Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (63)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (630)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7707)
- Productos de consumo cíclicos (7365)
- Servicios financieros (6845)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1541)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10141)
- Tecnología (7099)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.76 7.45 USD |
-0.7
|
R$4.68T 948.69B USD | R$6.73K 1.36K USD | R$36.70 7.44 USD | R$37.40 7.58 USD | R$4.68T 948.69B USD | 39.95 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$113.66 — |
-0.82
|
$904.51B — | $3.05M — | $113.35 — | $114.61 — | $904.51B — | 40.02 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.05 31.2 USD |
-0.61
|
CA$576.32B 427.66B USD | CA$600.00 445.24 USD | CA$42.05 31.2 USD | CA$42.14 31.27 USD | CA$576.32B 427.66B USD | 49.47 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$943.44 — |
-0.34
|
$418.40B — | $256.92K — | $939.50 — | $946.00 — | $418.40B — | 47.45 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.16 14.22 USD |
-2.07
|
R$1.81T 367.09B USD | R$4.09K 827.96 USD | R$70.06 14.2 USD | R$71.59 14.51 USD | R$1.81T 367.09B USD | 25.60 | R$2.74 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.30 82.3 USD |
-1.9
|
€306.77B 354.11B USD | €8.69K 10.03K USD | €71.30 82.3 USD | €72.74 83.97 USD | €306.77B 354.11B USD | 25.55 | €2.79 3.22 USD | ||
Coca-Cola
KO
US
|
$81.44 — |
-1.47
|
$350.37B — | $2.03M — | $81.26 — | $82.54 — | $350.37B — | 25.60 | $3.18 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€126.92 146.51 USD |
-1.8
|
€295.55B 341.16B USD | €3.24K 3.74K USD | €126.92 146.51 USD | €130.62 150.78 USD | €295.55B 341.16B USD | 21.11 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$144.82 — |
-2.45
|
$337.23B — | $1.50M — | $144.17 — | $147.51 — | $337.23B — | 21.17 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.00 104.1 USD |
-0.97
|
CHF 234.59B 294.23B USD | CHF 477.36K 598.72K USD | CHF 82.51 103.49 USD | CHF 85.78 107.59 USD | CHF 234.59B 294.23B USD | 23.98 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$179.81 — |
-1.67
|
$280.24B — | $511.33K — | $179.35 — | $182.50 — | $280.24B — | 25.32 | $7.10 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.07 104.19 USD |
-1.46
|
CHF 213.67B 268B USD | CHF 1.14M 1.43M USD | CHF 82.96 104.05 USD | CHF 84.24 105.66 USD | CHF 213.67B 268B USD | 23.66 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.66 — |
-1.77
|
$264.06B — | $6.21K — | $102.55 — | $103.34 — | $264.06B — | 23.65 | $4.34 — | ||
Nestlé
NSRGF
US
|
$101.84 — |
+1.99
|
$261.95B — | $300.00 — | $104.00 — | $104.00 — | $261.95B — | 23.46 | $4.34 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.90 439.69 USD |
-1.75
|
€210.56B 243.06B USD | €116.96K 135.01K USD | €379.70 438.3 USD | €387.90 447.77 USD | €210.56B 243.06B USD | 35.10 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€381.00 439.8 USD |
-1.56
|
€202.84B 234.15B USD | €114.48K 132.15K USD | €379.95 438.59 USD | €390.00 450.19 USD | €202.84B 234.15B USD | 33.24 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.91 — |
-1.98
|
$231.35B — | $5.32K — | $86.67 — | $86.92 — | $231.35B — | 33.29 | $2.61 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,185.49 174.92 USD |
-0.79
|
CN¥1.48T 218.66B USD | CN¥3.96M 584.4K USD | CN¥1,176.00 173.52 USD | CN¥1,195.67 176.42 USD | CN¥1.48T 218.66B USD | 17.94 | CN¥66.08 9.75 USD | ||
PepsiCo
PEP
US
|
$136.79 — |
-1.36
|
$186.98B — | $1.59M — | $136.62 — | $139.14 — | $186.98B — | 21.47 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.10 84.38 USD |
-0.57
|
€141.35B 163.17B USD | €1.03M 1.19M USD | €72.52 83.71 USD | €73.62 84.98 USD | €141.35B 163.17B USD | 23.05 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$83.37 — |
-1.31
|
$161.21B — | $1.00K — | $84.00 — | $84.00 — | $161.21B — | 23.09 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$83.01 — |
-0.99
|
$160.52B — | $681.29K — | $82.81 — | $83.89 — | $160.52B — | 22.99 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$64.93 — |
+5.7
|
$140.23B — | $600.00 — | $62.00 — | $62.10 — | $140.23B — | 14.08 | $4.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.64 63.07 USD |
-0.11
|
€118.01B 136.22B USD | €91.09K 105.15K USD | €54.38 62.77 USD | €55.28 63.81 USD | €118.01B 136.22B USD | 13.49 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.91 — |
-1.32
|
$133.71B — | $8.35M — | $61.73 — | $63.03 — | $133.71B — | 13.42 | $4.61 — | ||
Unilever PLC
UNA.AS
NL
|
€52.61 60.73 USD |
-1.09
|
€113.29B 130.78B USD | €554.34K 639.89K USD | €52.57 60.68 USD | €53.20 61.41 USD | €113.29B 130.78B USD | 20.31 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$60.21 — |
+3.42
|
$129.66B — | $913.00 — | $58.25 — | $58.25 — | $129.66B — | 20.41 | $2.95 — | ||
Unilever
UL
US
|
$60.08 — |
-1.83
|
$129.38B — | $896.07K — | $60.01 — | $60.38 — | $129.38B — | 20.36 | $2.95 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.80 — |
+9.64
|
$129.19B — | $1.46K — | $72.75 — | $74.45 — | $129.19B — | 19.15 | $3.80 — | ||
Altria
MO
US
|
$72.47 — |
-2.13
|
$121.03B — | $1.00M — | $72.39 — | $73.77 — | $121.03B — | 15.13 | $4.79 — | ||
Monster Beverage
MNST
US
|
$96.89 — |
-0.76
|
$94.76B — | $760.34K — | $96.67 — | $97.76 — | $94.76B — | 46.80 | $2.07 — | ||
Mondelez
MDLZ
US
|
$58.95 — |
-2
|
$75.67B — | $1.34M — | $58.76 — | $59.59 — | $75.67B — | 29.18 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.33 — |
-1.15
|
$73.09B — | $551.51K — | $90.88 — | $92.21 — | $73.09B — | 35.40 | $2.58 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.75 71.18 USD |
-31.95
|
CHF 57.74B 72.41B USD | CHF 4.38K 5.49K USD | CHF 56.30 70.61 USD | CHF 57.50 72.12 USD | CHF 57.74B 72.41B USD | 1418.75 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.80 — |
+0.05
|
$66.75B — | $4.10K — | $18.97 — | $19.01 — | $66.75B — | 21.60 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,012 37.07 USD |
-0.23
|
¥11T 65.81B USD | ¥5M 33.84K USD | ¥5,968 36.8 USD | ¥6,042 37.26 USD | ¥11T 65.81B USD | 21.40 | ¥281 1.73 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,118.20 25.63 USD |
-1.54
|
₹4.98T 60.21B USD | ₹2.36M 28.6K USD | ₹2,114.20 25.58 USD | ₹2,151.30 26.03 USD | ₹4.98T 60.21B USD | 46.88 | ₹45.18 0.55 USD | ||
Target
TGT
US
|
$130.40 — |
-2.63
|
$59.23B — | $1.18M — | $129.68 — | $133.85 — | $59.23B — | 17.22 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.22 — |
0
|
$58.71B — | $195.00 — | $5.49 — | $5.49 — | $58.71B — | 24.85 | $0.21 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$39.62 5.07 USD |
-8.41
|
HK$445.58B 56.97B USD | HK$20.09M 2.57M USD | HK$39.34 5.03 USD | HK$42.82 5.48 USD | HK$445.58B 56.97B USD | 24.30 | HK$1.63 0.21 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.65 47.97 USD |
+0.09
|
CA$75.25B 55.84B USD | CA$119.28K 88.52K USD | CA$64.24 47.67 USD | CA$64.84 48.12 USD | CA$75.25B 55.84B USD | 29.25 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$228.44 13.53 USD |
+0.13
|
MX$941.67B 55.76B USD | MX$80.25K 4.75K USD | MX$226.70 13.42 USD | MX$229.90 13.61 USD | MX$941.67B 55.76B USD | 16.24 | MX$14.06 0.83 USD | ||
Danone S.A.
BN.PA
FR
|
€71.58 82.63 USD |
-0.64
|
€45.96B 53.06B USD | €613.43K 708.11K USD | €71.51 82.55 USD | €72.24 83.39 USD | €45.96B 53.06B USD | 25.38 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€71.54 82.58 USD |
-1.15
|
€45.92B 53B USD | €184.57K 213.05K USD | €70.44 81.31 USD | €73.36 84.68 USD | €45.92B 53B USD | 35.06 | €2.04 2.35 USD | ||
Loblaw Companies
LBLCF
US
|
$45.41 — |
-2.3
|
$52.85B — | $350.00 — | $45.41 — | $45.54 — | $52.85B — | 29.10 | $1.56 — | ||
|
Danone
DANOY
US
|
$16.33 — |
-1.33
|
$52.43B — | $71.02K — | $16.33 — | $16.41 — | $52.43B — | 25.51 | $0.64 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.03 3.02 USD |
-0.22
|
MX$882.42B 52.25B USD | MX$650.53K 38.52K USD | MX$50.53 2.99 USD | MX$51.09 3.03 USD | MX$882.42B 52.25B USD | 17.71 | MX$2.88 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.41 3.33 USD |
-1.08
|
R$254.61B 51.61B USD | R$4.13M 837.95K USD | R$16.33 3.31 USD | R$16.50 3.34 USD | R$254.61B 51.61B USD | 16.57 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.90 — |
-0.68
|
$51.16B — | $4.30K — | $2.90 — | $2.90 — | $51.16B — | 18.12 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.21 — |
-0.34
|
$50.51B — | $5.19K — | $29.02 — | $29.30 — | $50.51B — | 17.81 | $1.64 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.36 84.68 USD |
-0.64
|
€42.61B 49.18B USD | €228.99K 264.34K USD | €71.78 82.86 USD | €73.80 85.19 USD | €42.61B 49.18B USD | 16.33 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.13 — |
-1.42
|
$48.64B — | $3.94M — | $3.13 — | $3.17 — | $48.64B — | 16.50 | $0.19 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.36 84.68 USD |
-0.62
|
€40.78B 47.07B USD | €369.23K 426.21K USD | €71.80 82.88 USD | €73.80 85.19 USD | €40.78B 47.07B USD | 21.70 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$42.00 — |
-0.63
|
$46.69B — | $300.00 — | $42.00 — | $42.00 — | $46.69B — | 21.87 | $1.92 — | ||
Diageo plc
GUI.DE
DE
|
€17.79 20.53 USD |
-1.93
|
€39.55B 45.65B USD | €74.37K 85.84K USD | €17.79 20.53 USD | €18.13 20.92 USD | €39.55B 45.65B USD | 18.72 | €0.95 1.1 USD | ||
Keurig Dr Pepper
KDP
US
|
$33.39 — |
-0.33
|
$45.43B — | $1.52M — | $33.34 — | $33.67 — | $45.43B — | 24.73 | $1.35 — | ||
Diageo
DEO
US
|
$81.05 — |
-2.58
|
$45.06B — | $257.71K — | $80.72 — | $81.84 — | $45.06B — | 18.71 | $4.33 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.10 101.7 USD |
-0.9
|
€39.01B 45.03B USD | €4.45K 5.14K USD | €88.00 101.58 USD | €89.00 102.74 USD | €39.01B 45.03B USD | 20.68 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$100.43 — |
-0.94
|
$44.47B — | $253.41K — | $100.23 — | $101.47 — | $44.47B — | 20.66 | $4.86 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$130.26 — |
-0.71
|
$44.38B — | $37.82K — | $130.26 — | $131.81 — | $44.38B — | 28.88 | $4.51 — | ||
ITC Limited
ITC.BO
IN
|
₹287.00 3.47 USD |
-1.31
|
₹3.60T 43.5B USD | ₹932.46K 11.28K USD | ₹285.55 3.45 USD | ₹291.50 3.53 USD | ₹3.60T 43.5B USD | 17.65 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹286.95 3.47 USD |
-1.29
|
₹3.60T 43.5B USD | ₹18.17M 219.84K USD | ₹285.50 3.45 USD | ₹291.60 3.53 USD | ₹3.60T 43.5B USD | 17.38 | ₹16.51 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.00 10.92 USD |
0
|
CN¥287.24B 42.38B USD | CN¥36.27M 5.35M USD | CN¥72.44 10.69 USD | CN¥74.92 11.05 USD | CN¥287.24B 42.38B USD | 22.76 | CN¥3.25 0.48 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.09 — |
-0.98
|
$41.56B — | $101.22K — | $13.08 — | $13.12 — | $41.56B — | 10.14 | $1.29 — | ||
Sysco
SYY
US
|
$82.86 — |
-0.65
|
$39.62B — | $359.28K — | $82.45 — | $83.50 — | $39.62B — | 23.01 | $3.60 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
+14.86
|
$39.16B — | $1.04K — | $6.26 — | $6.26 — | $39.16B — | 17.38 | $0.36 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.05 40.46 USD |
-0.72
|
€33.82B 39.04B USD | €291.51K 336.5K USD | €35.05 40.46 USD | €35.33 40.78 USD | €33.82B 39.04B USD | 14.24 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
0
|
€33.78B 39B USD | €488.00 563.32 USD | €5.40 6.23 USD | €5.45 6.29 USD | €33.78B 39B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$18.34 — |
-0.16
|
$38.25B — | $17.44K — | $18.30 — | $18.46 — | $38.25B — | 17.14 | $1.07 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$189.77 140.82 USD |
-0.76
|
CA$51.39B 38.13B USD | CA$48.97K 36.34K USD | CA$189.15 140.36 USD | CA$191.52 142.12 USD | CA$51.39B 38.13B USD | 39.04 | CA$4.86 3.61 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.13 — |
+0.34
|
$37.17B — | $226.88K — | $76.41 — | $77.72 — | $37.17B — | 34.43 | $2.24 — | ||
|
Kimberly-Clark
KMB
US
|
$109.13 — |
-0.71
|
$36.22B — | $846.69K — | $108.46 — | $109.80 — | $36.22B — | 21.10 | $5.17 — | ||
|
Dollarama
DLMAF
US
|
$133.35 — |
-1.86
|
$36.11B — | $120.00 — | $132.69 — | $133.35 — | $36.11B — | 38.99 | $3.42 — | ||
|
The Hershey Company
HSY
US
|
$178.00 — |
-1.97
|
$36.11B — | $158.30K — | $177.31 — | $179.40 — | $36.11B — | 33.14 | $5.37 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.07 40.48 USD |
-0.74
|
€30.88B 35.65B USD | €891.52K 1.03M USD | €35.04 40.45 USD | €35.32 40.77 USD | €30.88B 35.65B USD | 13.91 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.98 — |
-0.84
|
$35.21B — | $5.67K — | $39.95 — | $40.10 — | $35.21B — | 13.93 | $2.87 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€69.20 79.88 USD |
-0.86
|
€30.25B 34.92B USD | €3.21K 3.7K USD | €69.10 79.76 USD | €69.60 80.34 USD | €30.25B 34.92B USD | 21.89 | €3.16 3.65 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,873 36.21 USD |
+0.98
|
¥6T 34.62B USD | ¥4M 24.23K USD | ¥5,778 35.63 USD | ¥5,942 36.64 USD | ¥6T 34.62B USD | 42.42 | ¥138 0.85 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,380.70 53 USD |
+0.54
|
₹2.86T 34.57B USD | ₹379.40K 4.59K USD | ₹4,312.50 52.17 USD | ₹4,402.00 53.26 USD | ₹2.86T 34.57B USD | 95.75 | ₹45.75 0.55 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.28 84.59 USD |
-1.32
|
€29.67B 34.25B USD | €118.69K 137.01K USD | €73.00 84.27 USD | €74.26 85.72 USD | €29.67B 34.25B USD | 14.89 | €4.92 5.68 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.03 27.96 USD |
-1.28
|
A$48.90B 34.16B USD | A$2.36M 1.65M USD | A$39.97 27.92 USD | A$40.60 28.36 USD | A$48.90B 34.16B USD | 81.69 | A$0.49 0.34 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.95 — |
-1.78
|
$33.93B — | $424.00 — | $20.93 — | $20.99 — | $33.93B — | 14.96 | $1.40 — | ||
The Kroger
KR
US
|
$55.15 — |
-1.36
|
$33.81B — | $793.27K — | $55.11 — | $55.97 — | $33.81B — | 32.25 | $1.71 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.28 84.59 USD |
-1.07
|
€28.61B 33.02B USD | €7.18K 8.29K USD | €73.18 84.47 USD | €74.30 85.77 USD | €28.61B 33.02B USD | 23.04 | €3.18 3.67 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,405.20 17 USD |
+1.29
|
₹2.71T 32.78B USD | ₹3.18M 38.45K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.71T 32.78B USD | 77.33 | ₹18.17 0.22 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€68.95 79.59 USD |
-1.29
|
€27.91B 32.22B USD | €40.70K 46.98K USD | €68.85 79.48 USD | €69.80 80.57 USD | €27.91B 32.22B USD | 14.01 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.64 — |
-1.9
|
$31.81B — | $2.78K — | $19.64 — | $19.76 — | $31.81B — | 14.02 | $1.40 — | ||
|
Kao Corporation
KAOOY
US
|
$6.95 — |
+1.21
|
$31.44B — | $300.00 — | $4.39 — | $8.24 — | $31.44B — | 23.96 | $0.29 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.99 5.16 USD |
-2.78
|
CN¥202.00B 29.8B USD | CN¥81.69M 12.05M USD | CN¥34.70 5.12 USD | CN¥35.93 5.3 USD | CN¥202.00B 29.8B USD | 19.43 | CN¥1.80 0.27 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.00 — |
+0.63
|
$29.50B — | $8.60K — | $23.62 — | $24.31 — | $29.50B — | 9.37 | $2.56 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.30 24.59 USD |
+1.02
|
€25.26B 29.16B USD | €7.82K 9.03K USD | €21.00 24.24 USD | €21.30 24.59 USD | €25.26B 29.16B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.51 37.52 USD |
+0.57
|
€24.94B 28.79B USD | €23.97K 27.66K USD | €32.25 37.23 USD | €32.84 37.91 USD | €24.94B 28.79B USD | 13.15 | €2.47 2.85 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.16 4.89 USD |
-2.7
|
CN¥194.05B 28.63B USD | CN¥27.25M 4.02M USD | CN¥32.84 4.85 USD | CN¥34.28 5.06 USD | CN¥194.05B 28.63B USD | 26.52 | CN¥1.25 0.18 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.25 — |
+0.51
|
$28.58B — | $13.52K — | $37.24 — | $37.35 — | $28.58B — | 13.25 | $2.81 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.09 75.75 USD |
-0.45
|
CA$38.49B 28.56B USD | CA$12.19K 9.05K USD | CA$101.78 75.53 USD | CA$102.53 76.08 USD | CA$38.49B 28.56B USD | 37.80 | CA$2.70 2 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.07 — |
-0.52
|
$28.54B — | $1.90M — | $23.92 — | $24.32 — | $28.54B — | 0 | -$4.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||