Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3644)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.27 7.55 USD |
+1.11
|
R$4.73T 958.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.91B USD | 40.95 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.80 — |
-0.04
|
$934.60B — | $17.13M — | $116.63 — | $118.16 — | $934.60B — | 42.68 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.34 32.9 USD |
+0.45
|
CA$607.71B 450.95B USD | CA$8.80K 6.53K USD | CA$44.15 32.76 USD | CA$44.34 32.9 USD | CA$607.71B 450.95B USD | 52.16 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$998.31 — |
+0.37
|
$442.38B — | $1.50M — | $988.47 — | $1,000.25 — | $442.38B — | 48.08 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.42 96.29 USD |
+0.77
|
€358.92B 414.31B USD | €1.58K 1.82K USD | €82.91 95.71 USD | €83.49 96.38 USD | €358.92B 414.31B USD | 29.27 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.40 96.27 USD |
+1.07
|
€358.83B 414.21B USD | €77.00 88.88 USD | €82.60 95.35 USD | €83.42 96.29 USD | €358.83B 414.21B USD | 29.26 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.51 15.71 USD |
-0.12
|
R$2.00T 405.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 405.56B USD | 26.36 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.68 — |
-0.87
|
$398.76B — | $15.13M — | $92.55 — | $93.46 — | $398.76B — | 27.83 | $3.33 — | ||
Procter & Gamble
PG
US
|
$156.84 — |
-1.56
|
$364.56B — | $9.93M — | $156.80 — | $158.67 — | $364.56B — | 23.69 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$197.46 — |
-1.22
|
$307.76B — | $5.77M — | $184.00 — | $197.83 — | $307.76B — | 28.82 | $6.85 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.61 106.12 USD |
+2
|
CHF 239.14B 299.94B USD | CHF 169.91K 213.11K USD | CHF 84.24 105.66 USD | CHF 85.70 107.49 USD | CHF 239.14B 299.94B USD | 24.45 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.60 106.11 USD |
+1.35
|
CHF 217.61B 272.93B USD | CHF 1.96M 2.46M USD | CHF 84.23 105.64 USD | CHF 85.71 107.5 USD | CHF 217.61B 272.93B USD | 29.27 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€407.00 469.81 USD |
+0.24
|
€224.99B 259.72B USD | €4.38K 5.06K USD | €403.10 465.31 USD | €408.00 470.97 USD | €224.99B 259.72B USD | 37.51 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$100.88 — |
+0.12
|
$259.49B — | $25.88K — | $100.47 — | $101.39 — | $259.49B — | 27.71 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€407.70 470.62 USD |
+0.49
|
€217.06B 250.56B USD | €80.20K 92.57K USD | €404.05 466.41 USD | €408.20 471.2 USD | €217.06B 250.56B USD | 34.60 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,318.49 194.54 USD |
+0.67
|
CN¥1.65T 243.19B USD | CN¥4.25M 626.95K USD | CN¥1,296.00 191.22 USD | CN¥1,322.00 195.06 USD | CN¥1.65T 243.19B USD | 20.26 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.96 — |
+0.28
|
$242.13B — | $33.58K — | $90.58 — | $91.28 — | $242.13B — | 33.07 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.30 140.02 USD |
+0.83
|
€165.30B 190.81B USD | €1.12K 1.29K USD | €120.42 139 USD | €121.32 140.04 USD | €165.30B 190.81B USD | 17.73 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$134.70 — |
+0.51
|
$183.56B — | $9.03M — | $133.14 — | $135.48 — | $183.56B — | 16.94 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.08 85.51 USD |
+0.14
|
€145.87B 168.39B USD | €164.69K 190.1K USD | €73.64 85.01 USD | €74.14 85.58 USD | €145.87B 168.39B USD | 18.61 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.87 — |
-1.11
|
$163.18B — | $2.10K — | $74.47 — | $74.50 — | $163.18B — | 17.85 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$82.29 — |
-1.25
|
$162.04B — | $2.66M — | $82.09 — | $83.56 — | $162.04B — | 17.73 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€57.94 66.88 USD |
+0.73
|
€124.78B 144.03B USD | €163.67K 188.93K USD | €57.78 66.7 USD | €58.24 67.23 USD | €124.78B 144.03B USD | 13.66 | €4.24 4.89 USD | ||
Unilever
UNLYF
US
|
$64.47 — |
-1.59
|
$138.84B — | $500.00 — | $64.59 — | $64.59 — | $138.84B — | 13.02 | $4.95 — | ||
Unilever
UL
US
|
$64.40 — |
-1.26
|
$138.69B — | $3.12M — | $64.12 — | $65.00 — | $138.69B — | 13.01 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.54 — |
+12.26
|
$132.28B — | $535.00 — | $73.74 — | $75.30 — | $132.28B — | 19.61 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.88 61.04 USD |
+1.23
|
€113.71B 131.26B USD | €23.49K 27.12K USD | €52.60 60.72 USD | €53.02 61.2 USD | €113.71B 131.26B USD | 15.78 | €3.35 3.87 USD | ||
British American Tobacco
BTI
US
|
$58.90 — |
-0.36
|
$126.66B — | $5.57M — | $58.39 — | $59.01 — | $126.66B — | 14.94 | $3.94 — | ||
Altria
MO
US
|
$73.83 — |
-1.09
|
$123.28B — | $5.50M — | $73.62 — | $74.81 — | $123.28B — | 15.54 | $4.75 — | ||
Monster Beverage
MNST
US
|
$46.63 — |
-0.87
|
$91.35B — | $6.77M — | $46.50 — | $47.00 — | $91.35B — | 43.17 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.60 — |
-0.46
|
$83.80B — | $10.30K — | $23.60 — | $23.68 — | $83.80B — | 21.26 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,481 46.13 USD |
-0.28
|
¥13T 81.9B USD | ¥4M 21.66K USD | ¥7,476 46.1 USD | ¥7,589 46.79 USD | ¥13T 81.9B USD | 21.73 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$62.74 — |
-1.95
|
$80.54B — | $6.44M — | $62.38 — | $63.89 — | $80.54B — | 23.06 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$93.40 — |
-1.21
|
$74.46B — | $4.39M — | $93.19 — | $94.29 — | $74.46B — | 36.77 | $2.54 — | ||
Target
TGT
US
|
$152.38 — |
-1.05
|
$69.22B — | $3.30M — | $152.17 — | $154.82 — | $69.22B — | 15.82 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.46 50.8 USD |
-0.91
|
CA$79.11B 58.71B USD | CA$1.07M 795.7K USD | CA$68.04 50.49 USD | CA$69.65 51.68 USD | CA$79.11B 58.71B USD | 30.83 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$239.51 14.18 USD |
+0.84
|
MX$987.31B 58.46B USD | MX$2.32M 137.37K USD | MX$236.00 13.97 USD | MX$241.56 14.3 USD | MX$987.31B 58.46B USD | 18.58 | MX$12.89 0.76 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.06 5.12 USD |
-2.39
|
HK$450.53B 57.61B USD | HK$4.76M 609.01K USD | HK$40.02 5.12 USD | HK$41.06 5.25 USD | HK$450.53B 57.61B USD | 23.56 | HK$1.70 0.22 USD | ||
Loblaw
LBLCF
US
|
$48.70 — |
-0.9
|
$56.28B — | $200.00 — | $49.17 — | $49.17 — | $56.28B — | 30.24 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.82 24.03 USD |
+0.24
|
€46.32B 53.46B USD | €16.41K 18.94K USD | €20.58 23.76 USD | €20.82 24.03 USD | €46.32B 53.46B USD | 31.07 | €0.67 0.77 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.28 51.77 USD |
-50.51
|
CHF 41.99B 52.67B USD | CHF 5.04K 6.33K USD | CHF 41.20 51.67 USD | CHF 41.28 51.77 USD | CHF 41.99B 52.67B USD | 1031.87 | CHF 0.04 0.05 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
-0.95
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.30B 52.15B USD | 16.20 | R$1.03 0.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,828.30 22.12 USD |
-1.18
|
₹4.30T 51.97B USD | ₹1.01M 12.24K USD | ₹1,810.60 21.91 USD | ₹1,844.90 22.32 USD | ₹4.30T 51.97B USD | 40.99 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$92.85 — |
-0.6
|
$51.64B — | $1.18M — | $92.48 — | $93.75 — | $51.64B — | 29.75 | $3.12 — | ||
Heineken N.V.
0O26.IL
GB
|
€76.81 88.66 USD |
+0.26
|
€44.61B 51.5B USD | €9.93K 11.46K USD | €76.38 88.17 USD | €76.91 88.78 USD | €44.61B 51.5B USD | 17.10 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.40 114.74 USD |
+0.1
|
€43.68B 50.42B USD | €2.99K 3.46K USD | €98.00 113.12 USD | €99.40 114.74 USD | €43.68B 50.42B USD | 22.38 | €4.44 5.13 USD | ||
Ambev
ABEV
US
|
$3.27 — |
-1.51
|
$50.41B — | $19.32M — | $3.26 — | $3.33 — | $50.41B — | 17.21 | $0.19 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.34 2.92 USD |
-0.94
|
MX$849.65B 50.31B USD | MX$13.66M 808.64K USD | MX$48.96 2.9 USD | MX$50.19 2.97 USD | MX$849.65B 50.31B USD | 17.07 | MX$2.89 0.17 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.84 88.7 USD |
+0.21
|
€42.51B 49.07B USD | €77.65K 89.63K USD | €76.36 88.14 USD | €76.92 88.79 USD | €42.51B 49.07B USD | 18.74 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.29 — |
-2.75
|
$48.47B — | $2.03M — | $110.23 — | $113.08 — | $48.47B — | 21.29 | $5.18 — | ||
Heineken
HEINY
US
|
$42.95 — |
-0.67
|
$47.52B — | $6.11K — | $42.72 — | $43.11 — | $47.52B — | 17.97 | $2.39 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €2.35K 2.72K USD | €6.45 7.45 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.47 — |
-0.46
|
$46.91B — | $10.74M — | $34.33 — | $34.72 — | $46.91B — | 34.81 | $0.99 — | ||
Tesco
TSCDF
US
|
$7.51 — |
+6.52
|
$46.78B — | $1.00K — | $7.20 — | $7.20 — | $46.78B — | 18.77 | $0.40 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.58 — |
-1.69
|
$46.19B — | $19.86K — | $14.54 — | $14.77 — | $46.19B — | 12.25 | $1.19 — | ||
Danone S.A.
BN.PA
FR
|
€61.68 71.2 USD |
+1.41
|
€39.73B 45.86B USD | €198.22K 228.81K USD | €61.11 70.54 USD | €61.74 71.27 USD | €39.73B 45.86B USD | 20.42 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.68 71.2 USD |
+1.53
|
€39.59B 45.7B USD | €2.65K 3.06K USD | €61.00 70.41 USD | €61.72 71.25 USD | €39.59B 45.7B USD | 30.23 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.44 — |
-2.29
|
$45.53B — | $13.98K — | $26.29 — | $26.87 — | $45.53B — | 16.42 | $1.61 — | ||
Tesco
TSCDY
US
|
$21.71 — |
+0.18
|
$45.08B — | $8.69K — | $21.65 — | $21.71 — | $45.08B — | 18.24 | $1.19 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-4.43
|
$44.60B — | $5.00K — | $2.68 — | $2.68 — | $44.60B — | 16.18 | $0.16 — | ||
Danone
DANOY
US
|
$13.65 — |
-0.29
|
$43.96B — | $24.64K — | $13.60 — | $13.69 — | $43.96B — | 19.50 | $0.70 — | ||
Danone
GPDNF
US
|
$68.19 — |
-0.06
|
$43.92B — | $100.00 — | $67.54 — | $67.54 — | $43.92B — | 19.37 | $3.52 — | ||
Fomento Económico Mexicano
FMX
US
|
$127.98 — |
-0.88
|
$43.60B — | $729.58K — | $127.66 — | $129.79 — | $43.60B — | 9.08 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.73 10.58 USD |
-0.37
|
CN¥278.43B 41.08B USD | CN¥21.64M 3.19M USD | CN¥71.36 10.53 USD | CN¥72.50 10.7 USD | CN¥278.43B 41.08B USD | 21.28 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$204.59 151.82 USD |
-0.62
|
CA$54.91B 40.74B USD | CA$1.00M 742.51K USD | CA$203.66 151.13 USD | CA$206.79 153.45 USD | CA$54.91B 40.74B USD | 41.08 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.06 — |
-1
|
$40.37B — | $2.82M — | $81.64 — | $83.00 — | $40.37B — | 22.42 | $3.66 — | ||
ITC Limited
ITC.NS
IN
|
₹258.90 3.13 USD |
-1.18
|
₹3.24T 39.25B USD | ₹15.28M 184.83K USD | ₹256.35 3.1 USD | ₹261.00 3.16 USD | ₹3.24T 39.25B USD | 16.34 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.25 3.12 USD |
-1.34
|
₹3.24T 39.15B USD | ₹1.02M 12.37K USD | ₹256.45 3.1 USD | ₹261.00 3.16 USD | ₹3.24T 39.15B USD | 15.88 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$145.74 — |
-1.13
|
$39.11B — | $103.00 — | $146.59 — | $148.21 — | $39.11B — | 40.59 | $3.59 — | ||
Archer-Daniels-Midland
ADM
US
|
$79.36 — |
-1.37
|
$38.25B — | $2.18M — | $78.88 — | $80.75 — | $38.25B — | 21.74 | $3.65 — | ||
Kroger
KR
US
|
$64.13 — |
+1.83
|
$37.87B — | $7.78M — | $62.63 — | $64.21 — | $37.87B — | 35.62 | $1.80 — | ||
Estée Lauder
EL
US
|
$103.66 — |
-2.32
|
$37.56B — | $2.54M — | $102.45 — | $106.05 — | $37.56B — | 207.31 | $0.50 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.52 89.48 USD |
-0.67
|
€31.38B 36.23B USD | €48.93K 56.48K USD | €77.40 89.35 USD | €78.62 90.75 USD | €31.38B 36.23B USD | 16.52 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.52 37.54 USD |
-0.2
|
€31.38B 36.22B USD | €14.10K 16.27K USD | €32.37 37.37 USD | €32.62 37.65 USD | €31.38B 36.22B USD | 13.21 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.85 81.78 USD |
-1.08
|
€30.98B 35.76B USD | €468.00 540.23 USD | €70.85 81.78 USD | €71.70 82.77 USD | €30.98B 35.76B USD | 22.42 | €3.16 3.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.92 6.19 USD |
-0.24
|
CN¥242.00B 35.71B USD | CN¥33.68M 4.97M USD | CN¥41.50 6.12 USD | CN¥42.25 6.23 USD | CN¥242.00B 35.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.71 29.14 USD |
-0.38
|
A$50.95B 35.59B USD | A$1.53M 1.07M USD | A$41.39 28.91 USD | A$41.92 29.28 USD | A$50.95B 35.59B USD | 45.33 | A$0.92 0.64 USD | ||
Kimberly-Clark
KMB
US
|
$106.64 — |
-1.56
|
$35.40B — | $4.75M — | $106.42 — | $108.04 — | $35.40B — | 21.03 | $5.07 — | ||
Henkel
HENOY
US
|
$21.82 — |
-1.31
|
$35.34B — | $900.00 — | $21.82 — | $22.08 — | $35.34B — | 15.92 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.52 89.48 USD |
-1.02
|
€30.26B 34.93B USD | €805.00 929.24 USD | €77.41 89.36 USD | €78.56 90.68 USD | €30.26B 34.93B USD | 24.37 | €3.18 3.67 USD | ||
Hershey
HSY
US
|
$167.81 — |
-1.04
|
$33.72B — | $1.50M — | $166.91 — | $169.75 — | $33.72B — | 22.92 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.90 81.84 USD |
-0.84
|
€28.70B 33.13B USD | €5.28K 6.1K USD | €70.75 81.67 USD | €71.60 82.65 USD | €28.70B 33.13B USD | 15.11 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.51 37.53 USD |
+0.03
|
€28.38B 32.76B USD | €268.79K 310.27K USD | €32.35 37.34 USD | €32.63 37.67 USD | €28.38B 32.76B USD | 12.90 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.49 37.5 USD |
-0.18
|
€28.36B 32.74B USD | €1.94K 2.24K USD | €32.38 37.38 USD | €32.60 37.63 USD | €28.36B 32.74B USD | 12.89 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.10 — |
-0.59
|
$32.55B — | $7.28K — | $20.05 — | $20.13 — | $32.55B — | 14.67 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.56 — |
-1.43
|
$31.92B — | $22.54K — | $36.44 — | $36.65 — | $31.92B — | 12.43 | $2.94 — | ||
George Weston Limited
WN.TO
CA
|
CA$107.99 80.14 USD |
-0.31
|
CA$40.42B 29.99B USD | CA$182.73K 135.6K USD | CA$107.18 79.53 USD | CA$108.89 80.8 USD | CA$40.42B 29.99B USD | 44.07 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$13.18 — |
-0.98
|
$29.88B — | $4.54K — | $13.15 — | $13.23 — | $29.88B — | 16.47 | $0.80 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.24 39.52 USD |
+1.24
|
€25.70B 29.67B USD | €13.84K 15.97K USD | €34.04 39.29 USD | €34.31 39.61 USD | €25.70B 29.67B USD | 13.91 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,118 13.06 USD |
+1.17
|
¥5T 29.61B USD | ¥7M 42.58K USD | ¥2,088 12.87 USD | ¥2,121 13.08 USD | ¥5T 29.61B USD | 16.91 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,046 31.11 USD |
-4.4
|
¥5T 29.61B USD | ¥3M 15.71K USD | ¥5,040 31.08 USD | ¥5,275 32.53 USD | ¥5T 29.61B USD | 35.08 | ¥144 0.89 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.85 — |
+0.85
|
$29.31B — | $256.00 — | $23.44 — | $23.85 — | $29.31B — | 9.31 | $2.56 — | ||
Dollar General
DG
US
|
$132.12 — |
-1.54
|
$29.15B — | $1.68M — | $131.46 — | $134.37 — | $29.15B — | 17.15 | $7.70 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.47 4.94 USD |
+0.03
|
CN¥195.60B 28.86B USD | CN¥12.24M 1.81M USD | CN¥33.08 4.88 USD | CN¥33.65 4.96 USD | CN¥195.60B 28.86B USD | 26.77 | CN¥1.25 0.18 USD | ||
George Weston
WNGRF
US
|
$77.02 — |
+0.04
|
$28.83B — | $3.00 — | $77.18 — | $77.18 — | $28.83B — | 43.51 | $1.77 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.05 24.3 USD |
+0.26
|
€24.96B 28.81B USD | €897.00 1.04K USD | €21.01 24.25 USD | €21.18 24.44 USD | €24.96B 28.81B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBF
US
|
$38.16 — |
-0.1
|
$28.64B — | $1.50K — | $38.00 — | $38.00 — | $28.64B — | 13.38 | $2.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
