Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (63)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (630)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7707)
- Productos de consumo cíclicos (7365)
- Servicios financieros (6845)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1541)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10141)
- Tecnología (7099)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.74 7.45 USD |
-0.76
|
R$4.68T 948.17B USD | R$6.49K 1.31K USD | R$36.74 7.45 USD | R$37.40 7.58 USD | R$4.68T 948.17B USD | 39.93 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$113.44 — |
-1.02
|
$902.72B — | $2.62M — | $113.38 — | $114.61 — | $902.72B — | 39.94 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.14 31.27 USD |
-0.4
|
CA$577.55B 428.58B USD | CA$100.00 74.21 USD | CA$42.14 31.27 USD | CA$42.14 31.27 USD | CA$577.55B 428.58B USD | 49.57 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$941.80 — |
-0.52
|
$417.67B — | $219.86K — | $939.50 — | $946.00 — | $417.67B — | 47.37 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.31 14.25 USD |
-1.86
|
R$1.82T 367.88B USD | R$3.68K 745.27 USD | R$70.25 14.24 USD | R$71.59 14.51 USD | R$1.82T 367.88B USD | 25.66 | R$2.74 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.61 82.66 USD |
-1.47
|
€308.10B 355.65B USD | €8.21K 9.47K USD | €71.46 82.49 USD | €72.74 83.97 USD | €308.10B 355.65B USD | 25.66 | €2.79 3.22 USD | ||
Coca-Cola
KO
US
|
$81.50 — |
-1.39
|
$350.65B — | $1.70M — | $81.38 — | $82.54 — | $350.65B — | 25.62 | $3.18 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€127.42 147.09 USD |
-1.41
|
€296.71B 342.5B USD | €3.19K 3.68K USD | €127.32 146.97 USD | €130.62 150.78 USD | €296.71B 342.5B USD | 21.20 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$144.78 — |
-2.47
|
$337.13B — | $1.28M — | $144.38 — | $147.51 — | $337.13B — | 21.16 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.15 104.29 USD |
-0.79
|
CHF 235.01B 294.76B USD | CHF 474.50K 595.13K USD | CHF 82.51 103.49 USD | CHF 85.78 107.59 USD | CHF 235.01B 294.76B USD | 24.03 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$180.41 — |
-1.35
|
$281.18B — | $389.78K — | $179.96 — | $182.50 — | $281.18B — | 25.40 | $7.10 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.17 104.31 USD |
-1.34
|
CHF 213.93B 268.32B USD | CHF 1.03M 1.3M USD | CHF 83.02 104.13 USD | CHF 84.24 105.66 USD | CHF 213.93B 268.32B USD | 23.69 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.76 — |
-1.67
|
$264.32B — | $1.74K — | $102.76 — | $103.34 — | $264.32B — | 23.67 | $4.34 — | ||
Nestlé
NSRGF
US
|
$101.84 — |
+1.99
|
$261.95B — | $300.00 — | $104.00 — | $104.00 — | $261.95B — | 23.46 | $4.34 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.15 438.82 USD |
-1.95
|
€210.15B 242.58B USD | €31.20K 36.01K USD | €379.70 438.3 USD | €387.90 447.77 USD | €210.15B 242.58B USD | 35.03 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.25 438.94 USD |
-1.76
|
€202.44B 233.69B USD | €108.93K 125.74K USD | €379.95 438.59 USD | €390.00 450.19 USD | €202.44B 233.69B USD | 33.18 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.69 — |
-2.23
|
$230.77B — | $5.07K — | $86.69 — | $86.92 — | $230.77B — | 33.21 | $2.61 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,185.49 174.92 USD |
-0.79
|
CN¥1.48T 218.66B USD | CN¥3.96M 584.4K USD | CN¥1,176.00 173.52 USD | CN¥1,195.67 176.42 USD | CN¥1.48T 218.66B USD | 17.94 | CN¥66.08 9.75 USD | ||
PepsiCo
PEP
US
|
$138.36 — |
-0.23
|
$189.13B — | $754.10K — | $138.09 — | $139.14 — | $189.13B — | 21.72 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.14 84.43 USD |
-0.52
|
€141.43B 163.26B USD | €970.58K 1.12M USD | €72.52 83.71 USD | €73.62 84.98 USD | €141.43B 163.26B USD | 23.07 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$83.37 — |
-1.31
|
$161.21B — | $1.00K — | $84.00 — | $84.00 — | $161.21B — | 23.09 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$83.36 — |
-0.58
|
$161.18B — | $577.00K — | $83.25 — | $83.89 — | $161.18B — | 23.09 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$64.93 — |
+5.7
|
$140.23B — | $600.00 — | $62.00 — | $62.10 — | $140.23B — | 14.08 | $4.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.92 63.4 USD |
+0.4
|
€118.61B 136.92B USD | €65.98K 76.16K USD | €54.38 62.77 USD | €55.28 63.81 USD | €118.61B 136.92B USD | 13.56 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$62.36 — |
-0.61
|
$134.68B — | $3.91M — | $62.34 — | $63.03 — | $134.68B — | 13.52 | $4.61 — | ||
Unilever PLC
UNA.AS
NL
|
€52.67 60.8 USD |
-0.98
|
€113.42B 130.93B USD | €513.80K 593.1K USD | €52.66 60.79 USD | €53.20 61.41 USD | €113.42B 130.93B USD | 20.33 | €2.59 2.99 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$73.28 — |
+10.36
|
$130.04B — | $1.22K — | $73.15 — | $74.45 — | $130.04B — | 19.28 | $3.80 — | ||
Unilever PLC
UNLYF
US
|
$60.21 — |
+3.42
|
$129.66B — | $913.00 — | $58.25 — | $58.25 — | $129.66B — | 20.41 | $2.95 — | ||
Unilever
UL
US
|
$60.08 — |
-1.84
|
$129.37B — | $690.41K — | $60.01 — | $60.38 — | $129.37B — | 20.36 | $2.95 — | ||
Altria
MO
US
|
$72.97 — |
-1.45
|
$121.86B — | $858.01K — | $72.89 — | $73.77 — | $121.86B — | 15.23 | $4.79 — | ||
Monster Beverage
MNST
US
|
$97.35 — |
-0.3
|
$95.21B — | $542.71K — | $96.67 — | $97.76 — | $95.21B — | 47.02 | $2.07 — | ||
Mondelez
MDLZ
US
|
$58.92 — |
-2.04
|
$75.64B — | $1.11M — | $58.76 — | $59.59 — | $75.64B — | 29.17 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.22 — |
-1.27
|
$73.00B — | $488.18K — | $90.88 — | $92.21 — | $73.00B — | 35.35 | $2.58 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.75 71.18 USD |
-31.95
|
CHF 57.74B 72.41B USD | CHF 4.28K 5.36K USD | CHF 56.30 70.61 USD | CHF 57.50 72.12 USD | CHF 57.74B 72.41B USD | 1418.75 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.80 — |
+0.05
|
$66.75B — | $4.10K — | $18.97 — | $19.01 — | $66.75B — | 21.60 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,012 37.07 USD |
-0.23
|
¥11T 65.81B USD | ¥5M 33.84K USD | ¥5,968 36.8 USD | ¥6,042 37.26 USD | ¥11T 65.81B USD | 21.40 | ¥281 1.73 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,118.20 25.63 USD |
-1.54
|
₹4.98T 60.21B USD | ₹2.36M 28.6K USD | ₹2,114.20 25.58 USD | ₹2,151.30 26.03 USD | ₹4.98T 60.21B USD | 46.88 | ₹45.18 0.55 USD | ||
Target
TGT
US
|
$131.34 — |
-1.93
|
$59.65B — | $1.02M — | $129.68 — | $133.85 — | $59.65B — | 17.35 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.22 — |
0
|
$58.71B — | $195.00 — | $5.49 — | $5.49 — | $58.71B — | 24.85 | $0.21 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$39.62 5.07 USD |
-8.41
|
HK$445.58B 56.97B USD | HK$20.09M 2.57M USD | HK$39.34 5.03 USD | HK$42.82 5.48 USD | HK$445.58B 56.97B USD | 24.30 | HK$1.63 0.21 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.60 47.93 USD |
<0.01
|
CA$75.18B 55.79B USD | CA$96.25K 71.42K USD | CA$64.24 47.67 USD | CA$64.84 48.12 USD | CA$75.18B 55.79B USD | 29.22 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$227.78 13.49 USD |
-0.16
|
MX$938.95B 55.6B USD | MX$53.89K 3.19K USD | MX$226.70 13.42 USD | MX$229.90 13.61 USD | MX$938.95B 55.6B USD | 16.20 | MX$14.06 0.83 USD | ||
Danone S.A.
BN.PA
FR
|
€71.58 82.63 USD |
-0.64
|
€45.96B 53.06B USD | €613.43K 708.11K USD | €71.51 82.55 USD | €72.24 83.39 USD | €45.96B 53.06B USD | 25.38 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€71.56 82.6 USD |
-1.12
|
€45.93B 53.02B USD | €5.97K 6.89K USD | €70.44 81.31 USD | €73.36 84.68 USD | €45.93B 53.02B USD | 35.07 | €2.04 2.35 USD | ||
Loblaw Companies
LBLCF
US
|
$45.41 — |
-2.3
|
$52.85B — | $350.00 — | $45.41 — | $45.54 — | $52.85B — | 29.10 | $1.56 — | ||
|
Danone
DANOY
US
|
$16.34 — |
-1.27
|
$52.46B — | $61.17K — | $16.33 — | $16.41 — | $52.46B — | 25.53 | $0.64 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.68 3 USD |
-0.9
|
MX$876.37B 51.89B USD | MX$556.16K 32.93K USD | MX$50.53 2.99 USD | MX$51.09 3.03 USD | MX$876.37B 51.89B USD | 17.59 | MX$2.88 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.39 3.32 USD |
-1.21
|
R$254.30B 51.54B USD | R$3.51M 711.34K USD | R$16.33 3.31 USD | R$16.50 3.34 USD | R$254.30B 51.54B USD | 16.55 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.90 — |
-0.68
|
$51.16B — | $4.30K — | $2.90 — | $2.90 — | $51.16B — | 18.12 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.11 — |
-0.68
|
$50.34B — | $2.80K — | $29.02 — | $29.16 — | $50.34B — | 17.75 | $1.64 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.50 84.84 USD |
-0.45
|
€42.69B 49.28B USD | €228.81K 264.13K USD | €71.78 82.86 USD | €73.80 85.19 USD | €42.69B 49.28B USD | 16.36 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.15 — |
-0.83
|
$48.93B — | $3.05M — | $3.13 — | $3.17 — | $48.93B — | 16.59 | $0.19 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.54 84.89 USD |
-0.38
|
€40.88B 47.19B USD | €358.04K 413.29K USD | €71.80 82.88 USD | €73.80 85.19 USD | €40.88B 47.19B USD | 21.75 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$42.00 — |
-0.63
|
$46.69B — | $300.00 — | $42.00 — | $42.00 — | $46.69B — | 21.87 | $1.92 — | ||
Diageo plc
GUI.DE
DE
|
€17.83 20.58 USD |
-1.68
|
€39.65B 45.77B USD | €74.28K 85.74K USD | €17.82 20.57 USD | €18.13 20.92 USD | €39.65B 45.77B USD | 18.76 | €0.95 1.1 USD | ||
Keurig Dr Pepper
KDP
US
|
$33.49 — |
-0.04
|
$45.56B — | $1.34M — | $33.34 — | $33.67 — | $45.56B — | 24.80 | $1.35 — | ||
Diageo
DEO
US
|
$81.33 — |
-2.24
|
$45.21B — | $209.94K — | $80.72 — | $81.84 — | $45.21B — | 18.78 | $4.33 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.20 101.81 USD |
-0.79
|
€39.05B 45.08B USD | €4.03K 4.65K USD | €88.00 101.58 USD | €89.00 102.74 USD | €39.05B 45.08B USD | 20.70 | €4.26 4.92 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$131.00 — |
-0.15
|
$44.63B — | $29.37K — | $130.26 — | $131.81 — | $44.63B — | 29.04 | $4.51 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$100.64 — |
-0.73
|
$44.56B — | $216.04K — | $100.23 — | $101.47 — | $44.56B — | 20.70 | $4.86 — | ||
ITC Limited
ITC.BO
IN
|
₹287.00 3.47 USD |
-1.31
|
₹3.60T 43.5B USD | ₹932.46K 11.28K USD | ₹285.55 3.45 USD | ₹291.50 3.53 USD | ₹3.60T 43.5B USD | 17.65 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹286.95 3.47 USD |
-1.29
|
₹3.60T 43.5B USD | ₹18.17M 219.84K USD | ₹285.50 3.45 USD | ₹291.60 3.53 USD | ₹3.60T 43.5B USD | 17.38 | ₹16.51 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.00 10.92 USD |
0
|
CN¥287.24B 42.38B USD | CN¥36.27M 5.35M USD | CN¥72.44 10.69 USD | CN¥74.92 11.05 USD | CN¥287.24B 42.38B USD | 22.76 | CN¥3.25 0.48 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.10 — |
-0.91
|
$41.60B — | $56.85K — | $13.10 — | $13.12 — | $41.60B — | 10.15 | $1.29 — | ||
Sysco
SYY
US
|
$83.06 — |
-0.41
|
$39.72B — | $246.84K — | $82.45 — | $83.50 — | $39.72B — | 23.07 | $3.60 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
+14.86
|
$39.16B — | $1.04K — | $6.26 — | $6.26 — | $39.16B — | 17.38 | $0.36 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.15 40.57 USD |
-0.44
|
€33.92B 39.15B USD | €67.81K 78.28K USD | €35.10 40.51 USD | €35.33 40.78 USD | €33.92B 39.15B USD | 14.28 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
0
|
€33.78B 39B USD | €487.00 562.16 USD | €5.40 6.23 USD | €5.45 6.29 USD | €33.78B 39B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$18.30 — |
-0.38
|
$38.16B — | $13.42K — | $18.30 — | $18.46 — | $38.16B — | 17.10 | $1.07 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$189.92 140.93 USD |
-0.68
|
CA$51.43B 38.16B USD | CA$38.82K 28.81K USD | CA$189.15 140.36 USD | CA$191.52 142.12 USD | CA$51.43B 38.16B USD | 39.07 | CA$4.86 3.61 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.84 — |
-0.04
|
$37.03B — | $200.64K — | $76.41 — | $77.72 — | $37.03B — | 34.30 | $2.24 — | ||
|
Kimberly-Clark
KMB
US
|
$109.25 — |
-0.61
|
$36.26B — | $710.44K — | $108.46 — | $109.80 — | $36.26B — | 21.13 | $5.17 — | ||
|
The Hershey Company
HSY
US
|
$178.09 — |
-1.92
|
$36.12B — | $143.23K — | $177.31 — | $179.40 — | $36.12B — | 33.16 | $5.37 — | ||
|
Dollarama
DLMAF
US
|
$133.35 — |
-1.86
|
$36.11B — | $120.00 — | $132.69 — | $133.35 — | $36.11B — | 38.99 | $3.42 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.12 40.54 USD |
-0.59
|
€30.93B 35.7B USD | €879.09K 1.01M USD | €35.10 40.52 USD | €35.32 40.77 USD | €30.93B 35.7B USD | 13.93 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.06 — |
-0.64
|
$35.28B — | $5.64K — | $40.00 — | $40.10 — | $35.28B — | 13.95 | $2.87 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.20 79.88 USD |
-0.86
|
€30.25B 34.92B USD | €3.25K 3.75K USD | €69.10 79.76 USD | €69.60 80.34 USD | €30.25B 34.92B USD | 21.89 | €3.16 3.65 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,873 36.21 USD |
+0.98
|
¥6T 34.62B USD | ¥4M 24.23K USD | ¥5,778 35.63 USD | ¥5,942 36.64 USD | ¥6T 34.62B USD | 42.42 | ¥138 0.85 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,380.70 53 USD |
+0.54
|
₹2.86T 34.57B USD | ₹379.40K 4.59K USD | ₹4,312.50 52.17 USD | ₹4,402.00 53.26 USD | ₹2.86T 34.57B USD | 95.75 | ₹45.75 0.55 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.18 84.47 USD |
-1.45
|
€29.63B 34.2B USD | €115.74K 133.6K USD | €73.00 84.27 USD | €74.26 85.72 USD | €29.63B 34.2B USD | 14.87 | €4.92 5.68 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.03 27.96 USD |
-1.28
|
A$48.90B 34.16B USD | A$2.36M 1.65M USD | A$39.97 27.92 USD | A$40.60 28.36 USD | A$48.90B 34.16B USD | 81.69 | A$0.49 0.34 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.93 — |
-1.88
|
$33.89B — | $324.00 — | $20.93 — | $20.99 — | $33.89B — | 14.95 | $1.40 — | ||
The Kroger
KR
US
|
$55.23 — |
-1.22
|
$33.86B — | $649.42K — | $55.16 — | $55.97 — | $33.86B — | 32.29 | $1.71 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.28 84.59 USD |
-1.07
|
€28.61B 33.02B USD | €7.18K 8.29K USD | €73.18 84.47 USD | €74.30 85.77 USD | €28.61B 33.02B USD | 23.04 | €3.18 3.67 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,405.20 17 USD |
+1.29
|
₹2.71T 32.78B USD | ₹3.18M 38.45K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.71T 32.78B USD | 77.33 | ₹18.17 0.22 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.90 79.53 USD |
-1.36
|
€27.89B 32.2B USD | €39.78K 45.91K USD | €68.85 79.48 USD | €69.80 80.57 USD | €27.89B 32.2B USD | 14.00 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.64 — |
-1.9
|
$31.81B — | $2.78K — | $19.64 — | $19.76 — | $31.81B — | 14.02 | $1.40 — | ||
|
Kao Corporation
KAOOY
US
|
$6.95 — |
+1.21
|
$31.44B — | $300.00 — | $4.39 — | $8.24 — | $31.44B — | 23.96 | $0.29 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.99 5.16 USD |
-2.78
|
CN¥202.00B 29.8B USD | CN¥81.69M 12.05M USD | CN¥34.70 5.12 USD | CN¥35.93 5.3 USD | CN¥202.00B 29.8B USD | 19.43 | CN¥1.80 0.27 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.07 — |
+0.92
|
$29.58B — | $7.41K — | $23.62 — | $24.31 — | $29.58B — | 9.40 | $2.56 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.30 24.59 USD |
+1.02
|
€25.26B 29.16B USD | €7.82K 9.03K USD | €21.00 24.24 USD | €21.30 24.59 USD | €25.26B 29.16B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.59 37.62 USD |
+0.84
|
€25.00B 28.86B USD | €22.78K 26.29K USD | €32.25 37.23 USD | €32.84 37.91 USD | €25.00B 28.86B USD | 13.19 | €2.47 2.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.16 4.89 USD |
-2.7
|
CN¥194.05B 28.63B USD | CN¥27.25M 4.02M USD | CN¥32.84 4.85 USD | CN¥34.28 5.06 USD | CN¥194.05B 28.63B USD | 26.52 | CN¥1.25 0.18 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.24 — |
+0.49
|
$28.57B — | $11.62K — | $37.24 — | $37.35 — | $28.57B — | 13.25 | $2.81 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.06 75.73 USD |
-0.48
|
CA$38.48B 28.56B USD | CA$11.03K 8.18K USD | CA$101.78 75.53 USD | CA$102.53 76.08 USD | CA$38.48B 28.56B USD | 37.79 | CA$2.70 2 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.08 — |
-0.45
|
$28.55B — | $1.63M — | $23.92 — | $24.32 — | $28.55B — | 0 | -$4.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||