Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (63)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (630)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7707)
- Productos de consumo cíclicos (7365)
- Servicios financieros (6845)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1541)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10141)
- Tecnología (7099)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.75 7.45 USD |
-0.73
|
R$4.68T 948.43B USD | R$9.61K 1.95K USD | R$36.68 7.43 USD | R$37.40 7.58 USD | R$4.68T 948.43B USD | 39.94 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$113.75 — |
-0.7
|
$905.63B — | $6.04M — | $113.22 — | $114.61 — | $905.63B — | 40.07 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.82 31.03 USD |
-1.16
|
CA$573.17B 425.33B USD | CA$1.90K 1.41K USD | CA$41.82 31.03 USD | CA$42.14 31.27 USD | CA$573.17B 425.33B USD | 49.19 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$940.00 — |
-0.71
|
$416.86B — | $703.40K — | $933.53 — | $946.00 — | $416.86B — | 47.28 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.70 14.33 USD |
-1.31
|
R$1.83T 369.92B USD | R$5.10K 1.03K USD | R$70.06 14.2 USD | R$71.59 14.51 USD | R$1.83T 369.92B USD | 25.80 | R$2.74 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.73 82.8 USD |
-1.31
|
€308.62B 356.25B USD | €9.65K 11.14K USD | €71.29 82.29 USD | €72.74 83.97 USD | €308.62B 356.25B USD | 25.70 | €2.79 3.22 USD | ||
Coca-Cola
KO
US
|
$82.00 — |
-0.79
|
$352.78B — | $4.50M — | $81.26 — | $82.54 — | $352.78B — | 25.78 | $3.18 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€127.26 146.9 USD |
-1.53
|
€296.34B 342.07B USD | €4.22K 4.87K USD | €126.32 145.82 USD | €130.62 150.78 USD | €296.34B 342.07B USD | 21.17 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$146.19 — |
-1.53
|
$340.41B — | $2.75M — | $144.17 — | $147.51 — | $340.41B — | 21.37 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.93 105.26 USD |
+0.14
|
CHF 237.20B 297.51B USD | CHF 557.11K 698.75K USD | CHF 82.51 103.49 USD | CHF 85.78 107.59 USD | CHF 237.20B 297.51B USD | 24.25 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$180.81 — |
-1.13
|
$281.80B — | $2.70M — | $179.00 — | $186.00 — | $281.80B — | 25.46 | $7.10 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.08 104.2 USD |
-1.45
|
CHF 213.70B 268.03B USD | CHF 3.67M 4.6M USD | CHF 82.80 103.85 USD | CHF 84.24 105.66 USD | CHF 213.70B 268.03B USD | 23.66 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.76 — |
+0.05
|
$264.32B — | $63.96K — | $102.48 — | $103.34 — | $264.32B — | 23.67 | $4.34 — | ||
Nestlé
NSRGF
US
|
$101.84 — |
+1.99
|
$261.95B — | $300.00 — | $104.00 — | $104.00 — | $261.95B — | 23.46 | $4.34 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€384.00 443.26 USD |
-0.95
|
€212.28B 245.04B USD | €121.82K 140.62K USD | €379.70 438.3 USD | €387.90 447.77 USD | €212.28B 245.04B USD | 35.39 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€383.65 442.86 USD |
-0.88
|
€204.25B 235.78B USD | €534.72K 617.24K USD | €379.95 438.59 USD | €390.00 450.19 USD | €204.25B 235.78B USD | 33.47 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.71 — |
-0.44
|
$233.48B — | $12.43K — | $86.67 — | $87.71 — | $233.48B — | 33.60 | $2.61 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,185.49 174.92 USD |
-0.79
|
CN¥1.48T 218.66B USD | CN¥3.96M 584.4K USD | CN¥1,176.00 173.52 USD | CN¥1,195.67 176.42 USD | CN¥1.48T 218.66B USD | 17.94 | CN¥66.08 9.75 USD | ||
PepsiCo
PEP
US
|
$136.26 — |
-1.75
|
$186.26B — | $3.08M — | $135.79 — | $139.14 — | $186.26B — | 21.39 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.66 83.87 USD |
-1.17
|
€140.50B 162.19B USD | €3.31M 3.82M USD | €72.52 83.71 USD | €73.62 84.98 USD | €140.50B 162.19B USD | 22.92 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$83.37 — |
-1.31
|
$161.21B — | $1.00K — | $84.00 — | $84.00 — | $161.21B — | 23.09 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.88 — |
-1.15
|
$160.26B — | $1.22M — | $82.79 — | $83.89 — | $160.26B — | 22.95 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$64.93 — |
+5.7
|
$140.23B — | $600.00 — | $62.00 — | $62.10 — | $140.23B — | 14.08 | $4.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.24 62.61 USD |
-0.84
|
€117.15B 135.23B USD | €151.64K 175.05K USD | €54.14 62.5 USD | €55.28 63.81 USD | €117.15B 135.23B USD | 13.39 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.91 — |
-1.33
|
$133.70B — | $12.46M — | $61.73 — | $63.03 — | $133.70B — | 13.42 | $4.61 — | ||
Unilever PLC
UNA.AS
NL
|
€52.65 60.78 USD |
-1.02
|
€113.38B 130.88B USD | €990.22K 1.14M USD | €52.54 60.65 USD | €53.20 61.41 USD | €113.38B 130.88B USD | 20.32 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$60.21 — |
+3.42
|
$129.66B — | $913.00 — | $58.25 — | $58.25 — | $129.66B — | 20.41 | $2.95 — | ||
Unilever
UL
US
|
$60.20 — |
-1.63
|
$129.65B — | $2.18M — | $60.01 — | $60.38 — | $129.65B — | 20.40 | $2.95 — | ||
Altria
MO
US
|
$72.56 — |
-2
|
$121.18B — | $2.59M — | $72.22 — | $73.77 — | $121.18B — | 15.14 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.77K — | $72.27 — | $74.45 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 20.19K 25.32K USD | CHF 56.10 70.36 USD | CHF 57.50 72.12 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$96.86 — |
-0.79
|
$94.73B — | $1.25M — | $96.67 — | $97.76 — | $94.73B — | 46.79 | $2.07 — | ||
Mondelez
MDLZ
US
|
$58.88 — |
-2.12
|
$75.57B — | $3.05M — | $58.62 — | $59.59 — | $75.57B — | 29.14 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$92.13 — |
-0.29
|
$73.72B — | $994.22K — | $90.88 — | $92.23 — | $73.72B — | 35.70 | $2.58 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,012 37.07 USD |
-0.23
|
¥11T 65.81B USD | ¥5M 33.84K USD | ¥5,968 36.8 USD | ¥6,042 37.26 USD | ¥11T 65.81B USD | 21.40 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.46 — |
-2.74
|
$65.54B — | $800.00 — | $18.46 — | $18.48 — | $65.54B — | 21.21 | $0.87 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,118.20 25.63 USD |
-1.54
|
₹4.98T 60.21B USD | ₹2.36M 28.6K USD | ₹2,114.20 25.58 USD | ₹2,151.30 26.03 USD | ₹4.98T 60.21B USD | 46.88 | ₹45.18 0.55 USD | ||
Target
TGT
US
|
$132.43 — |
-1.11
|
$60.15B — | $2.19M — | $129.68 — | $133.85 — | $60.15B — | 17.49 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.22 — |
0
|
$58.71B — | $195.00 — | $5.49 — | $5.49 — | $58.71B — | 24.85 | $0.21 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$39.62 5.07 USD |
-8.41
|
HK$445.58B 56.97B USD | HK$20.09M 2.57M USD | HK$39.34 5.03 USD | HK$42.82 5.48 USD | HK$445.58B 56.97B USD | 24.30 | HK$1.63 0.21 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.65 47.97 USD |
+0.09
|
CA$75.25B 55.84B USD | CA$295.34K 219.16K USD | CA$64.24 47.67 USD | CA$64.84 48.12 USD | CA$75.25B 55.84B USD | 29.25 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.58 13.36 USD |
-1.13
|
MX$929.88B 55.06B USD | MX$2.12M 125.69K USD | MX$223.79 13.25 USD | MX$229.90 13.61 USD | MX$929.88B 55.06B USD | 16.04 | MX$14.06 0.83 USD | ||
Loblaw Companies
LBLCF
US
|
$46.21 — |
-0.56
|
$53.78B — | $350.00 — | $45.41 — | $45.54 — | $53.78B — | 29.62 | $1.56 — | ||
Danone S.A.
0KFX.IL
GB
|
€71.83 82.92 USD |
-0.75
|
€46.10B 53.22B USD | €288.46K 332.97K USD | €70.44 81.31 USD | €73.36 84.68 USD | €46.10B 53.22B USD | 35.21 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€71.74 82.81 USD |
-0.42
|
€46.07B 53.17B USD | €2.23M 2.58M USD | €71.40 82.42 USD | €72.24 83.39 USD | €46.07B 53.17B USD | 25.43 | €2.82 3.26 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.20 3.03 USD |
+0.12
|
MX$885.36B 52.42B USD | MX$2.08M 122.96K USD | MX$50.53 2.99 USD | MX$51.21 3.03 USD | MX$885.36B 52.42B USD | 17.77 | MX$2.88 0.17 USD | ||
|
Danone
DANOY
US
|
$16.32 — |
-0.85
|
$52.40B — | $153.82K — | $16.32 — | $16.42 — | $52.40B — | 25.50 | $0.64 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.92 — |
+1.39
|
$51.52B — | $4.30K — | $2.90 — | $2.90 — | $51.52B — | 18.25 | $0.16 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.31 3.31 USD |
-1.69
|
R$253.06B 51.29B USD | R$8.01M 1.62M USD | R$16.24 3.29 USD | R$16.50 3.34 USD | R$253.06B 51.29B USD | 16.47 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.38 — |
+1.1
|
$50.80B — | $7.72K — | $29.02 — | $29.38 — | $50.80B — | 17.91 | $1.64 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.11 84.39 USD |
-0.98
|
€42.46B 49.02B USD | €295.40K 340.99K USD | €71.78 82.86 USD | €74.22 85.67 USD | €42.46B 49.02B USD | 16.28 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.13 — |
-1.42
|
$48.64B — | $12.75M — | $3.11 — | $3.17 — | $48.64B — | 16.50 | $0.19 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.60 84.96 USD |
-0.3
|
€40.91B 47.23B USD | €1.15M 1.32M USD | €71.80 82.88 USD | €74.06 85.49 USD | €40.91B 47.23B USD | 21.77 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$42.27 — |
+0.52
|
$46.99B — | $2.04K — | $41.78 — | $42.27 — | $46.99B — | 22.01 | $1.92 — | ||
Diageo plc
GUI.DE
DE
|
€17.67 20.4 USD |
-2.56
|
€39.29B 45.35B USD | €77.12K 89.02K USD | €17.67 20.4 USD | €18.13 20.92 USD | €39.29B 45.35B USD | 18.60 | €0.95 1.1 USD | ||
Keurig Dr Pepper
KDP
US
|
$33.31 — |
-0.55
|
$45.33B — | $3.15M — | $33.12 — | $33.67 — | $45.33B — | 24.67 | $1.35 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€87.80 101.35 USD |
-1.24
|
€38.88B 44.88B USD | €13.18K 15.22K USD | €87.90 101.47 USD | €89.00 102.74 USD | €38.88B 44.88B USD | 20.61 | €4.26 4.92 USD | ||
Diageo
DEO
US
|
$80.69 — |
-3.02
|
$44.85B — | $501.83K — | $80.62 — | $81.84 — | $44.85B — | 18.63 | $4.33 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$100.37 — |
-1
|
$44.44B — | $658.23K — | $100.23 — | $101.47 — | $44.44B — | 20.65 | $4.86 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.20 — |
-1.52
|
$44.02B — | $193.63K — | $128.23 — | $131.81 — | $44.02B — | 28.64 | $4.51 — | ||
ITC Limited
ITC.BO
IN
|
₹287.00 3.47 USD |
-1.31
|
₹3.60T 43.5B USD | ₹932.46K 11.28K USD | ₹285.55 3.45 USD | ₹291.50 3.53 USD | ₹3.60T 43.5B USD | 17.65 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹286.95 3.47 USD |
-1.29
|
₹3.60T 43.5B USD | ₹18.17M 219.84K USD | ₹285.50 3.45 USD | ₹291.60 3.53 USD | ₹3.60T 43.5B USD | 17.38 | ₹16.51 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.00 10.92 USD |
0
|
CN¥287.24B 42.38B USD | CN¥36.27M 5.35M USD | CN¥72.44 10.69 USD | CN¥74.92 11.05 USD | CN¥287.24B 42.38B USD | 22.76 | CN¥3.25 0.48 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.13 — |
+0.46
|
$41.69B — | $104.47K — | $13.06 — | $13.17 — | $41.69B — | 10.17 | $1.29 — | ||
Sysco
SYY
US
|
$83.16 — |
-0.29
|
$39.77B — | $867.05K — | $82.45 — | $83.56 — | $39.77B — | 23.10 | $3.60 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.26 40.7 USD |
-0.13
|
€34.02B 39.27B USD | €650.48K 750.87K USD | €35.03 40.44 USD | €35.33 40.78 USD | €34.02B 39.27B USD | 14.33 | €2.46 2.84 USD | ||
|
Tesco
TSCDF
US
|
$6.13 — |
+3.55
|
$38.35B — | $1.04K — | $6.26 — | $6.26 — | $38.35B — | 17.02 | $0.36 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.30 6.12 USD |
-1.85
|
€33.16B 38.27B USD | €1.12K 1.29K USD | €5.30 6.12 USD | €5.45 6.29 USD | €33.16B 38.27B USD | 17.09 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$18.33 — |
0
|
$38.23B — | $31.66K — | $18.30 — | $18.46 — | $38.23B — | 17.13 | $1.07 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$190.10 141.07 USD |
-0.59
|
CA$51.48B 38.2B USD | CA$122.84K 91.15K USD | CA$188.45 139.84 USD | CA$191.52 142.12 USD | CA$51.48B 38.2B USD | 39.11 | CA$4.86 3.61 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.62 — |
+0.98
|
$37.41B — | $424.52K — | $76.41 — | $77.79 — | $37.41B — | 34.65 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$135.59 — |
0
|
$36.71B — | $120.00 — | $132.69 — | $133.35 — | $36.71B — | 39.64 | $3.42 — | ||
|
Kimberly-Clark
KMB
US
|
$109.74 — |
-0.15
|
$36.43B — | $1.43M — | $108.46 — | $109.80 — | $36.43B — | 21.22 | $5.17 — | ||
|
The Hershey Company
HSY
US
|
$177.12 — |
-2.46
|
$35.93B — | $574.54K — | $176.32 — | $179.40 — | $35.93B — | 32.98 | $5.37 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.22 40.66 USD |
-0.31
|
€31.01B 35.8B USD | €2.93M 3.38M USD | €35.03 40.44 USD | €35.32 40.77 USD | €31.01B 35.8B USD | 13.97 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.07 — |
-0.64
|
$35.28B — | $21.02K — | $39.95 — | $40.22 — | $35.28B — | 13.96 | $2.87 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.13 79.79 USD |
-0.97
|
€30.22B 34.89B USD | €3.33K 3.84K USD | €68.90 79.53 USD | €69.60 80.34 USD | €30.22B 34.89B USD | 21.87 | €3.16 3.65 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,873 36.21 USD |
+0.98
|
¥6T 34.62B USD | ¥4M 24.23K USD | ¥5,778 35.63 USD | ¥5,942 36.64 USD | ¥6T 34.62B USD | 42.42 | ¥138 0.85 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,380.70 53 USD |
+0.54
|
₹2.86T 34.57B USD | ₹379.40K 4.59K USD | ₹4,312.50 52.17 USD | ₹4,402.00 53.26 USD | ₹2.86T 34.57B USD | 95.75 | ₹45.75 0.55 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.32 — |
+0.66
|
$34.53B — | $424.00 — | $20.93 — | $20.99 — | $34.53B — | 15.22 | $1.40 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.54 84.89 USD |
-0.97
|
€29.77B 34.37B USD | €369.19K 426.16K USD | €73.00 84.27 USD | €74.26 85.72 USD | €29.77B 34.37B USD | 14.94 | €4.92 5.68 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.03 27.96 USD |
-1.28
|
A$48.90B 34.16B USD | A$2.36M 1.65M USD | A$39.97 27.92 USD | A$40.60 28.36 USD | A$48.90B 34.16B USD | 81.69 | A$0.49 0.34 USD | ||
The Kroger
KR
US
|
$55.62 — |
-0.51
|
$34.10B — | $1.75M — | $54.97 — | $55.97 — | $34.10B — | 32.52 | $1.71 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.32 84.64 USD |
-1.01
|
€28.62B 33.04B USD | €8.81K 10.17K USD | €73.18 84.47 USD | €74.30 85.77 USD | €28.62B 33.04B USD | 23.05 | €3.18 3.67 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,405.20 17 USD |
+1.29
|
₹2.71T 32.78B USD | ₹3.18M 38.45K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.71T 32.78B USD | 77.33 | ₹18.17 0.22 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.20 79.88 USD |
-0.93
|
€28.02B 32.34B USD | €118.78K 137.11K USD | €68.85 79.48 USD | €69.80 80.57 USD | €28.02B 32.34B USD | 14.06 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.80 — |
-0.05
|
$32.06B — | $3.08K — | $19.64 — | $19.80 — | $32.06B — | 14.14 | $1.40 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.99 5.16 USD |
-2.78
|
CN¥202.00B 29.8B USD | CN¥81.69M 12.05M USD | CN¥34.70 5.12 USD | CN¥35.93 5.3 USD | CN¥202.00B 29.8B USD | 19.43 | CN¥1.80 0.27 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.20 — |
+1.47
|
$29.74B — | $14.32K — | $23.62 — | $24.31 — | $29.74B — | 9.45 | $2.56 — | ||
|
Kao Corporation
KAOOY
US
|
$6.57 — |
-20.27
|
$29.72B — | $2.16K — | $4.39 — | $8.24 — | $29.72B — | 22.65 | $0.29 — | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.56 37.59 USD |
+0.74
|
€24.98B 28.84B USD | €27.18K 31.37K USD | €32.25 37.23 USD | €32.84 37.91 USD | €24.98B 28.84B USD | 13.18 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.05 24.3 USD |
-0.17
|
€24.96B 28.81B USD | €8.59K 9.91K USD | €20.99 24.22 USD | €21.30 24.59 USD | €24.96B 28.81B USD | 0 | -€4.27 -4.9 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.16 4.89 USD |
-2.7
|
CN¥194.05B 28.63B USD | CN¥27.25M 4.02M USD | CN¥32.84 4.85 USD | CN¥34.28 5.06 USD | CN¥194.05B 28.63B USD | 26.52 | CN¥1.25 0.18 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.19 75.83 USD |
-0.35
|
CA$38.53B 28.59B USD | CA$25.21K 18.7K USD | CA$101.78 75.53 USD | CA$102.53 76.08 USD | CA$38.53B 28.59B USD | 37.84 | CA$2.70 2 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.21 — |
+0.57
|
$28.55B — | $14.59K — | $37.20 — | $37.38 — | $28.55B — | 13.24 | $2.81 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.04 — |
-0.64
|
$28.50B — | $3.67M — | $23.92 — | $24.32 — | $28.50B — | 0 | -$4.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||