Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3732)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.46 7.59 USD |
+0.43
|
R$4.76T 963.79B USD | R$389.00 78.84 USD | R$37.31 7.56 USD | R$37.80 7.66 USD | R$4.76T 963.79B USD | 41.16 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.80 — |
+0.93
|
$950.49B — | $2.22M — | $119.20 — | $120.50 — | $950.49B — | 43.40 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.36 32.92 USD |
+0.43
|
CA$607.98B 451.16B USD | CA$2.20K 1.63K USD | CA$44.33 32.9 USD | CA$44.40 32.95 USD | CA$607.98B 451.16B USD | 52.18 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,000.55 — |
+0.5
|
$443.37B — | $170.81K — | $994.75 — | $1,003.00 — | $443.37B — | 48.19 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.54 96.43 USD |
+0.01
|
€359.43B 414.91B USD | €12.48K 14.4K USD | €83.24 96.09 USD | €84.10 97.08 USD | €359.43B 414.91B USD | 29.31 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.39 96.26 USD |
-0.02
|
€358.79B 414.16B USD | €157.00 181.23 USD | €83.21 96.05 USD | €83.93 96.88 USD | €358.79B 414.16B USD | 29.25 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.43 15.9 USD |
+0.04
|
R$2.02T 410.37B USD | R$4.04K 818.64 USD | R$78.10 15.83 USD | R$78.60 15.93 USD | R$2.02T 410.37B USD | 26.67 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.65 — |
+0.23
|
$402.93B — | $1.59M — | $93.28 — | $93.96 — | $402.93B — | 28.12 | $3.33 — | ||
Procter & Gamble
PG
US
|
$159.01 — |
+0.84
|
$369.61B — | $605.60K — | $158.33 — | $159.45 — | $369.61B — | 24.01 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$201.78 — |
+0.36
|
$314.50B — | $248.16K — | $200.87 — | $203.03 — | $314.50B — | 28.99 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.30 104.48 USD |
+1.68
|
CHF 235.44B 295.29B USD | CHF 140.69K 176.46K USD | CHF 82.59 103.59 USD | CHF 84.46 105.93 USD | CHF 235.44B 295.29B USD | 24.07 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.27 104.44 USD |
+0.87
|
CHF 214.19B 268.64B USD | CHF 1.26M 1.58M USD | CHF 82.56 103.55 USD | CHF 83.45 104.67 USD | CHF 214.19B 268.64B USD | 28.81 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$101.03 — |
+1.41
|
$259.87B — | $2.32K — | $100.99 — | $101.07 — | $259.87B — | 27.75 | $3.64 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€403.90 466.24 USD |
+0.39
|
€223.28B 257.74B USD | €38.73K 44.71K USD | €396.85 458.1 USD | €406.05 468.72 USD | €223.28B 257.74B USD | 37.22 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€404.20 466.58 USD |
+0.15
|
€215.20B 248.41B USD | €77.95K 89.98K USD | €402.90 465.08 USD | €406.20 468.89 USD | €215.20B 248.41B USD | 34.31 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,331.88 196.51 USD |
+0.52
|
CN¥1.66T 245.66B USD | CN¥3.41M 503.66K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.66T 245.66B USD | 20.47 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.85 — |
+0.78
|
$241.84B — | $457.00 — | $90.56 — | $90.85 — | $241.84B — | 33.03 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.86 138.36 USD |
+1.58
|
€163.34B 188.55B USD | €3.16K 3.65K USD | €119.38 137.8 USD | €120.40 138.98 USD | €163.34B 188.55B USD | 17.52 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$134.61 — |
+0.78
|
$183.44B — | $879.35K — | $133.40 — | $134.95 — | $183.44B — | 16.93 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.36 85.84 USD |
+0.79
|
€146.42B 169.02B USD | €484.29K 559.03K USD | €74.04 85.47 USD | €74.52 86.02 USD | €146.42B 169.02B USD | 18.68 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$83.60 — |
+0.94
|
$164.62B — | $186.68K — | $83.21 — | $83.74 — | $164.62B — | 18.01 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.57 — |
+0.41
|
$162.59B — | $2.10K — | $74.47 — | $74.50 — | $162.59B — | 17.79 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.64 67.69 USD |
+0.7
|
€126.28B 145.77B USD | €310.91K 358.89K USD | €58.29 67.29 USD | €58.70 67.76 USD | €126.28B 145.77B USD | 13.83 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.89 — |
+1.14
|
$141.90B — | $182.11K — | $65.53 — | $65.96 — | $141.90B — | 13.31 | $4.95 — | ||
Unilever
UNLYF
US
|
$65.14 — |
-0.94
|
$140.28B — | $500.00 — | $64.59 — | $64.59 — | $140.28B — | 13.15 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$75.40 — |
+13.55
|
$133.81B — | $1.82K — | $72.66 — | $75.50 — | $133.81B — | 19.84 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.80 60.95 USD |
+0.3
|
€113.54B 131.07B USD | €24.07K 27.79K USD | €52.38 60.46 USD | €52.88 61.04 USD | €113.54B 131.07B USD | 15.80 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$59.31 — |
+1.38
|
$127.54B — | $679.78K — | $58.86 — | $59.55 — | $127.54B — | 15.20 | $3.90 — | ||
Altria
MO
US
|
$75.15 — |
+1.46
|
$125.48B — | $587.28K — | $74.64 — | $75.52 — | $125.48B — | 15.82 | $4.75 — | ||
Monster Beverage
MNST
US
|
$47.37 — |
+1.22
|
$92.80B — | $566.50K — | $47.22 — | $47.59 — | $92.80B — | 43.86 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.85 — |
+1.27
|
$84.68B — | $246.00 — | $23.85 — | $23.85 — | $84.68B — | 21.48 | $1.11 — | ||
Mondelez
MDLZ
US
|
$64.22 — |
+1.39
|
$82.44B — | $544.93K — | $63.81 — | $64.46 — | $82.44B — | 23.61 | $2.72 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,518 46.36 USD |
+0.36
|
¥13T 82.3B USD | ¥3M 17.98K USD | ¥7,463 46.02 USD | ¥7,545 46.52 USD | ¥13T 82.3B USD | 21.84 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$93.72 — |
+0.91
|
$74.71B — | $442.12K — | $93.21 — | $94.03 — | $74.71B — | 36.89 | $2.54 — | ||
Target
TGT
US
|
$157.10 — |
+2.49
|
$71.37B — | $438.13K — | $154.04 — | $157.36 — | $71.37B — | 16.31 | $9.63 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.88 5.35 USD |
+1.65
|
HK$471.00B 60.22B USD | HK$6.16M 787.71K USD | HK$41.16 5.26 USD | HK$42.56 5.44 USD | HK$471.00B 60.22B USD | 24.63 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.65 51.68 USD |
+1.35
|
CA$80.49B 59.73B USD | CA$72.63K 53.9K USD | CA$68.86 51.1 USD | CA$69.90 51.87 USD | CA$80.49B 59.73B USD | 31.37 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$234.99 13.91 USD |
+0.29
|
MX$968.67B 57.36B USD | MX$1.81K 107.17 USD | MX$233.12 13.8 USD | MX$236.15 13.98 USD | MX$968.67B 57.36B USD | 18.23 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$48.71 — |
-1.06
|
$56.29B — | $200.00 — | $49.17 — | $49.17 — | $56.29B — | 30.25 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.88 24.1 USD |
-0.14
|
€46.45B 53.62B USD | €27.66K 31.93K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.45B 53.62B USD | 31.16 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,853.20 22.42 USD |
-2.14
|
₹4.35T 52.68B USD | ₹1.23M 14.83K USD | ₹1,848.10 22.36 USD | ₹1,889.00 22.85 USD | ₹4.35T 52.68B USD | 41.55 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$94.06 — |
+0.58
|
$52.31B — | $126.86K — | $93.60 — | $94.19 — | $52.31B — | 30.14 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
+0.79
|
R$257.30B 52.15B USD | R$4.67M 946.51K USD | R$16.55 3.35 USD | R$16.77 3.4 USD | R$257.30B 52.15B USD | 16.20 | R$1.03 0.21 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.83 51.2 USD |
-51.05
|
CHF 41.53B 52.09B USD | CHF 291.00 364.98 USD | CHF 40.70 51.05 USD | CHF 41.08 51.52 USD | CHF 41.53B 52.09B USD | 1020.62 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€76.70 88.54 USD |
+1.09
|
€44.55B 51.42B USD | €8.32K 9.61K USD | €76.30 88.08 USD | €77.01 88.9 USD | €44.55B 51.42B USD | 17.08 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.60 116.13 USD |
+0.9
|
€44.21B 51.03B USD | €9.06K 10.46K USD | €100.20 115.66 USD | €100.80 116.36 USD | €44.21B 51.03B USD | 22.65 | €4.44 5.13 USD | ||
Ambev
ABEV
US
|
$3.31 — |
+1.84
|
$51.03B — | $2.98M — | $3.27 — | $3.32 — | $51.03B — | 17.42 | $0.19 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.90 2.95 USD |
-0.38
|
MX$859.29B 50.88B USD | MX$42.85K 2.54K USD | MX$49.82 2.95 USD | MX$50.28 2.98 USD | MX$859.29B 50.88B USD | 17.26 | MX$2.89 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$112.52 — |
+0.58
|
$49.45B — | $105.14K — | $112.52 — | $113.14 — | $49.45B — | 21.72 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€76.70 88.54 USD |
+0.55
|
€42.43B 48.98B USD | €137.24K 158.42K USD | €76.54 88.35 USD | €77.02 88.91 USD | €42.43B 48.98B USD | 18.70 | €4.10 4.73 USD | ||
Heineken
HEINY
US
|
$43.04 — |
+0.94
|
$47.62B — | $250.00 — | $43.02 — | $43.04 — | $47.62B — | 18.00 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.79 — |
+0.96
|
$47.34B — | $846.79K — | $34.54 — | $34.88 — | $47.34B — | 35.14 | $0.99 — | ||
Wal-Mart de México
WMMVY
US
|
$27.12 — |
-0.26
|
$46.70B — | $3.17K — | $26.94 — | $27.12 — | $46.70B — | 16.84 | $1.61 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.63 — |
-1.94
|
$46.35B — | $12.50K — | $14.62 — | $14.74 — | $46.35B — | 12.29 | $1.19 — | ||
Wal-Mart de México
WMMVF
US
|
$2.68 — |
+0.75
|
$46.15B — | $5.00K — | $2.68 — | $2.68 — | $46.15B — | 16.75 | $0.16 — | ||
Danone S.A.
BN.PA
FR
|
€61.28 70.74 USD |
+1.12
|
€39.47B 45.56B USD | €421.40K 486.44K USD | €60.70 70.07 USD | €61.44 70.92 USD | €39.47B 45.56B USD | 20.29 | €3.02 3.49 USD | ||
Tesco
TSCDY
US
|
$21.84 — |
+1.53
|
$45.35B — | $102.00 — | $21.84 — | $21.84 — | $45.35B — | 18.35 | $1.19 — | ||
Danone S.A.
0KFX.IL
GB
|
€61.18 70.62 USD |
+0.77
|
€39.27B 45.33B USD | €109.37K 126.24K USD | €60.82 70.21 USD | €61.36 70.83 USD | €39.27B 45.33B USD | 29.99 | €2.04 2.35 USD | ||
Tesco
TSCDF
US
|
$7.25 — |
+2.26
|
$45.16B — | $100.00 — | $7.25 — | $7.25 — | $45.16B — | 18.12 | $0.40 — | ||
Fomento Económico Mexicano
FMX
US
|
$128.83 — |
+1.48
|
$43.89B — | $24.14K — | $127.41 — | $128.83 — | $43.89B — | 9.14 | $14.08 — | ||
Danone
DANOY
US
|
$13.60 — |
-1.45
|
$43.80B — | $1.00K — | $13.73 — | $13.73 — | $43.80B — | 19.42 | $0.70 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.85 10.75 USD |
+0.04
|
CN¥282.78B 41.72B USD | CN¥22.99M 3.39M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.78B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$208.49 154.71 USD |
+1.48
|
CA$55.95B 41.52B USD | CA$42.58K 31.59K USD | CA$204.34 151.63 USD | CA$208.88 155 USD | CA$55.95B 41.52B USD | 41.86 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.31 — |
+0.88
|
$40.49B — | $99.10K — | $81.97 — | $82.60 — | $40.49B — | 22.48 | $3.66 — | ||
ITC Limited
ITC.BO
IN
|
₹261.00 3.16 USD |
-0.76
|
₹3.27T 39.56B USD | ₹631.82K 7.64K USD | ₹260.10 3.15 USD | ₹263.90 3.19 USD | ₹3.27T 39.56B USD | 16.05 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
-1.02
|
₹3.27T 39.54B USD | ₹11.52M 139.4K USD | ₹259.95 3.14 USD | ₹263.90 3.19 USD | ₹3.27T 39.54B USD | 16.46 | ₹15.84 0.19 USD | ||
Dollarama
DLMAF
US
|
$146.59 — |
+0.67
|
$39.34B — | $100.00 — | $146.59 — | $146.59 — | $39.34B — | 40.83 | $3.59 — | ||
Archer-Daniels-Midland
ADM
US
|
$80.62 — |
+0.15
|
$38.86B — | $75.32K — | $80.30 — | $80.90 — | $38.86B — | 22.08 | $3.65 — | ||
Estée Lauder
EL
US
|
$106.34 — |
+0.51
|
$38.53B — | $177.83K — | $103.83 — | $106.57 — | $38.53B — | 212.68 | $0.50 — | ||
Kroger
KR
US
|
$64.62 — |
+2.52
|
$38.17B — | $760.49K — | $63.47 — | $64.69 — | $38.17B — | 35.90 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.14 38.25 USD |
+2.79
|
€31.98B 36.91B USD | €130.01K 150.07K USD | €32.80 37.86 USD | €33.15 38.27 USD | €31.98B 36.91B USD | 13.47 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.54 90.66 USD |
+0.1
|
€31.80B 36.7B USD | €46.19K 53.32K USD | €78.24 90.32 USD | €79.14 91.35 USD | €31.80B 36.7B USD | 16.74 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.50 82.53 USD |
+0.14
|
€31.26B 36.08B USD | €138.00 159.3 USD | €71.05 82.02 USD | €72.15 83.29 USD | €31.26B 36.08B USD | 22.62 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
Henkel
HENOY
US
|
$21.91 — |
-0.77
|
$35.48B — | $200.00 — | $21.87 — | $21.95 — | $35.48B — | 15.99 | $1.37 — | ||
Kimberly-Clark
KMB
US
|
$106.82 — |
+1.34
|
$35.46B — | $179.99K — | $106.05 — | $107.14 — | $35.46B — | 21.06 | $5.07 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.34 90.43 USD |
-0.13
|
€30.58B 35.3B USD | €891.00 1.03K USD | €78.34 90.43 USD | €79.02 91.22 USD | €30.58B 35.3B USD | 24.63 | €3.18 3.67 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.78 6.02 USD |
-1.09
|
CN¥235.42B 34.74B USD | CN¥52.31M 7.72M USD | CN¥40.51 5.98 USD | CN¥42.96 6.34 USD | CN¥235.42B 34.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$168.80 — |
+1.06
|
$33.92B — | $76.94K — | $167.20 — | $169.49 — | $33.92B — | 23.06 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.55 82.59 USD |
+0.21
|
€28.97B 33.44B USD | €12.06K 13.93K USD | €71.35 82.36 USD | €72.05 83.17 USD | €28.97B 33.44B USD | 15.25 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.13 38.24 USD |
+1.6
|
€28.92B 33.39B USD | €795.30K 918.04K USD | €32.79 37.85 USD | €33.18 38.3 USD | €28.92B 33.39B USD | 13.14 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.11 38.22 USD |
+1.69
|
€28.91B 33.37B USD | €3.24K 3.74K USD | €32.81 37.87 USD | €33.14 38.25 USD | €28.91B 33.37B USD | 13.13 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.09 — |
+0.45
|
$32.53B — | $104.00 — | $20.00 — | $20.09 — | $32.53B — | 14.66 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.24 — |
+1.78
|
$32.51B — | $64.00 — | $37.24 — | $37.24 — | $32.51B — | 12.66 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,230 32.25 USD |
-0.63
|
¥5T 30.69B USD | ¥2M 11.56K USD | ¥5,154 31.78 USD | ¥5,269 32.49 USD | ¥5T 30.69B USD | 36.35 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.68 81.39 USD |
+1.02
|
CA$41.05B 30.46B USD | CA$6.30K 4.67K USD | CA$109.01 80.89 USD | CA$110.27 81.83 USD | CA$41.05B 30.46B USD | 44.76 | CA$2.45 1.82 USD | ||
Dollar General
DG
US
|
$135.85 — |
+1.92
|
$29.97B — | $114.21K — | $134.04 — | $137.07 — | $29.97B — | 17.64 | $7.70 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.10 39.36 USD |
+1.34
|
€25.60B 29.55B USD | €30.31K 34.99K USD | €33.65 38.84 USD | €34.10 39.36 USD | €25.60B 29.55B USD | 13.86 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,109 13 USD |
+2.06
|
¥5T 29.48B USD | ¥9M 56.28K USD | ¥2,060 12.7 USD | ¥2,114 13.04 USD | ¥5T 29.48B USD | 16.84 | ¥125 0.77 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.09 5.03 USD |
-0.35
|
CN¥199.22B 29.39B USD | CN¥10.15M 1.5M USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥199.22B 29.39B USD | 27.27 | CN¥1.25 0.18 USD | ||
Seven & i
SVNDY
US
|
$12.96 — |
+0.31
|
$29.38B — | $1.76K — | $12.96 — | $13.00 — | $29.38B — | 16.19 | $0.80 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.59 — |
+0.6
|
$28.99B — | $2.25K — | $23.11 — | $23.59 — | $28.99B — | 9.21 | $2.56 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
George Weston
WNGRF
US
|
$77.18 — |
+0.34
|
$28.89B — | $3.00 — | $77.18 — | $77.18 — | $28.89B — | 43.60 | $1.77 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+0.8
|
€24.90B 28.75B USD | €2.16K 2.49K USD | €20.65 23.84 USD | €21.00 24.24 USD | €24.90B 28.75B USD | 0 | -€2.48 -2.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
