Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3644)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.95 7.49 USD |
-0.94
|
R$4.69T 950.67B USD | R$13.30K 2.7K USD | R$36.90 7.48 USD | R$37.80 7.66 USD | R$4.69T 950.67B USD | 40.60 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$118.32 — |
-0.32
|
$938.68B — | $9.95M — | $117.99 — | $120.50 — | $938.68B — | 42.86 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.13 32.75 USD |
-0.09
|
CA$604.83B 448.82B USD | CA$7.20K 5.34K USD | CA$44.07 32.7 USD | CA$44.40 32.95 USD | CA$604.83B 448.82B USD | 51.91 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$994.34 — |
-0.12
|
$440.62B — | $1.07M — | $992.02 — | $1,003.00 — | $440.62B — | 47.89 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.84 95.63 USD |
-0.83
|
€356.42B 411.43B USD | €14.05K 16.22K USD | €82.43 95.15 USD | €84.10 97.08 USD | €356.42B 411.43B USD | 29.06 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.65 95.41 USD |
-0.91
|
€355.61B 410.49B USD | €212.00 244.72 USD | €82.59 95.34 USD | €83.93 96.88 USD | €355.61B 410.49B USD | 29.00 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.38 15.68 USD |
-1.3
|
R$2.00T 404.88B USD | R$11.16K 2.26K USD | R$77.37 15.68 USD | R$78.60 15.93 USD | R$2.00T 404.88B USD | 26.31 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.88 — |
-0.58
|
$399.62B — | $7.43M — | $92.73 — | $93.96 — | $399.62B — | 27.89 | $3.33 — | ||
Procter & Gamble
PG
US
|
$158.63 — |
+0.6
|
$368.74B — | $3.10M — | $158.06 — | $159.45 — | $368.74B — | 23.96 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$200.19 — |
-0.43
|
$312.01B — | $1.62M — | $199.91 — | $203.03 — | $312.01B — | 28.76 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.69 103.71 USD |
+0.93
|
CHF 233.71B 293.13B USD | CHF 242.41K 304.04K USD | CHF 82.59 103.59 USD | CHF 84.46 105.93 USD | CHF 233.71B 293.13B USD | 23.89 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.11 104.24 USD |
+0.68
|
CHF 213.78B 268.13B USD | CHF 3.39M 4.26M USD | CHF 82.56 103.55 USD | CHF 83.52 104.75 USD | CHF 213.78B 268.13B USD | 28.75 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$100.71 — |
+1.08
|
$259.05B — | $18.25K — | $100.62 — | $101.39 — | $259.05B — | 27.66 | $3.64 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€404.55 466.99 USD |
+0.55
|
€223.64B 258.15B USD | €139.64K 161.19K USD | €396.85 458.1 USD | €406.05 468.72 USD | €223.64B 258.15B USD | 37.28 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€403.95 466.29 USD |
+0.09
|
€215.06B 248.25B USD | €275.52K 318.04K USD | €402.90 465.08 USD | €406.20 468.89 USD | €215.06B 248.25B USD | 34.29 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,331.88 196.51 USD |
+0.52
|
CN¥1.66T 245.66B USD | CN¥3.41M 503.66K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.66T 245.66B USD | 20.47 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.98 — |
+0.92
|
$242.18B — | $7.94K — | $90.56 — | $91.08 — | $242.18B — | 33.08 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.56 138.01 USD |
+1.32
|
€162.93B 188.07B USD | €4.44K 5.13K USD | €119.32 137.74 USD | €120.40 138.98 USD | €162.93B 188.07B USD | 17.47 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$134.44 — |
+0.65
|
$183.20B — | $5.54M — | $133.40 — | $134.95 — | $183.20B — | 16.91 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.36 85.84 USD |
+0.79
|
€146.42B 169.02B USD | €1.51M 1.74M USD | €74.04 85.47 USD | €74.52 86.02 USD | €146.42B 169.02B USD | 18.68 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$83.54 — |
+0.86
|
$164.50B — | $795.70K — | $83.21 — | $83.78 — | $164.50B — | 18.00 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.57 — |
+0.41
|
$162.59B — | $2.10K — | $74.47 — | $74.50 — | $162.59B — | 17.79 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.35 67.36 USD |
+0.21
|
€125.66B 145.05B USD | €757.56K 874.47K USD | €58.11 67.08 USD | €58.72 67.78 USD | €125.66B 145.05B USD | 13.76 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.58 — |
+0.67
|
$141.24B — | $1.54M — | $65.45 — | $65.98 — | $141.24B — | 13.24 | $4.95 — | ||
Unilever
UNLYF
US
|
$65.14 — |
-0.94
|
$140.28B — | $500.00 — | $64.59 — | $64.59 — | $140.28B — | 13.15 | $4.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.60 60.72 USD |
-0.08
|
€113.11B 130.57B USD | €37.26K 43.02K USD | €52.26 60.33 USD | €52.90 61.06 USD | €113.11B 130.57B USD | 15.74 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$59.22 — |
+1.21
|
$127.35B — | $3.28M — | $58.85 — | $59.55 — | $127.35B — | 15.18 | $3.90 — | ||
Altria
MO
US
|
$74.38 — |
+0.38
|
$124.19B — | $3.50M — | $74.23 — | $75.52 — | $124.19B — | 15.65 | $4.75 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $9.84K — | $72.66 — | $75.50 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 808.00 1.01K USD | CHF 40.70 51.05 USD | CHF 41.08 51.52 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$47.00 — |
+0.43
|
$92.08B — | $3.29M — | $46.91 — | $47.59 — | $92.08B — | 43.51 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.74 — |
+0.81
|
$84.29B — | $1.50K — | $23.74 — | $23.85 — | $84.29B — | 21.38 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,518 46.36 USD |
+0.36
|
¥13T 82.3B USD | ¥3M 17.98K USD | ¥7,463 46.02 USD | ¥7,545 46.52 USD | ¥13T 82.3B USD | 21.84 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$63.94 — |
+0.94
|
$82.07B — | $1.89M — | $63.72 — | $64.46 — | $82.07B — | 23.50 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$94.22 — |
+1.46
|
$75.11B — | $1.52M — | $93.21 — | $94.28 — | $75.11B — | 37.09 | $2.54 — | ||
Target
TGT
US
|
$154.26 — |
+0.63
|
$70.08B — | $1.44M — | $154.04 — | $157.36 — | $70.08B — | 16.01 | $9.63 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.88 5.35 USD |
+1.65
|
HK$471.00B 60.22B USD | HK$6.16M 787.71K USD | HK$41.16 5.26 USD | HK$42.56 5.44 USD | HK$471.00B 60.22B USD | 24.63 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.38 51.48 USD |
+0.96
|
CA$80.18B 59.5B USD | CA$246.03K 182.57K USD | CA$68.86 51.1 USD | CA$69.90 51.87 USD | CA$80.18B 59.5B USD | 31.25 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$236.40 14 USD |
+0.9
|
MX$974.49B 57.7B USD | MX$1.18M 69.94K USD | MX$233.12 13.8 USD | MX$240.61 14.25 USD | MX$974.49B 57.7B USD | 18.33 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$48.71 — |
-1.06
|
$56.29B — | $200.00 — | $49.17 — | $49.17 — | $56.29B — | 30.25 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.91 24.14 USD |
0
|
€46.52B 53.69B USD | €42.68K 49.27K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.52B 53.69B USD | 31.20 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,853.20 22.42 USD |
-2.14
|
₹4.35T 52.68B USD | ₹1.23M 14.83K USD | ₹1,848.10 22.36 USD | ₹1,889.00 22.85 USD | ₹4.35T 52.68B USD | 41.55 | ₹44.60 0.54 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.82 3.41 USD |
+1.57
|
R$259.31B 52.56B USD | R$16.45M 3.33M USD | R$16.55 3.35 USD | R$16.92 3.43 USD | R$259.31B 52.56B USD | 16.33 | R$1.03 0.21 USD | ||
Diageo
DEO
US
|
$93.65 — |
+0.17
|
$52.08B — | $420.80K — | $93.49 — | $94.19 — | $52.08B — | 30.01 | $3.12 — | ||
Heineken N.V.
0O26.IL
GB
|
€76.69 88.53 USD |
+1.08
|
€44.54B 51.42B USD | €13.85K 15.98K USD | €76.30 88.08 USD | €77.02 88.91 USD | €44.54B 51.42B USD | 17.08 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.31 — |
+2
|
$51.11B — | $14.32M — | $3.27 — | $3.35 — | $51.11B — | 17.44 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.60 116.13 USD |
+0.9
|
€44.21B 51.03B USD | €10.90K 12.58K USD | €99.80 115.2 USD | €100.80 116.36 USD | €44.21B 51.03B USD | 22.65 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.85 2.95 USD |
-0.48
|
MX$858.43B 50.83B USD | MX$2.35M 139.06K USD | MX$49.50 2.93 USD | MX$50.50 2.99 USD | MX$858.43B 50.83B USD | 17.24 | MX$2.89 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$112.97 — |
+0.98
|
$49.64B — | $1.09M — | $112.16 — | $113.14 — | $49.64B — | 21.80 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€77.02 88.91 USD |
+0.97
|
€42.60B 49.18B USD | €782.13K 902.84K USD | €76.40 88.19 USD | €77.02 88.91 USD | €42.60B 49.18B USD | 18.78 | €4.10 4.73 USD | ||
Heineken
HEINY
US
|
$43.22 — |
+1.36
|
$47.82B — | $1.68K — | $42.96 — | $43.27 — | $47.82B — | 18.08 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.82 — |
+1.37
|
$46.95B — | $29.91K — | $14.80 — | $14.88 — | $46.95B — | 12.45 | $1.19 — | ||
Keurig Dr Pepper
KDP
US
|
$34.42 — |
-0.1
|
$46.85B — | $8.70M — | $34.31 — | $34.88 — | $46.85B — | 34.77 | $0.99 — | ||
Wal-Mart de México
WMMVY
US
|
$27.05 — |
-0.51
|
$46.58B — | $20.35K — | $26.89 — | $27.30 — | $46.58B — | 16.80 | $1.61 — | ||
Wal-Mart de México
WMMVF
US
|
$2.68 — |
+0.75
|
$46.15B — | $5.00K — | $2.68 — | $2.68 — | $46.15B — | 16.75 | $0.16 — | ||
Danone S.A.
BN.PA
FR
|
€61.02 70.44 USD |
+0.69
|
€39.30B 45.37B USD | €1.34M 1.54M USD | €60.70 70.07 USD | €61.46 70.95 USD | €39.30B 45.37B USD | 20.20 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.11 70.54 USD |
+0.66
|
€39.22B 45.28B USD | €228.63K 263.91K USD | €60.82 70.21 USD | €61.44 70.92 USD | €39.22B 45.28B USD | 29.95 | €2.04 2.35 USD | ||
Tesco
TSCDF
US
|
$7.25 — |
+2.26
|
$45.16B — | $100.00 — | $7.25 — | $7.25 — | $45.16B — | 18.12 | $0.40 — | ||
Tesco
TSCDY
US
|
$21.68 — |
+0.79
|
$45.01B — | $18.80K — | $21.59 — | $21.93 — | $45.01B — | 18.21 | $1.19 — | ||
Danone
DANOY
US
|
$13.68 — |
+0.59
|
$44.06B — | $43.71K — | $13.68 — | $13.82 — | $44.06B — | 19.54 | $0.70 — | ||
Fomento Económico Mexicano
FMX
US
|
$128.56 — |
+1.28
|
$43.80B — | $369.88K — | $127.41 — | $130.76 — | $43.80B — | 9.13 | $14.08 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.85 10.75 USD |
+0.04
|
CN¥282.78B 41.72B USD | CN¥22.99M 3.39M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.78B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$207.55 154.01 USD |
+1.02
|
CA$55.70B 41.33B USD | CA$175.68K 130.37K USD | CA$204.34 151.63 USD | CA$208.90 155.02 USD | CA$55.70B 41.33B USD | 41.67 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.60 — |
+1.24
|
$40.63B — | $654.16K — | $81.83 — | $82.81 — | $40.63B — | 22.56 | $3.66 — | ||
Dollarama
DLMAF
US
|
$148.17 — |
+1.76
|
$39.76B — | $103.00 — | $146.59 — | $148.21 — | $39.76B — | 41.27 | $3.59 — | ||
ITC Limited
ITC.BO
IN
|
₹261.00 3.16 USD |
-0.76
|
₹3.27T 39.56B USD | ₹631.82K 7.64K USD | ₹260.10 3.15 USD | ₹263.90 3.19 USD | ₹3.27T 39.56B USD | 16.05 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
-1.02
|
₹3.27T 39.54B USD | ₹11.52M 139.4K USD | ₹259.95 3.14 USD | ₹263.90 3.19 USD | ₹3.27T 39.54B USD | 16.46 | ₹15.84 0.19 USD | ||
Archer-Daniels-Midland
ADM
US
|
$80.36 — |
-0.19
|
$38.73B — | $598.04K — | $80.07 — | $80.90 — | $38.73B — | 22.01 | $3.65 — | ||
Estée Lauder
EL
US
|
$106.11 — |
+0.32
|
$38.45B — | $792.31K — | $103.83 — | $106.57 — | $38.45B — | 212.22 | $0.50 — | ||
Kroger
KR
US
|
$63.08 — |
+0.05
|
$37.25B — | $4.76M — | $61.81 — | $64.69 — | $37.25B — | 35.04 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.72 90.87 USD |
+0.33
|
€31.87B 36.79B USD | €288.53K 333.06K USD | €78.20 90.27 USD | €79.14 91.35 USD | €31.87B 36.79B USD | 16.78 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.01 38.1 USD |
+2.39
|
€31.85B 36.77B USD | €295.73K 341.37K USD | €32.80 37.86 USD | €33.19 38.31 USD | €31.85B 36.77B USD | 13.41 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.60 82.65 USD |
+0.28
|
€31.30B 36.14B USD | €1.04K 1.2K USD | €71.05 82.02 USD | €72.15 83.29 USD | €31.30B 36.14B USD | 22.65 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$22.09 — |
+0.64
|
$35.77B — | $200.00 — | $22.09 — | $22.14 — | $35.77B — | 16.12 | $1.37 — | ||
Kimberly-Clark
KMB
US
|
$107.56 — |
+2.04
|
$35.70B — | $1.99M — | $106.05 — | $107.89 — | $35.70B — | 21.21 | $5.07 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.59 90.72 USD |
+0.19
|
€30.68B 35.41B USD | €3.57K 4.12K USD | €78.34 90.43 USD | €79.02 91.22 USD | €30.68B 35.41B USD | 24.71 | €3.18 3.67 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.78 6.02 USD |
-1.09
|
CN¥235.42B 34.74B USD | CN¥52.31M 7.72M USD | CN¥40.51 5.98 USD | CN¥42.96 6.34 USD | CN¥235.42B 34.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$168.62 — |
+0.97
|
$33.88B — | $539.10K — | $167.20 — | $169.49 — | $33.88B — | 23.03 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.85 82.94 USD |
+0.63
|
€29.09B 33.58B USD | €65.08K 75.13K USD | €71.30 82.3 USD | €72.05 83.17 USD | €29.09B 33.58B USD | 15.31 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.91 37.99 USD |
+1.07
|
€28.73B 33.16B USD | €4.71K 5.44K USD | €32.81 37.87 USD | €33.14 38.25 USD | €28.73B 33.16B USD | 13.05 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.88 37.95 USD |
+0.83
|
€28.70B 33.13B USD | €2.36M 2.72M USD | €32.79 37.85 USD | €33.20 38.32 USD | €28.70B 33.13B USD | 13.04 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.14 — |
+0.7
|
$32.61B — | $163.00 — | $20.00 — | $20.14 — | $32.61B — | 14.70 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.10 — |
+1.39
|
$32.39B — | $7.18K — | $37.00 — | $37.24 — | $32.39B — | 12.61 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,230 32.25 USD |
-0.63
|
¥5T 30.69B USD | ¥2M 11.56K USD | ¥5,154 31.78 USD | ¥5,269 32.49 USD | ¥5T 30.69B USD | 36.35 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.93 80.83 USD |
+0.33
|
CA$40.77B 30.26B USD | CA$84.70K 62.85K USD | CA$108.75 80.7 USD | CA$110.27 81.83 USD | CA$40.77B 30.26B USD | 44.46 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$13.33 — |
+2.85
|
$30.22B — | $2.00K — | $13.33 — | $13.33 — | $30.22B — | 16.66 | $0.80 — | ||
Dollar General
DG
US
|
$134.04 — |
+0.58
|
$29.57B — | $547.18K — | $133.77 — | $137.07 — | $29.57B — | 17.40 | $7.70 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,109 13 USD |
+2.06
|
¥5T 29.48B USD | ¥9M 56.28K USD | ¥2,060 12.7 USD | ¥2,114 13.04 USD | ¥5T 29.48B USD | 16.84 | ¥125 0.77 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.09 5.03 USD |
-0.35
|
CN¥199.22B 29.39B USD | CN¥10.15M 1.5M USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥199.22B 29.39B USD | 27.27 | CN¥1.25 0.18 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.77 38.98 USD |
+0.36
|
€25.35B 29.26B USD | €39.56K 45.66K USD | €33.65 38.84 USD | €34.10 39.36 USD | €25.35B 29.26B USD | 13.72 | €2.46 2.84 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.65 — |
+0.85
|
$29.07B — | $14.15K — | $23.11 — | $23.76 — | $29.07B — | 9.23 | $2.56 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
George Weston
WNGRF
US
|
$77.18 — |
+0.34
|
$28.89B — | $3.00 — | $77.18 — | $77.18 — | $28.89B — | 43.60 | $1.77 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.10 24.35 USD |
+1.25
|
€25.01B 28.88B USD | €3.84K 4.43K USD | €20.65 23.84 USD | €21.13 24.39 USD | €25.01B 28.88B USD | 0 | -€2.48 -2.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
