Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (628)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (382)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.84 7.87 USD |
+5.09
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 43.15 | R$0.90 0.18 USD | ||
| Walmart WMT | $118.88 — |
+0.97
|
$946.06B — | $36.64M — | $118.10 — | $120.88 — | $946.06B — | 41.85 | $2.84 — | ||
| Costco Wholesale Corporation COST.NE | CA$43.45 32.24 USD |
+0.18
|
CA$595.51B 441.9B USD | CA$28.70K 21.3K USD | CA$43.45 32.24 USD | CA$44.58 33.08 USD | CA$595.51B 441.9B USD | 51.11 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $971.87 — |
-0.05
|
$431.00B — | $3.09M — | $971.60 — | $997.41 — | $431.00B — | 48.78 | $19.92 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Coca-Cola Company COCA34.SA | R$68.96 13.98 USD |
+3.79
|
R$1.78T 360.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.82B USD | 25.73 | R$2.68 0.54 USD | ||
| Coca-Cola KO | $79.48 — |
+3.46
|
$341.96B — | $17.24M — | $77.50 — | $80.74 — | $341.96B — | 24.99 | $3.18 — | ||
| The Procter & Gamble Company PG | $146.54 — |
+4.09
|
$341.23B — | $10.82M — | $141.80 — | $148.23 — | $341.23B — | 21.42 | $6.84 — | ||
| The Coca-Cola Company CCC3.DE | €68.69 75.09 USD |
+1.72
|
€295.54B 323.06B USD | €19.75K 21.59K USD | €66.32 72.5 USD | €68.69 75.09 USD | €295.54B 323.06B USD | 25.06 | €2.74 3 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $178.29 — |
+1.89
|
$277.88B — | $4.57M — | $175.07 — | $180.36 — | $277.88B — | 25.11 | $7.10 — | ||
| Nestlé S.A. NSRGY | $96.42 — |
-1.27
|
$248.01B — | $69.52K — | $96.25 — | $97.32 — | $248.01B — | 21.71 | $4.44 — | ||
| Nestlé NSRGF | $96.34 — |
-2.44
|
$247.81B — | $100.00 — | $96.25 — | $96.25 — | $247.81B — | 21.69 | $4.44 — | ||
| Nestlé S.A. 0QR4.IL | CHF 76.83 87.42 USD |
-0.75
|
CHF 217.15B 247.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 217.15B 247.07B USD | 22.20 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+0.84
|
$230.92B — | $25.95K — | $86.22 — | $87.51 — | $230.92B — | 32.52 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €375.35 410.31 USD |
+1.58
|
€207.50B 226.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.50B 226.82B USD | 34.59 | €10.85 11.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.96 87.56 USD |
+0.37
|
CHF 197.96B 225.23B USD | CHF 3.64M 4.15M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 197.96B 225.23B USD | 21.92 | CHF 3.51 3.99 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,272.86 176.98 USD |
+0.38
|
CN¥1.59T 221.24B USD | CN¥3.13M 435.26K USD | CN¥1,267.74 176.27 USD | CN¥1,283.00 178.39 USD | CN¥1.59T 221.24B USD | 19.26 | CN¥66.06 9.19 USD | ||
| L'Oréal S.A. OR.PA | €375.50 410.47 USD |
+1.24
|
€200.44B 219.1B USD | €299.29K 327.17K USD | €371.75 406.37 USD | €379.45 414.79 USD | €200.44B 219.1B USD | 32.79 | €11.45 12.52 USD | ||
| PepsiCo PEP | $141.92 — |
-0.16
|
$194.00B — | $13.23M — | $141.25 — | $144.33 — | $194.00B — | 22.27 | $6.37 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.50 — |
+0.74
|
$151.92B — | $2.03M — | $77.58 — | $78.69 — | $151.92B — | 21.74 | $3.61 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $77.77 — |
-2.92
|
$150.51B — | $1.34K — | $82.50 — | $83.00 — | $150.51B — | 21.54 | $3.61 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €67.70 74.01 USD |
+0.21
|
€131.02B 143.22B USD | €1.64M 1.79M USD | €67.30 73.57 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD | ||
| British American Tobacco p.l.c BTAFF | $61.34 — |
+4.8
|
$132.59B — | $900.00 — | $61.85 — | $61.85 — | $132.59B — | 13.07 | $4.69 — | ||
| Altria Group, Inc. 0R31.IL | $72.76 — |
+9.58
|
$129.12B — | $0.00 — | $0.00 — | $0.00 — | $129.12B — | 19.14 | $3.80 — | ||
| British American Tobacco p.l.c. BTI | $59.72 — |
+3.23
|
$129.08B — | $5.04M — | $58.25 — | $60.38 — | $129.08B — | 12.73 | $4.69 — | ||
| Unilever UL | $56.72 — |
+3.03
|
$122.82B — | $5.58M — | $55.94 — | $56.98 — | $122.82B — | 18.84 | $3.01 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.12 55.88 USD |
+2.32
|
€110.50B 120.79B USD | €44.23K 48.35K USD | €49.50 54.11 USD | €51.34 56.12 USD | €110.50B 120.79B USD | 12.68 | €4.03 4.41 USD | ||
| Altria MO | $72.19 — |
+2.25
|
$120.55B — | $8.04M — | $71.19 — | $73.18 — | $120.55B — | 15.07 | $4.79 — | ||
| Unilever PLC UNLYF | $55.60 — |
+0.49
|
$120.40B — | $750.00 — | $55.35 — | $55.40 — | $120.40B — | 18.47 | $3.01 — | ||
| Unilever PLC UNA.AS | €48.61 53.14 USD |
+3.09
|
€105.26B 115.07B USD | €1.55M 1.69M USD | €47.46 51.88 USD | €48.63 53.16 USD | €105.26B 115.07B USD | 18.76 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €62.40 68.21 USD |
+2.87
|
€104.20B 113.91B USD | €1.66K 1.82K USD | €60.54 66.18 USD | €62.40 68.21 USD | €104.20B 113.91B USD | 15.14 | €4.12 4.5 USD | ||
| Monster Beverage MNST | $89.55 — |
+1.14
|
$87.58B — | $5.68M — | $88.78 — | $90.39 — | $87.58B — | 43.26 | $2.07 — | ||
| Mondelez MDLZ | $62.04 — |
+1.72
|
$79.64B — | $8.57M — | $61.13 — | $63.14 — | $79.64B — | 30.71 | $2.02 — | ||
| Japan Tobacco Inc. 2914.T | ¥6,054 40.87 USD |
+1.36
|
¥11T 72.55B USD | ¥2M 11.84K USD | ¥6,002 40.52 USD | ¥6,126 41.35 USD | ¥11T 72.55B USD | 21.51 | ¥281 1.9 USD | ||
| Colgate-Palmolive Company CL | $88.58 — |
+4.09
|
$70.88B — | $5.96M — | $85.78 — | $89.59 — | $70.88B — | 34.33 | $2.58 — | ||
| ARYZTA AG 0MFY.IL | CHF 58.18 66.2 USD |
-30.24
|
CHF 59.19B 67.35B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 59.19B 67.35B USD | 1454.54 | CHF 0.04 0.05 USD | ||
| Japan Tobacco Inc. JAPAY | $18.46 — |
-2.94
|
$65.54B — | $6.92K — | $18.46 — | $18.69 — | $65.54B — | 20.97 | $0.88 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.18 5.39 USD |
0
|
HK$474.38B 60.65B USD | HK$5.96M 762.43K USD | HK$42.00 5.37 USD | HK$42.98 5.5 USD | HK$474.38B 60.65B USD | 25.87 | HK$1.63 0.21 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,121.20 25.66 USD |
+2.01
|
₹4.98T 60.3B USD | ₹1.82M 22.06K USD | ₹2,077.20 25.13 USD | ₹2,127.50 25.74 USD | ₹4.98T 60.3B USD | 46.93 | ₹45.19 0.55 USD | ||
| Loblaw Companies Limited L.TO | CA$65.53 48.63 USD |
+3.62
|
CA$76.27B 56.6B USD | CA$1.41M 1.05M USD | CA$63.40 47.05 USD | CA$65.92 48.92 USD | CA$76.27B 56.6B USD | 29.65 | CA$2.21 1.64 USD | ||
| Target TGT | $122.57 — |
-1.03
|
$55.67B — | $3.14M — | $121.79 — | $124.08 — | $55.67B — | 16.19 | $7.57 — | ||
| Loblaw Companies LBLCF | $47.03 — |
+3.89
|
$54.74B — | $140.00 — | $46.59 — | $47.15 — | $54.74B — | 29.57 | $1.59 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.11 3.03 USD |
-0.74
|
MX$883.80B 52.33B USD | MX$27.13M 1.61M USD | MX$50.98 3.02 USD | MX$51.59 3.05 USD | MX$883.80B 52.33B USD | 17.74 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$214.10 12.68 USD |
+1.26
|
MX$882.56B 52.26B USD | MX$3.90M 230.71K USD | MX$210.38 12.46 USD | MX$218.23 12.92 USD | MX$882.56B 52.26B USD | 16.28 | MX$13.15 0.78 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.90 — |
-5.84
|
$51.16B — | $5.00K — | $2.95 — | $2.95 — | $51.16B — | 17.05 | $0.17 — | ||
| Ambev S.A. ABEV3.SA | R$16.17 3.28 USD |
+0.62
|
R$251.81B 51.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.81B 51.04B USD | 16.33 | R$0.99 0.2 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.23 — |
-3.15
|
$50.55B — | $8.74K — | $29.20 — | $29.74 — | $50.55B — | 17.60 | $1.66 — | ||
| Ambev ABEV | $3.12 — |
+0.32
|
$48.59B — | $20.50M — | $3.10 — | $3.15 — | $48.59B — | 15.59 | $0.20 — | ||
| Danone DANOY | $14.83 — |
-0.4
|
$47.58B — | $55.79K — | $14.82 — | $14.96 — | $47.58B — | 22.81 | $0.65 — | ||
| Danone S.A. 0KFX.IL | €64.42 70.42 USD |
+1.27
|
€41.35B 45.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.35B 45.2B USD | 31.57 | €2.04 2.23 USD | ||
| Danone S.A. BN.PA | €64.42 70.42 USD |
+1.19
|
€41.34B 45.19B USD | €1.42M 1.55M USD | €63.72 69.65 USD | €64.54 70.55 USD | €41.34B 45.19B USD | 22.84 | €2.82 3.08 USD | ||
| Diageo DEO | $80.43 — |
+1.89
|
$44.71B — | $1.34M — | $79.60 — | $81.00 — | $44.71B — | 18.57 | $4.33 — | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥81.08 11.27 USD |
-0.02
|
CN¥314.72B 43.76B USD | CN¥21.94M 3.05M USD | CN¥81.03 11.27 USD | CN¥82.42 11.46 USD | CN¥314.72B 43.76B USD | 25.02 | CN¥3.24 0.45 USD | ||
| Heineken HEINY | $38.42 — |
+0.68
|
$42.84B — | $34.78K — | $38.40 — | $38.81 — | $42.84B — | 19.60 | $1.96 — | ||
| ITC Limited ITC.NS | ₹280.95 3.4 USD |
+0.23
|
₹3.52T 42.59B USD | ₹16.07M 194.37K USD | ₹277.85 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.59B USD | 17.01 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹280.75 3.4 USD |
+0.16
|
₹3.52T 42.56B USD | ₹2.23M 27K USD | ₹278.10 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
| Heineken N.V. 0O26.IL | €66.92 73.15 USD |
+1.27
|
€38.87B 42.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.87B 42.49B USD | 14.90 | €4.49 4.91 USD | ||
| Diageo plc GUI.DE | €17.32 18.93 USD |
+1.79
|
€38.51B 42.1B USD | €74.06K 80.96K USD | €17.14 18.73 USD | €17.53 19.16 USD | €38.51B 42.1B USD | 18.62 | €0.93 1.02 USD | ||
| Coca-Cola Europacific Partners CCEP | $94.74 — |
+2.96
|
$41.95B — | $3.25M — | $92.63 — | $95.53 — | $41.95B — | 19.17 | $4.94 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.88 — |
+0.29
|
$41.86B — | $282.87K — | $122.73 — | $124.78 — | $41.86B — | 26.88 | $4.57 — | ||
| Keurig Dr Pepper KDP | $30.53 — |
+1.56
|
$41.54B — | $9.77M — | $30.20 — | $30.94 — | $41.54B — | 22.61 | $1.35 — | ||
| Heineken N.V. HEIA.AS | €66.74 72.96 USD |
+1.89
|
€37.21B 40.68B USD | €995.35K 1.09M USD | €65.36 71.45 USD | €67.16 73.41 USD | €37.21B 40.68B USD | 19.74 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €81.20 88.76 USD |
+1.5
|
€35.95B 39.3B USD | €23.94K 26.17K USD | €79.50 86.9 USD | €81.50 89.09 USD | €35.95B 39.3B USD | 19.06 | €4.26 4.66 USD | ||
| The Kroger KR | $63.57 — |
+2.14
|
$39.19B — | $7.70M — | $62.81 — | $64.20 — | $39.19B — | 41.27 | $1.54 — | ||
| Reckitt Benckiser RBGLY | $12.28 — |
+1.24
|
$39.07B — | $280.96K — | $12.25 — | $12.35 — | $39.07B — | 9.37 | $1.31 — | ||
| Archer-Daniels-Midland Company ADM | $80.92 — |
-2.94
|
$39.00B — | $2.27M — | $80.98 — | $83.19 — | $39.00B — | 36.12 | $2.24 — | ||
| Tesco PLC TSCDY | $18.35 — |
+2.51
|
$38.49B — | $57.02K — | $18.21 — | $18.47 — | $38.49B — | 16.83 | $1.09 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.69 39.01 USD |
+1.65
|
€34.43B 37.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.43B 37.64B USD | 14.50 | €2.46 2.69 USD | ||
| The Hershey Company HSY | $184.58 — |
+1.02
|
$37.44B — | $1.19M — | $183.36 — | $187.40 — | $37.44B — | 34.37 | $5.37 — | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.81B — | $100.00 — | $5.85 — | $5.85 — | $36.81B — | 16.25 | $0.36 — | ||
| Tesco PLC TCO0.DE | €5.35 5.85 USD |
+4.9
|
€33.66B 36.8B USD | €10.11K 11.05K USD | €5.20 5.68 USD | €5.35 5.85 USD | €33.66B 36.8B USD | 17.25 | €0.31 0.34 USD | ||
| Dollarama Inc. DOL.TO | CA$181.22 134.48 USD |
+3.04
|
CA$49.34B 36.61B USD | CA$1.05M 781K USD | CA$175.70 130.38 USD | CA$181.99 135.05 USD | CA$49.34B 36.61B USD | 38.31 | CA$4.73 3.51 USD | ||
| Sysco SYY | $76.29 — |
+2.61
|
$36.48B — | $2.73M — | $74.50 — | $76.40 — | $36.48B — | 21.19 | $3.60 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.27
|
$36.44B — | $8.06K — | $41.27 — | $41.62 — | $36.44B — | 14.12 | $2.93 — | ||
| Dollarama DLMAF | $130.07 — |
+3.02
|
$35.41B — | $159.00 — | $127.53 — | $129.50 — | $35.41B — | 38.14 | $3.41 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.85 39.19 USD |
+1.79
|
€31.57B 34.51B USD | €1.96M 2.15M USD | €35.25 38.53 USD | €36.01 39.36 USD | €31.57B 34.51B USD | 14.22 | €2.52 2.75 USD | ||
| Kimberly-Clark KMB | $99.04 — |
+4.84
|
$32.88B — | $6.36M — | $93.95 — | $99.62 — | $32.88B — | 19.15 | $5.17 — | ||
| Avenue Supermarts Limited DMART.NS | ₹4,142.00 50.11 USD |
+0.07
|
₹2.70T 32.68B USD | ₹366.23K 4.43K USD | ₹4,112.00 49.75 USD | ₹4,235.20 51.24 USD | ₹2.70T 32.68B USD | 90.85 | ₹45.59 0.55 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,391.00 16.83 USD |
+0.59
|
₹2.68T 32.45B USD | ₹1.34M 16.24K USD | ₹1,372.30 16.6 USD | ₹1,393.20 16.86 USD | ₹2.68T 32.45B USD | 76.59 | ₹18.16 0.22 USD | ||
| Henkel AG & Co. KGaA HENOY | $19.25 — |
+1.32
|
$31.34B — | $1.40K — | $19.30 — | $19.37 — | $31.34B — | 13.46 | $1.43 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,740 32 USD |
-4.09
|
¥5T 30.62B USD | ¥1M 10K USD | ¥4,738 31.98 USD | ¥4,907 33.12 USD | ¥5T 30.62B USD | 34.25 | ¥138 0.93 USD | ||
| The Estée Lauder Companies EL | $83.49 — |
+0.71
|
$30.21B — | $2.49M — | $82.31 — | $83.98 — | $30.21B — | 0 | -$0.70 — | ||
| Henkel AG & Co. KGaA HENKY | $18.03 — |
+1.63
|
$29.95B — | $2.20K — | $18.02 — | $18.18 — | $29.95B — | 12.60 | $1.43 — | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.55 68.38 USD |
+2.88
|
€27.35B 29.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.35B 29.89B USD | 19.79 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.10 73.35 USD |
+2.66
|
€27.31B 29.86B USD | €464.88K 508.17K USD | €65.54 71.64 USD | €67.44 73.72 USD | €27.31B 29.86B USD | 13.63 | €4.92 5.38 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,888 12.74 USD |
+1.29
|
¥4T 29.45B USD | ¥2M 10.78K USD | ¥1,870 12.62 USD | ¥1,898 12.81 USD | ¥4T 29.45B USD | 15.87 | ¥119 0.8 USD | ||
| George Weston Limited WN.TO | CA$103.47 76.78 USD |
+3.79
|
CA$39.01B 28.95B USD | CA$527.11K 391.15K USD | CA$99.69 73.98 USD | CA$103.75 76.99 USD | CA$39.01B 28.95B USD | 38.32 | CA$2.70 2 USD | ||
| Woolworths Group Limited WOW.AX | A$35.69 23.62 USD |
+1.22
|
A$43.60B 28.86B USD | A$1.75M 1.16M USD | A$35.10 23.23 USD | A$35.80 23.69 USD | A$43.60B 28.86B USD | 72.83 | A$0.49 0.32 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €67.04 73.28 USD |
+2.77
|
€26.17B 28.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.17B 28.61B USD | 21.08 | €3.18 3.48 USD | ||
| Imperial Brands PLC IMBBY | $36.90 — |
+1.46
|
$28.40B — | $63.10K — | $36.71 — | $37.39 — | $28.40B — | 12.90 | $2.86 — | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥35.06 4.87 USD |
-0.2
|
CN¥202.40B 28.14B USD | CN¥39.17M 5.45M USD | CN¥34.85 4.85 USD | CN¥35.63 4.95 USD | CN¥202.40B 28.14B USD | 19.47 | CN¥1.80 0.25 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.45 68.27 USD |
+2.63
|
€25.42B 27.79B USD | €124.82K 136.45K USD | €61.05 66.74 USD | €62.75 68.59 USD | €25.42B 27.79B USD | 12.69 | €4.92 5.38 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.53 — |
-0.75
|
$27.69B — | $0.00 — | $0.00 — | $0.00 — | $27.69B — | 8.80 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.03 4.73 USD |
+0.68
|
CN¥199.14B 27.69B USD | CN¥13.83M 1.92M USD | CN¥33.84 4.71 USD | CN¥34.35 4.78 USD | CN¥199.14B 27.69B USD | 27.22 | CN¥1.25 0.17 USD | ||
| The Kraft Heinz Company KHC | $22.58 — |
+0.49
|
$26.77B — | $14.56M — | $22.15 — | $22.75 — | $26.77B — | 0 | -$4.86 — | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
+2.55
|
€24.48B 26.76B USD | €11.09K 12.12K USD | €31.39 34.31 USD | €31.90 34.87 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||