$2.11T
Сapitalización del mercado total
$77.99B
Volumen total
BTC 55.29%     ETH 8.93%
Predominio

Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.75 7.45 USD
-0.73
R$4.68T 948.43B USD R$9.61K 1.95K USD R$36.68 7.43 USD R$37.40 7.58 USD R$4.68T 948.43B USD 39.94 R$0.92 0.19 USD
Walmart Walmart WMT US $113.75
-0.7
$905.63B $6.04M $113.22 $114.61 $905.63B 40.07 $2.84
ca Costco Wholesale Corporation COST.NE CA CA$41.82 31.03 USD
-1.16
CA$573.17B 425.33B USD CA$1.90K 1.41K USD CA$41.82 31.03 USD CA$42.14 31.27 USD CA$573.17B 425.33B USD 49.19 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $940.00
-0.71
$416.86B $703.40K $933.53 $946.00 $416.86B 47.28 $19.88
The Procter & Gamble Company The Procter & Gamble Company 0NOF.IL GB $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
br The Coca-Cola Company COCA34.SA BR R$70.70 14.33 USD
-1.31
R$1.83T 369.92B USD R$5.10K 1.03K USD R$70.06 14.2 USD R$71.59 14.51 USD R$1.83T 369.92B USD 25.80 R$2.74 0.56 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €71.73 82.8 USD
-1.31
€308.62B 356.25B USD €9.65K 11.14K USD €71.29 82.29 USD €72.74 83.97 USD €308.62B 356.25B USD 25.70 €2.79 3.22 USD
Coca-Cola Coca-Cola KO US $82.00
-0.79
$352.78B $4.50M $81.26 $82.54 $352.78B 25.78 $3.18
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €127.26 146.9 USD
-1.53
€296.34B 342.07B USD €4.22K 4.87K USD €126.32 145.82 USD €130.62 150.78 USD €296.34B 342.07B USD 21.17 €6.01 6.94 USD
The Procter & Gamble Company The Procter & Gamble Company PG US $146.19
-1.53
$340.41B $2.75M $144.17 $147.51 $340.41B 21.37 $6.84
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
gb Nestlé S.A. 0QR4.IL GB CHF 83.93 105.26 USD
+0.14
CHF 237.20B 297.51B USD CHF 557.11K 698.75K USD CHF 82.51 103.49 USD CHF 85.78 107.59 USD CHF 237.20B 297.51B USD 24.25 CHF 3.46 4.34 USD
Philip Morris Philip Morris PM US $180.81
-1.13
$281.80B $2.70M $179.00 $186.00 $281.80B 25.46 $7.10
gb Philip Morris International Inc. 0M8V.IL GB $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
ch Nestlé S.A. NESN.SW CH CHF 83.08 104.2 USD
-1.45
CHF 213.70B 268.03B USD CHF 3.67M 4.6M USD CHF 82.80 103.85 USD CHF 84.24 105.66 USD CHF 213.70B 268.03B USD 23.66 CHF 3.51 4.4 USD
Nestlé S.A. Nestlé S.A. NSRGY US $102.76
+0.05
$264.32B $63.96K $102.48 $103.34 $264.32B 23.67 $4.34
Nestlé Nestlé NSRGF US $101.84
+1.99
$261.95B $300.00 $104.00 $104.00 $261.95B 23.46 $4.34
L'Oréal S.A. L'Oréal S.A. 0NZM.IL GB €384.00 443.26 USD
-0.95
€212.28B 245.04B USD €121.82K 140.62K USD €379.70 438.3 USD €387.90 447.77 USD €212.28B 245.04B USD 35.39 €10.85 12.52 USD
L'Oréal S.A. L'Oréal S.A. OR.PA FR €383.65 442.86 USD
-0.88
€204.25B 235.78B USD €534.72K 617.24K USD €379.95 438.59 USD €390.00 450.19 USD €204.25B 235.78B USD 33.47 €11.46 13.23 USD
L'Oréal S.A. L'Oréal S.A. LRLCY US $87.71
-0.44
$233.48B $12.43K $86.67 $87.71 $233.48B 33.60 $2.61
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,185.49 174.92 USD
-0.79
CN¥1.48T 218.66B USD CN¥3.96M 584.4K USD CN¥1,176.00 173.52 USD CN¥1,195.67 176.42 USD CN¥1.48T 218.66B USD 17.94 CN¥66.08 9.75 USD
PepsiCo PepsiCo PEP US $136.26
-1.75
$186.26B $3.08M $135.79 $139.14 $186.26B 21.39 $6.37
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
be Anheuser-Busch InBev SA/NV ABI.BR BE €72.66 83.87 USD
-1.17
€140.50B 162.19B USD €3.31M 3.82M USD €72.52 83.71 USD €73.62 84.98 USD €140.50B 162.19B USD 22.92 €3.17 3.66 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $83.37
-1.31
$161.21B $1.00K $84.00 $84.00 $161.21B 23.09 $3.61
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $82.88
-1.15
$160.26B $1.22M $82.79 $83.89 $160.26B 22.95 $3.61
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $64.93
+5.7
$140.23B $600.00 $62.00 $62.10 $140.23B 14.08 $4.61
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €54.24 62.61 USD
-0.84
€117.15B 135.23B USD €151.64K 175.05K USD €54.14 62.5 USD €55.28 63.81 USD €117.15B 135.23B USD 13.39 €4.05 4.68 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.91
-1.33
$133.70B $12.46M $61.73 $63.03 $133.70B 13.42 $4.61
nl Unilever PLC UNA.AS NL €52.65 60.78 USD
-1.02
€113.38B 130.88B USD €990.22K 1.14M USD €52.54 60.65 USD €53.20 61.41 USD €113.38B 130.88B USD 20.32 €2.59 2.99 USD
Unilever PLC Unilever PLC UNLYF US $60.21
+3.42
$129.66B $913.00 $58.25 $58.25 $129.66B 20.41 $2.95
Unilever Unilever UL US $60.20
-1.63
$129.65B $2.18M $60.01 $60.38 $129.65B 20.40 $2.95
Altria Altria MO US $72.56
-2
$121.18B $2.59M $72.22 $73.77 $121.18B 15.14 $4.79
gb Altria Group, Inc. 0R31.IL GB $66.40
0
$117.83B $2.77K $72.27 $74.45 $117.83B 17.47 $3.80
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 83.40 104.6 USD
0
CHF 84.85B 106.42B USD CHF 20.19K 25.32K USD CHF 56.10 70.36 USD CHF 57.50 72.12 USD CHF 84.85B 106.42B USD 2085.00 CHF 0.04 0.05 USD
Monster Beverage Monster Beverage MNST US $96.86
-0.79
$94.73B $1.25M $96.67 $97.76 $94.73B 46.79 $2.07
Mondelez Mondelez MDLZ US $58.88
-2.12
$75.57B $3.05M $58.62 $59.59 $75.57B 29.14 $2.02
us Colgate-Palmolive Company CL US $92.13
-0.29
$73.72B $994.22K $90.88 $92.23 $73.72B 35.70 $2.58
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,012 37.07 USD
-0.23
¥11T 65.81B USD ¥5M 33.84K USD ¥5,968 36.8 USD ¥6,042 37.26 USD ¥11T 65.81B USD 21.40 ¥281 1.73 USD
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.46
-2.74
$65.54B $800.00 $18.46 $18.48 $65.54B 21.21 $0.87
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,118.20 25.63 USD
-1.54
₹4.98T 60.21B USD ₹2.36M 28.6K USD ₹2,114.20 25.58 USD ₹2,151.30 26.03 USD ₹4.98T 60.21B USD 46.88 ₹45.18 0.55 USD
Target Target TGT US $132.43
-1.11
$60.15B $2.19M $129.68 $133.85 $60.15B 17.49 $7.57
us Nongfu Spring NNFSF US $5.22
0
$58.71B $195.00 $5.49 $5.49 $58.71B 24.85 $0.21
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$39.62 5.07 USD
-8.41
HK$445.58B 56.97B USD HK$20.09M 2.57M USD HK$39.34 5.03 USD HK$42.82 5.48 USD HK$445.58B 56.97B USD 24.30 HK$1.63 0.21 USD
ca Loblaw Companies Limited L.TO CA CA$64.65 47.97 USD
+0.09
CA$75.25B 55.84B USD CA$295.34K 219.16K USD CA$64.24 47.67 USD CA$64.84 48.12 USD CA$75.25B 55.84B USD 29.25 CA$2.21 1.64 USD
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$225.58 13.36 USD
-1.13
MX$929.88B 55.06B USD MX$2.12M 125.69K USD MX$223.79 13.25 USD MX$229.90 13.61 USD MX$929.88B 55.06B USD 16.04 MX$14.06 0.83 USD
Loblaw Companies Loblaw Companies LBLCF US $46.21
-0.56
$53.78B $350.00 $45.41 $45.54 $53.78B 29.62 $1.56
Danone S.A. Danone S.A. 0KFX.IL GB €71.83 82.92 USD
-0.75
€46.10B 53.22B USD €288.46K 332.97K USD €70.44 81.31 USD €73.36 84.68 USD €46.10B 53.22B USD 35.21 €2.04 2.35 USD
Danone S.A. Danone S.A. BN.PA FR €71.74 82.81 USD
-0.42
€46.07B 53.17B USD €2.23M 2.58M USD €71.40 82.42 USD €72.24 83.39 USD €46.07B 53.17B USD 25.43 €2.82 3.26 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$51.20 3.03 USD
+0.12
MX$885.36B 52.42B USD MX$2.08M 122.96K USD MX$50.53 2.99 USD MX$51.21 3.03 USD MX$885.36B 52.42B USD 17.77 MX$2.88 0.17 USD
us Danone DANOY US $16.32
-0.85
$52.40B $153.82K $16.32 $16.42 $52.40B 25.50 $0.64
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.92
+1.39
$51.52B $4.30K $2.90 $2.90 $51.52B 18.25 $0.16
Ambev S.A. Ambev S.A. ABEV3.SA BR R$16.31 3.31 USD
-1.69
R$253.06B 51.29B USD R$8.01M 1.62M USD R$16.24 3.29 USD R$16.50 3.34 USD R$253.06B 51.29B USD 16.47 R$0.99 0.2 USD
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.38
+1.1
$50.80B $7.72K $29.02 $29.38 $50.80B 17.91 $1.64
gb Heineken N.V. 0O26.IL GB €73.11 84.39 USD
-0.98
€42.46B 49.02B USD €295.40K 340.99K USD €71.78 82.86 USD €74.22 85.67 USD €42.46B 49.02B USD 16.28 €4.49 5.18 USD
Ambev Ambev ABEV US $3.13
-1.42
$48.64B $12.75M $3.11 $3.17 $48.64B 16.50 $0.19
nl Heineken N.V. HEIA.AS NL €73.60 84.96 USD
-0.3
€40.91B 47.23B USD €1.15M 1.32M USD €71.80 82.88 USD €74.06 85.49 USD €40.91B 47.23B USD 21.77 €3.38 3.9 USD
us Heineken HEINY US $42.27
+0.52
$46.99B $2.04K $41.78 $42.27 $46.99B 22.01 $1.92
Diageo plc Diageo plc GUI.DE DE €17.67 20.4 USD
-2.56
€39.29B 45.35B USD €77.12K 89.02K USD €17.67 20.4 USD €18.13 20.92 USD €39.29B 45.35B USD 18.60 €0.95 1.1 USD
Keurig Dr Pepper Keurig Dr Pepper KDP US $33.31
-0.55
$45.33B $3.15M $33.12 $33.67 $45.33B 24.67 $1.35
Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC CCEP.AS NL €87.80 101.35 USD
-1.24
€38.88B 44.88B USD €13.18K 15.22K USD €87.90 101.47 USD €89.00 102.74 USD €38.88B 44.88B USD 20.61 €4.26 4.92 USD
Diageo Diageo DEO US $80.69
-3.02
$44.85B $501.83K $80.62 $81.84 $44.85B 18.63 $4.33
us Coca-Cola Europacific Partners CCEP US $100.37
-1
$44.44B $658.23K $100.23 $101.47 $44.44B 20.65 $4.86
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $129.20
-1.52
$44.02B $193.63K $128.23 $131.81 $44.02B 28.64 $4.51
ITC Limited ITC Limited ITC.BO IN ₹287.00 3.47 USD
-1.31
₹3.60T 43.5B USD ₹932.46K 11.28K USD ₹285.55 3.45 USD ₹291.50 3.53 USD ₹3.60T 43.5B USD 17.65 ₹16.26 0.2 USD
ITC Limited ITC Limited ITC.NS IN ₹286.95 3.47 USD
-1.29
₹3.60T 43.5B USD ₹18.17M 219.84K USD ₹285.50 3.45 USD ₹291.60 3.53 USD ₹3.60T 43.5B USD 17.38 ₹16.51 0.2 USD
Wuliangye Yibin Co.,Ltd. Wuliangye Yibin Co.,Ltd. 000858.SZ CN CN¥74.00 10.92 USD
0
CN¥287.24B 42.38B USD CN¥36.27M 5.35M USD CN¥72.44 10.69 USD CN¥74.92 11.05 USD CN¥287.24B 42.38B USD 22.76 CN¥3.25 0.48 USD
us Reckitt Benckiser RBGLY US $13.13
+0.46
$41.69B $104.47K $13.06 $13.17 $41.69B 10.17 $1.29
Sysco Sysco SYY US $83.16
-0.29
$39.77B $867.05K $82.45 $83.56 $39.77B 23.10 $3.60
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €35.26 40.7 USD
-0.13
€34.02B 39.27B USD €650.48K 750.87K USD €35.03 40.44 USD €35.33 40.78 USD €34.02B 39.27B USD 14.33 €2.46 2.84 USD
us Tesco TSCDF US $6.13
+3.55
$38.35B $1.04K $6.26 $6.26 $38.35B 17.02 $0.36
de Tesco PLC TCO0.DE DE €5.30 6.12 USD
-1.85
€33.16B 38.27B USD €1.12K 1.29K USD €5.30 6.12 USD €5.45 6.29 USD €33.16B 38.27B USD 17.09 €0.31 0.36 USD
us Tesco PLC TSCDY US $18.33
0
$38.23B $31.66K $18.30 $18.46 $38.23B 17.13 $1.07
ca Dollarama Inc. DOL.TO CA CA$190.10 141.07 USD
-0.59
CA$51.48B 38.2B USD CA$122.84K 91.15K USD CA$188.45 139.84 USD CA$191.52 142.12 USD CA$51.48B 38.2B USD 39.11 CA$4.86 3.61 USD
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $77.62
+0.98
$37.41B $424.52K $76.41 $77.79 $37.41B 34.65 $2.24
us Dollarama DLMAF US $135.59
0
$36.71B $120.00 $132.69 $133.35 $36.71B 39.64 $3.42
us Kimberly-Clark KMB US $109.74
-0.15
$36.43B $1.43M $108.46 $109.80 $36.43B 21.22 $5.17
us The Hershey Company HSY US $177.12
-2.46
$35.93B $574.54K $176.32 $179.40 $35.93B 32.98 $5.37
nl Koninklijke Ahold Delhaize N.V. AD.AS NL €35.22 40.66 USD
-0.31
€31.01B 35.8B USD €2.93M 3.38M USD €35.03 40.44 USD €35.32 40.77 USD €31.01B 35.8B USD 13.97 €2.52 2.91 USD
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $40.07
-0.64
$35.28B $21.02K $39.95 $40.22 $35.28B 13.96 $2.87
gb Henkel AG & Co. KGaA 0IZ8.IL GB €69.13 79.79 USD
-0.97
€30.22B 34.89B USD €3.33K 3.84K USD €68.90 79.53 USD €69.60 80.34 USD €30.22B 34.89B USD 21.87 €3.16 3.65 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥5,873 36.21 USD
+0.98
¥6T 34.62B USD ¥4M 24.23K USD ¥5,778 35.63 USD ¥5,942 36.64 USD ¥6T 34.62B USD 42.42 ¥138 0.85 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,380.70 53 USD
+0.54
₹2.86T 34.57B USD ₹379.40K 4.59K USD ₹4,312.50 52.17 USD ₹4,402.00 53.26 USD ₹2.86T 34.57B USD 95.75 ₹45.75 0.55 USD
us Henkel AG & Co. KGaA HENOY US $21.32
+0.66
$34.53B $424.00 $20.93 $20.99 $34.53B 15.22 $1.40
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €73.54 84.89 USD
-0.97
€29.77B 34.37B USD €369.19K 426.16K USD €73.00 84.27 USD €74.26 85.72 USD €29.77B 34.37B USD 14.94 €4.92 5.68 USD
au Woolworths Group Limited WOW.AX AU A$40.03 27.96 USD
-1.28
A$48.90B 34.16B USD A$2.36M 1.65M USD A$39.97 27.92 USD A$40.60 28.36 USD A$48.90B 34.16B USD 81.69 A$0.49 0.34 USD
The Kroger The Kroger KR US $55.62
-0.51
$34.10B $1.75M $54.97 $55.97 $34.10B 32.52 $1.71
gb Henkel AG & Co. KGaA 0IZC.IL GB €73.32 84.64 USD
-1.01
€28.62B 33.04B USD €8.81K 10.17K USD €73.18 84.47 USD €74.30 85.77 USD €28.62B 33.04B USD 23.05 €3.18 3.67 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,405.20 17 USD
+1.29
₹2.71T 32.78B USD ₹3.18M 38.45K USD ₹1,387.30 16.78 USD ₹1,421.70 17.2 USD ₹2.71T 32.78B USD 77.33 ₹18.17 0.22 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €69.20 79.88 USD
-0.93
€28.02B 32.34B USD €118.78K 137.11K USD €68.85 79.48 USD €69.80 80.57 USD €28.02B 32.34B USD 14.06 €4.92 5.68 USD
us Henkel AG & Co. KGaA HENKY US $19.80
-0.05
$32.06B $3.08K $19.64 $19.80 $32.06B 14.14 $1.40
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥34.99 5.16 USD
-2.78
CN¥202.00B 29.8B USD CN¥81.69M 12.05M USD CN¥34.70 5.12 USD CN¥35.93 5.3 USD CN¥202.00B 29.8B USD 19.43 CN¥1.80 0.27 USD
gb The Kraft Heinz Company 0JRV.IL GB $24.20
+1.47
$29.74B $14.32K $23.62 $24.31 $29.74B 9.45 $2.56
us Kao Corporation KAOOY US $6.57
-20.27
$29.72B $2.16K $4.39 $8.24 $29.72B 22.65 $0.29
de Imperial Brands PLC ITB.DE DE €32.56 37.59 USD
+0.74
€24.98B 28.84B USD €27.18K 31.37K USD €32.25 37.23 USD €32.84 37.91 USD €24.98B 28.84B USD 13.18 €2.47 2.85 USD
de The Kraft Heinz Company KHNZ.DE DE €21.05 24.3 USD
-0.17
€24.96B 28.81B USD €8.59K 9.91K USD €20.99 24.22 USD €21.30 24.59 USD €24.96B 28.81B USD 0 -€4.27 -4.9 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.16 4.89 USD
-2.7
CN¥194.05B 28.63B USD CN¥27.25M 4.02M USD CN¥32.84 4.85 USD CN¥34.28 5.06 USD CN¥194.05B 28.63B USD 26.52 CN¥1.25 0.18 USD
ca George Weston Limited WN.TO CA CA$102.19 75.83 USD
-0.35
CA$38.53B 28.59B USD CA$25.21K 18.7K USD CA$101.78 75.53 USD CA$102.53 76.08 USD CA$38.53B 28.59B USD 37.84 CA$2.70 2 USD
us Imperial Brands PLC IMBBY US $37.21
+0.57
$28.55B $14.59K $37.20 $37.38 $28.55B 13.24 $2.81
us The Kraft Heinz Company KHC US $24.04
-0.64
$28.50B $3.67M $23.92 $24.32 $28.50B 0 -$4.86
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency