259.18B — | 27.68 | $3.64 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€404.55 466.99 USD |
+0.55
|
€223.64B 258.15B USD | €45.93K 53.02K USD | €0.00 0 USD | €0.00 0 USD | €223.64B 258.15B USD | 37.28 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€403.95 466.29 USD |
+0.09
|
€215.06B 248.25B USD | €275.52K 318.04K USD | €402.90 465.08 USD | €406.20 468.89 USD | €215.06B 248.25B USD | 34.32 | €11.77 13.59 USD | ||
L'Oréal
LRLCY
US
|
$90.71 — |
+0.6
|
$241.46B — | $20.49K — | $90.56 — | $91.08 — | $241.46B — | 32.98 | $2.75 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,306.57 192.78 USD |
-1.9
|
CN¥1.63T 240.99B USD | CN¥2.49M 367.72K USD | CN¥1,302.36 192.16 USD | CN¥1,331.98 196.53 USD | CN¥1.63T 240.99B USD | 20.08 | CN¥65.05 9.6 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.56 138.01 USD |
+1.32
|
€162.93B 188.07B USD | €4.44K 5.13K USD | €119.32 137.74 USD | €120.40 138.98 USD | €162.93B 188.07B USD | 17.71 | €6.75 7.79 USD | ||
PepsiCo
PEP
US
|
$134.02 — |
+0.34
|
$182.63B — | $9.75M — | $133.40 — | $134.95 — | $182.63B — | 16.85 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.36 85.84 USD |
+0.79
|
€146.42B 169.02B USD | €1.51M 1.74M USD | €74.04 85.47 USD | €74.52 86.02 USD | €146.42B 169.02B USD | 18.82 | €3.95 4.56 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.80 — |
+1.49
|
$165.01B — | $2.10K — | $74.47 — | $74.50 — | $165.01B — | 18.06 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$83.33 — |
+0.6
|
$164.09B — | $1.62M — | $83.12 — | $83.78 — | $164.09B — | 17.95 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.35 67.36 USD |
+0.21
|
€125.66B 145.05B USD | €757.56K 874.47K USD | €58.11 67.08 USD | €58.72 67.78 USD | €125.66B 145.05B USD | 13.79 | €4.23 4.88 USD | ||
Unilever
UNLYF
US
|
$65.51 — |
+0.57
|
$141.08B — | $500.00 — | $64.59 — | $64.59 — | $141.08B — | 13.23 | $4.95 — | ||
Unilever
UL
US
|
$65.22 — |
+0.11
|
$140.45B — | $5.07M — | $64.61 — | $65.98 — | $140.45B — | 13.17 | $4.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.60 60.72 USD |
-0.08
|
€113.11B 130.57B USD | €37.26K 43.02K USD | €52.26 60.33 USD | €52.90 61.06 USD | €113.11B 130.57B USD | 15.70 | €3.35 3.87 USD | ||
British American Tobacco
BTI
US
|
$59.11 — |
+1.03
|
$127.11B — | $6.37M — | $58.85 — | $59.55 — | $127.11B — | 15.00 | $3.94 — | ||
Altria
MO
US
|
$74.64 — |
+0.74
|
$124.63B — | $8.37M — | $74.23 — | $75.52 — | $124.63B — | 15.71 | $4.75 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.00 — | $73.74 — | $74.74 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 38.00 47.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$47.04 — |
+0.51
|
$92.15B — | $7.82M — | $46.88 — | $47.59 — | $92.15B — | 43.55 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.71 — |
+0.65
|
$84.19B — | $4.01K — | $23.71 — | $23.85 — | $84.19B — | 21.36 | $1.11 — | ||
Mondelez
MDLZ
US
|
$63.99 — |
+1.03
|
$82.14B — | $6.00M — | $63.72 — | $64.46 — | $82.14B — | 23.52 | $2.72 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,502 46.26 USD |
-0.21
|
¥13T 82.13B USD | ¥3M 16.46K USD | ¥7,482 46.14 USD | ¥7,575 46.71 USD | ¥13T 82.13B USD | 21.79 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$94.54 — |
+1.81
|
$75.36B — | $3.64M — | $93.21 — | $94.56 — | $75.36B — | 37.22 | $2.54 — | ||
Target
TGT
US
|
$154.00 — |
+0.46
|
$69.96B — | $3.55M — | $153.89 — | $157.36 — | $69.96B — | 15.99 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.09 51.27 USD |
+0.54
|
CA$79.84B 59.25B USD | CA$738.78K 548.22K USD | CA$68.86 51.1 USD | CA$69.90 51.87 USD | CA$79.84B 59.25B USD | 31.26 | CA$2.21 1.64 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.04 5.25 USD |
-2.01
|
HK$461.55B 59.02B USD | HK$2.35M 299.94K USD | HK$40.98 5.24 USD | HK$42.30 5.41 USD | HK$461.55B 59.02B USD | 24.14 | HK$1.70 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$237.52 14.06 USD |
+1.37
|
MX$979.10B 57.97B USD | MX$3.48M 206.08K USD | MX$233.12 13.8 USD | MX$240.61 14.25 USD | MX$979.10B 57.97B USD | 18.42 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$49.14 — |
+0.88
|
$56.79B — | $200.00 — | $49.17 — | $49.17 — | $56.79B — | 30.52 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.91 24.14 USD |
0
|
€46.52B 53.69B USD | €42.68K 49.27K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.52B 53.69B USD | 31.20 | €0.67 0.77 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.85 3.42 USD |
+1.75
|
R$259.77B 52.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.77B 52.65B USD | 16.68 | R$1.01 0.2 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,851.80 22.4 USD |
-0.08
|
₹4.35T 52.64B USD | ₹239.94K 2.9K USD | ₹1,849.30 22.37 USD | ₹1,869.70 22.62 USD | ₹4.35T 52.64B USD | 41.52 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$93.41 — |
-0.09
|
$51.95B — | $862.95K — | $93.38 — | $94.19 — | $51.95B — | 29.93 | $3.12 — | ||
Heineken N.V.
0O26.IL
GB
|
€76.69 88.53 USD |
+1.08
|
€44.54B 51.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €44.54B 51.42B USD | 17.08 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.32 — |
+2.15
|
$51.18B — | $23.82M — | $3.27 — | $3.35 — | $51.18B — | 17.47 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.60 116.13 USD |
+0.9
|
€44.21B 51.03B USD | €10.90K 12.58K USD | €99.80 115.2 USD | €100.80 116.36 USD | €44.21B 51.03B USD | 22.65 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.81 2.95 USD |
-0.56
|
MX$857.74B 50.79B USD | MX$6.02M 356.4K USD | MX$49.50 2.93 USD | MX$50.50 2.99 USD | MX$857.74B 50.79B USD | 17.17 | MX$2.90 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$113.41 — |
+1.38
|
$49.84B — | $2.33M — | $112.16 — | $113.51 — | $49.84B — | 21.89 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€77.02 88.91 USD |
+0.97
|
€42.60B 49.18B USD | €782.13K 902.84K USD | €76.40 88.19 USD | €77.02 88.91 USD | €42.60B 49.18B USD | 18.78 | €4.10 4.73 USD | ||
Heineken
HEINY
US
|
$43.24 — |
+1.34
|
$47.84B — | $3.98K — | $42.96 — | $43.27 — | $47.84B — | 18.09 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.63 — |
+0.49
|
$47.13B — | $18.64M — | $34.26 — | $34.88 — | $47.13B — | 34.97 | $0.99 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.83 — |
+1.37
|
$46.98B — | $44.33K — | $14.80 — | $14.88 — | $46.98B — | 12.46 | $1.19 — | ||
Wal-Mart de México
WMMVF
US
|
$2.71 — |
+1.12
|
$46.67B — | $5.00K — | $2.68 — | $2.68 — | $46.67B — | 16.93 | $0.16 — | ||
Wal-Mart de México
WMMVY
US
|
$27.06 — |
-0.59
|
$46.60B — | $29.11K — | $26.89 — | $27.30 — | $46.60B — | 16.80 | $1.61 — | ||
Danone S.A.
BN.PA
FR
|
€61.02 70.44 USD |
+0.69
|
€39.30B 45.37B USD | €1.34M 1.54M USD | €60.70 70.07 USD | €61.46 70.95 USD | €39.30B 45.37B USD | 20.33 | €3.00 3.46 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.11 70.54 USD |
+0.66
|
€39.22B 45.28B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €39.22B 45.28B USD | 29.95 | €2.04 2.35 USD | ||
Tesco
TSCDY
US
|
$21.67 — |
+0.74
|
$44.99B — | $21.24K — | $21.59 — | $21.93 — | $44.99B — | 18.21 | $1.19 — | ||
Danone
DANOY
US
|
$13.69 — |
+0.66
|
$44.09B — | $49.62K — | $13.68 — | $13.82 — | $44.09B — | 19.55 | $0.70 — | ||
Fomento Económico Mexicano
FMX
US
|
$129.11 — |
+1.72
|
$43.99B — | $832.32K — | $127.41 — | $130.76 — | $43.99B — | 9.16 | $14.08 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Tesco
TSCDF
US
|
$7.05 — |
-2.76
|
$43.91B — | $100.00 — | $7.25 — | $7.25 — | $43.91B — | 17.19 | $0.41 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.96 10.62 USD |
-1.22
|
CN¥279.32B 41.21B USD | CN¥17.82M 2.63M USD | CN¥71.96 10.62 USD | CN¥72.97 10.77 USD | CN¥279.32B 41.21B USD | 21.35 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.86 152.76 USD |
+0.2
|
CA$55.25B 41B USD | CA$868.61K 644.56K USD | CA$204.34 151.63 USD | CA$208.90 155.02 USD | CA$55.25B 41B USD | 41.42 | CA$4.97 3.69 USD | ||
Sysco
SYY
US
|
$82.89 — |
+1.59
|
$40.77B — | $1.94M — | $81.83 — | $82.92 — | $40.77B — | 22.64 | $3.66 — | ||
ITC Limited
ITC.NS
IN
|
₹261.95 3.17 USD |
+0.44
|
₹3.28T 39.71B USD | ₹12.62M 152.66K USD | ₹261.00 3.16 USD | ₹264.85 3.2 USD | ₹3.28T 39.71B USD | 16.53 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.80 3.17 USD |
+0.31
|
₹3.28T 39.68B USD | ₹1.25M 15.16K USD | ₹260.65 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.10 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$147.41 — |
+1.24
|
$39.56B — | $103.00 — | $146.59 — | $148.21 — | $39.56B — | 41.06 | $3.59 — | ||
Archer-Daniels-Midland
ADM
US
|
$80.46 — |
-0.06
|
$38.78B — | $1.67M — | $80.07 — | $80.90 — | $38.78B — | 22.04 | $3.65 — | ||
Estée Lauder
EL
US
|
$106.12 — |
+0.32
|
$38.45B — | $1.90M — | $103.83 — | $106.57 — | $38.45B — | 212.24 | $0.50 — | ||
Kroger
KR
US
|
$62.98 — |
-0.11
|
$37.20B — | $7.43M — | $61.81 — | $64.69 — | $37.20B — | 34.98 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.72 90.87 USD |
+0.33
|
€31.87B 36.79B USD | €288.53K 333.06K USD | €78.20 90.27 USD | €79.14 91.35 USD | €31.87B 36.79B USD | 16.85 | €4.67 5.39 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.01 38.1 USD |
+2.39
|
€31.85B 36.77B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €31.85B 36.77B USD | 13.41 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.60 82.65 USD |
+0.28
|
€31.30B 36.14B USD | €868.00 1K USD | €0.00 0 USD | €0.00 0 USD | €31.30B 36.14B USD | 22.65 | €3.16 3.65 USD | ||
Kimberly-Clark
KMB
US
|
$108.33 — |
+2.77
|
$35.96B — | $5.11M — | $106.05 — | $108.36 — | $35.96B — | 21.36 | $5.07 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.08 6.21 USD |
+3.19
|
CN¥242.93B 35.84B USD | CN¥38.77M 5.72M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.93B 35.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel
HENOY
US
|
$22.11 — |
+0.91
|
$35.81B — | $200.00 — | $22.09 — | $22.14 — | $35.81B — | 16.13 | $1.37 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
+0.62
|
A$51.15B 35.73B USD | A$2.21M 1.55M USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$51.15B 35.73B USD | 45.51 | A$0.92 0.64 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.59 90.72 USD |
+0.19
|
€30.68B 35.41B USD | €109.00 125.82 USD | €0.00 0 USD | €0.00 0 USD | €30.68B 35.41B USD | 24.71 | €3.18 3.67 USD | ||
Hershey
HSY
US
|
$169.58 — |
+1.54
|
$34.07B — | $1.35M — | $167.20 — | $169.58 — | $34.07B — | 23.16 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.85 82.94 USD |
+0.63
|
€29.09B 33.58B USD | €65.08K 75.13K USD | €71.30 82.3 USD | €72.05 83.17 USD | €29.09B 33.58B USD | 15.41 | €4.66 5.38 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.91 37.99 USD |
+1.07
|
€28.73B 33.16B USD | €4.71K 5.44K USD | €32.81 37.87 USD | €33.14 38.25 USD | €28.73B 33.16B USD | 13.21 | €2.49 2.87 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.88 37.95 USD |
+0.83
|
€28.70B 33.13B USD | €2.36M 2.72M USD | €32.79 37.85 USD | €33.20 38.32 USD | €28.70B 33.13B USD | 13.15 | €2.50 2.89 USD | ||
Henkel
HENKY
US
|
$20.22 — |
+1.1
|
$32.74B — | $1.24K — | $20.00 — | $20.18 — | $32.74B — | 14.75 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.09 — |
+1.45
|
$32.38B — | $12.70K — | $37.00 — | $37.24 — | $32.38B — | 12.61 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,267 32.48 USD |
+0.71
|
¥5T 30.91B USD | ¥3M 17.7K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.91B USD | 36.61 | ¥144 0.89 USD | ||
Seven & i
SVNDY
US
|
$13.31 — |
+2.7
|
$30.17B — | $15.37K — | $13.33 — | $13.35 — | $30.17B — | 16.63 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$108.33 80.39 USD |
-0.22
|
CA$40.55B 30.09B USD | CA$313.39K 232.55K USD | CA$108.00 80.14 USD | CA$110.27 81.83 USD | CA$40.55B 30.09B USD | 44.03 | CA$2.46 1.83 USD | ||
Dollar General
DG
US
|
$134.19 — |
+0.69
|
$29.60B — | $1.46M — | $133.70 — | $137.07 — | $29.60B — | 17.31 | $7.75 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.77 38.98 USD |
+0.36
|
€25.35B 29.26B USD | €39.56K 45.66K USD | €33.65 38.84 USD | €34.10 39.36 USD | €25.35B 29.26B USD | 13.78 | €2.45 2.83 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,090 12.88 USD |
-0.92
|
¥5T 29.21B USD | ¥6M 38.77K USD | ¥2,074 12.79 USD | ¥2,111 13.02 USD | ¥5T 29.21B USD | 16.68 | ¥125 0.77 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.65 — |
+0.85
|
$29.07B — | $0.00 — | $23.58 — | $24.20 — | $29.07B — | 9.23 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.10 24.35 USD |
+1.25
|
€25.01B 28.88B USD | €3.84K 4.43K USD | €20.65 23.84 USD | €21.13 24.39 USD | €25.01B 28.88B USD | 0 | -€2.48 -2.8 USD | ||
George Weston
WNGRF
US
|
$76.99 — |
+0.09
|
$28.82B — | $3.00 — | $77.18 — | $77.18 — | $28.82B — | 43.49 | $1.77 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.42 4.93 USD |
-1.97
|
CN¥195.31B 28.82B USD | CN¥8.57M 1.26M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.31B 28.82B USD | 26.73 | CN¥1.25 0.18 USD | ||
Imperial Brands
IMBBY
US
|
$38.22 — |
+1.11
|
$28.69B — | $33.24K — | $37.97 — | $38.34 — | $28.69B — | 13.41 | $2.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
