Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3644)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.86 7.47 USD |
0
|
R$4.68T 948.36B USD | R$3.33K 675.34 USD | R$36.61 7.42 USD | R$37.23 7.55 USD | R$4.68T 948.36B USD | 40.50 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.71 — |
-0.12
|
$933.88B — | $1.57M — | $116.63 — | $117.96 — | $933.88B — | 42.64 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.14 32.75 USD |
0
|
CA$604.97B 448.92B USD | CA$9.30K 6.9K USD | CA$44.07 32.7 USD | CA$44.40 32.95 USD | CA$604.97B 448.92B USD | 51.92 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$993.07 — |
-0.15
|
$440.06B — | $104.92K — | $988.47 — | $996.80 — | $440.06B — | 47.83 | $20.76 — | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.03 95.84 USD |
-0.05
|
€357.24B 412.38B USD | €856.00 988.11 USD | €82.58 95.32 USD | €83.56 96.46 USD | €357.24B 412.38B USD | 29.13 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.03 95.84 USD |
+0.23
|
€357.24B 412.38B USD | €4.52K 5.22K USD | €82.70 95.46 USD | €83.17 96.01 USD | €357.24B 412.38B USD | 29.13 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.87 15.78 USD |
+0.35
|
R$2.01T 407.44B USD | R$5.82K 1.18K USD | R$77.70 15.75 USD | R$78.30 15.87 USD | R$2.01T 407.44B USD | 26.48 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.04 — |
-0.48
|
$400.31B — | $1.91M — | $92.93 — | $93.46 — | $400.31B — | 27.93 | $3.33 — | ||
Procter & Gamble
PG
US
|
$158.03 — |
-0.81
|
$367.33B — | $1.10M — | $157.83 — | $158.67 — | $367.33B — | 23.87 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$195.20 — |
-2.35
|
$304.24B — | $1.10M — | $184.00 — | $195.43 — | $304.24B — | 28.04 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.50 104.73 USD |
+0.98
|
CHF 236.00B 296B USD | CHF 326.86K 409.95K USD | CHF 82.62 103.62 USD | CHF 83.68 104.95 USD | CHF 236.00B 296B USD | 24.13 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.53 104.77 USD |
+0.51
|
CHF 214.86B 269.48B USD | CHF 1.45M 1.82M USD | CHF 82.57 103.56 USD | CHF 83.69 104.97 USD | CHF 214.86B 269.48B USD | 28.90 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$101.19 — |
+0.34
|
$260.28B — | $685.00 — | $101.04 — | $101.21 — | $260.28B — | 27.79 | $3.64 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€406.30 469.01 USD |
+0.43
|
€224.61B 259.27B USD | €4.35K 5.02K USD | €401.35 463.29 USD | €406.85 469.64 USD | €224.61B 259.27B USD | 37.44 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€406.60 469.35 USD |
+0.66
|
€216.47B 249.88B USD | €58.53K 67.56K USD | €401.35 463.29 USD | €406.95 469.76 USD | €216.47B 249.88B USD | 34.51 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$91.12 — |
+0.45
|
$242.56B — | $155.00 — | $91.12 — | $91.16 — | $242.56B — | 33.13 | $2.75 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,309.69 193.24 USD |
-1.67
|
CN¥1.64T 241.57B USD | CN¥3.35M 494.49K USD | CN¥1,302.36 192.16 USD | CN¥1,331.98 196.53 USD | CN¥1.64T 241.57B USD | 20.13 | CN¥65.05 9.6 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.28 137.69 USD |
-0.23
|
€162.55B 187.63B USD | €3.67K 4.23K USD | €118.24 136.49 USD | €119.28 137.69 USD | €162.55B 187.63B USD | 17.43 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$134.01 — |
<0.01
|
$182.62B — | $947.84K — | $133.14 — | $134.38 — | $182.62B — | 16.85 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.20 85.65 USD |
-0.22
|
€146.11B 168.66B USD | €242.21K 279.59K USD | €73.68 85.05 USD | €74.42 85.91 USD | €146.11B 168.66B USD | 18.64 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.80 — |
+1.49
|
$165.01B — | $2.10K — | $74.47 — | $74.50 — | $165.01B — | 18.06 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$83.51 — |
+0.22
|
$164.44B — | $117.05K — | $83.20 — | $83.52 — | $164.44B — | 17.99 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€57.76 66.67 USD |
-1.01
|
€124.39B 143.59B USD | €421.07K 486.06K USD | €57.64 66.54 USD | €58.10 67.07 USD | €124.39B 143.59B USD | 13.62 | €4.24 4.89 USD | ||
Unilever
UNLYF
US
|
$65.51 — |
+0.57
|
$141.08B — | $500.00 — | $64.59 — | $64.59 — | $141.08B — | 13.23 | $4.95 — | ||
Unilever
UL
US
|
$64.96 — |
-0.38
|
$139.89B — | $240.29K — | $64.79 — | $64.97 — | $139.89B — | 13.12 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.64 — |
+12.41
|
$132.46B — | $756.00 — | $73.52 — | $74.83 — | $132.46B — | 19.64 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.30 60.37 USD |
-0.57
|
€112.47B 129.82B USD | €22.33K 25.77K USD | €51.98 60 USD | €52.84 61 USD | €112.47B 129.82B USD | 15.61 | €3.35 3.87 USD | ||
British American Tobacco
BTI
US
|
$58.84 — |
-0.47
|
$126.52B — | $657.56K — | $58.39 — | $58.86 — | $126.52B — | 14.93 | $3.94 — | ||
Altria
MO
US
|
$74.55 — |
-0.12
|
$124.48B — | $519.57K — | $73.62 — | $74.75 — | $124.48B — | 15.69 | $4.75 — | ||
Monster Beverage
MNST
US
|
$46.66 — |
-0.82
|
$91.40B — | $387.79K — | $46.50 — | $47.00 — | $91.40B — | 43.19 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.71 — |
+0.65
|
$84.19B — | $4.01K — | $23.71 — | $23.85 — | $84.19B — | 21.36 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,502 46.26 USD |
-0.21
|
¥13T 82.13B USD | ¥4M 23.53K USD | ¥7,482 46.14 USD | ¥7,575 46.71 USD | ¥13T 82.13B USD | 21.79 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$63.41 — |
-0.91
|
$81.40B — | $368.44K — | $63.32 — | $63.89 — | $81.40B — | 23.31 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$94.08 — |
-0.49
|
$74.99B — | $251.39K — | $93.87 — | $94.29 — | $74.99B — | 37.03 | $2.54 — | ||
Target
TGT
US
|
$153.73 — |
-0.2
|
$69.84B — | $105.72K — | $152.88 — | $153.93 — | $69.84B — | 15.96 | $9.63 — | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.95 51.17 USD |
-0.2
|
CA$79.68B 59.13B USD | CA$50.04K 37.13K USD | CA$68.36 50.73 USD | CA$69.65 51.68 USD | CA$79.68B 59.13B USD | 31.05 | CA$2.22 1.65 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.04 5.25 USD |
-2.01
|
HK$461.55B 59.02B USD | HK$4.60M 588.72K USD | HK$40.80 5.22 USD | HK$42.30 5.41 USD | HK$461.55B 59.02B USD | 24.14 | HK$1.70 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$238.29 14.11 USD |
+0.32
|
MX$982.28B 58.16B USD | MX$19.97K 1.18K USD | MX$236.00 13.97 USD | MX$239.68 14.19 USD | MX$982.28B 58.16B USD | 18.48 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$49.14 — |
+0.88
|
$56.79B — | $200.00 — | $49.17 — | $49.17 — | $56.79B — | 30.52 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.82 24.03 USD |
-0.43
|
€46.32B 53.46B USD | €20.59K 23.77K USD | €20.69 23.88 USD | €20.91 24.14 USD | €46.32B 53.46B USD | 31.07 | €0.67 0.77 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.84 3.41 USD |
-0.06
|
R$259.61B 52.62B USD | R$1.56M 315.6K USD | R$16.72 3.39 USD | R$16.89 3.42 USD | R$259.61B 52.62B USD | 16.34 | R$1.03 0.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,850.20 22.38 USD |
-0.16
|
₹4.35T 52.59B USD | ₹663.38K 8.03K USD | ₹1,833.00 22.18 USD | ₹1,869.70 22.62 USD | ₹4.35T 52.59B USD | 41.48 | ₹44.60 0.54 USD | ||
Diageo
DEO
US
|
$93.59 — |
+0.19
|
$52.05B — | $475.46K — | $93.30 — | $93.75 — | $52.05B — | 29.99 | $3.12 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.55 50.86 USD |
-51.38
|
CHF 41.25B 51.74B USD | CHF 124.00 155.52 USD | CHF 40.55 50.86 USD | CHF 40.80 51.17 USD | CHF 41.25B 51.74B USD | 1013.75 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€76.68 88.51 USD |
-0.01
|
€44.54B 51.41B USD | €7.04K 8.12K USD | €76.30 88.08 USD | €76.96 88.84 USD | €44.54B 51.41B USD | 17.07 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.31 — |
-0.6
|
$51.03B — | $2.40M — | $3.31 — | $3.33 — | $51.03B — | 17.42 | $0.19 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.00 2.96 USD |
+0.38
|
MX$861.01B 50.98B USD | MX$48.44K 2.87K USD | MX$49.83 2.95 USD | MX$50.12 2.97 USD | MX$861.01B 50.98B USD | 17.30 | MX$2.89 0.17 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.00 115.43 USD |
-0.6
|
€43.95B 50.73B USD | €2.34K 2.7K USD | €99.80 115.2 USD | €101.60 117.28 USD | €43.95B 50.73B USD | 22.52 | €4.44 5.13 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.95 — |
-1.29
|
$49.20B — | $161.26K — | $111.62 — | $113.08 — | $49.20B — | 21.61 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€76.66 88.49 USD |
-0.47
|
€42.41B 48.95B USD | €125.75K 145.15K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.41B 48.95B USD | 18.69 | €4.10 4.73 USD | ||
Heineken
HEINY
US
|
$43.24 — |
+1.34
|
$47.84B — | $3.98K — | $42.96 — | $43.27 — | $47.84B — | 18.09 | $2.39 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €10.74K 12.4K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.49 — |
-0.4
|
$46.93B — | $283.73K — | $34.46 — | $34.70 — | $46.93B — | 34.83 | $0.99 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.77 — |
-0.47
|
$46.79B — | $600.00 — | $14.72 — | $14.77 — | $46.79B — | 12.41 | $1.19 — | ||
Wal-Mart de México
WMMVF
US
|
$2.71 — |
+1.12
|
$46.67B — | $5.00K — | $2.68 — | $2.68 — | $46.67B — | 16.93 | $0.16 — | ||
Wal-Mart de México
WMMVY
US
|
$26.87 — |
-0.7
|
$46.27B — | $11.00 — | $26.87 — | $26.87 — | $46.27B — | 16.68 | $1.61 — | ||
Danone S.A.
BN.PA
FR
|
€60.92 70.32 USD |
-0.16
|
€39.24B 45.29B USD | €329.37K 380.2K USD | €60.54 69.88 USD | €61.10 70.53 USD | €39.24B 45.29B USD | 20.17 | €3.02 3.49 USD | ||
Tesco
TSCDY
US
|
$21.68 — |
-0.05
|
$45.01B — | $509.00 — | $21.65 — | $21.68 — | $45.01B — | 18.21 | $1.19 — | ||
Danone S.A.
0KFX.IL
GB
|
€60.62 69.98 USD |
-0.8
|
€38.91B 44.91B USD | €684.03K 789.6K USD | €60.62 69.98 USD | €61.08 70.51 USD | €38.91B 44.91B USD | 29.71 | €2.04 2.35 USD | ||
Tesco
TSCDF
US
|
$7.20 — |
-0.69
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — | ||
Danone
DANOY
US
|
$13.69 — |
-0.07
|
$44.09B — | $1.23K — | $13.65 — | $13.69 — | $44.09B — | 19.55 | $0.70 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Fomento Económico Mexicano
FMX
US
|
$128.96 — |
-0.12
|
$43.93B — | $13.92K — | $128.40 — | $129.18 — | $43.93B — | 9.15 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.00 10.62 USD |
-1.17
|
CN¥279.48B 41.24B USD | CN¥23.13M 3.41M USD | CN¥71.74 10.59 USD | CN¥72.97 10.77 USD | CN¥279.48B 41.24B USD | 21.36 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.75 152.68 USD |
-0.05
|
CA$55.22B 40.97B USD | CA$34.09K 25.29K USD | CA$205.13 152.22 USD | CA$206.79 153.45 USD | CA$55.22B 40.97B USD | 41.31 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.59 — |
-0.39
|
$40.63B — | $74.98K — | $82.35 — | $83.00 — | $40.63B — | 22.56 | $3.66 — | ||
ITC Limited
ITC.NS
IN
|
₹262.00 3.17 USD |
+0.46
|
₹3.28T 39.72B USD | ₹21.00M 254.05K USD | ₹260.15 3.15 USD | ₹264.85 3.2 USD | ₹3.28T 39.72B USD | 16.54 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.75 3.17 USD |
+0.29
|
₹3.28T 39.68B USD | ₹1.57M 18.97K USD | ₹260.15 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.09 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$147.41 — |
+1.24
|
$39.56B — | $103.00 — | $146.59 — | $148.21 — | $39.56B — | 41.06 | $3.59 — | ||
Archer-Daniels-Midland
ADM
US
|
$80.39 — |
-0.06
|
$38.74B — | $60.02K — | $80.06 — | $80.75 — | $38.74B — | 22.02 | $3.65 — | ||
Estée Lauder
EL
US
|
$105.74 — |
-0.36
|
$38.31B — | $116.55K — | $104.50 — | $105.77 — | $38.31B — | 211.47 | $0.50 — | ||
Kroger
KR
US
|
$63.22 — |
+0.38
|
$37.34B — | $956.96K — | $62.63 — | $63.81 — | $37.34B — | 35.12 | $1.80 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.56 90.68 USD |
-0.2
|
€31.81B 36.71B USD | €119.54K 137.99K USD | €78.08 90.13 USD | €78.78 90.94 USD | €31.81B 36.71B USD | 16.75 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.59 37.61 USD |
-1.29
|
€31.44B 36.29B USD | €56.41K 65.11K USD | €32.39 37.38 USD | €32.77 37.83 USD | €31.44B 36.29B USD | 13.24 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.65 82.71 USD |
+0.07
|
€31.33B 36.16B USD | €455.00 525.22 USD | €69.70 80.46 USD | €71.95 83.05 USD | €31.33B 36.16B USD | 22.67 | €3.16 3.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.02 6.2 USD |
+3.04
|
CN¥242.58B 35.79B USD | CN¥45.63M 6.73M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.58B 35.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel
HENOY
US
|
$22.08 — |
-0.05
|
$35.76B — | $100.00 — | $22.08 — | $22.08 — | $35.76B — | 16.11 | $1.37 — | ||
Kimberly-Clark
KMB
US
|
$107.71 — |
-0.57
|
$35.75B — | $213.62K — | $107.41 — | $108.04 — | $35.75B — | 21.24 | $5.07 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
+0.62
|
A$51.15B 35.73B USD | A$2.21M 1.55M USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$51.15B 35.73B USD | 45.02 | A$0.93 0.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.56 90.68 USD |
-0.04
|
€30.67B 35.4B USD | €16.64K 19.21K USD | €78.30 90.38 USD | €78.72 90.87 USD | €30.67B 35.4B USD | 24.70 | €3.18 3.67 USD | ||
Hershey
HSY
US
|
$169.06 — |
-0.31
|
$33.97B — | $29.33K — | $168.26 — | $169.53 — | $33.97B — | 23.09 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.80 82.88 USD |
-0.07
|
€29.07B 33.55B USD | €9.29K 10.72K USD | €71.30 82.3 USD | €71.95 83.05 USD | €29.07B 33.55B USD | 15.30 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.60 37.63 USD |
-0.85
|
€28.46B 32.85B USD | €783.61K 904.54K USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.46B 32.85B USD | 12.93 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.54 37.56 USD |
-1.12
|
€28.41B 32.79B USD | €5.28K 6.09K USD | €32.40 37.4 USD | €32.70 37.75 USD | €28.41B 32.79B USD | 12.91 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.22 — |
+1.1
|
$32.74B — | $1.24K — | $20.00 — | $20.18 — | $32.74B — | 14.75 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.62 — |
-1.29
|
$31.97B — | $110.00 — | $36.59 — | $36.62 — | $31.97B — | 12.45 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,278 32.54 USD |
+0.92
|
¥5T 30.97B USD | ¥4M 22.85K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.97B USD | 36.69 | ¥144 0.89 USD | ||
Seven & i
SVNDY
US
|
$13.31 — |
+2.7
|
$30.17B — | $15.37K — | $13.33 — | $13.35 — | $30.17B — | 16.63 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$108.39 80.43 USD |
+0.05
|
CA$40.57B 30.1B USD | CA$5.25K 3.89K USD | CA$107.93 80.09 USD | CA$108.89 80.8 USD | CA$40.57B 30.1B USD | 44.23 | CA$2.45 1.82 USD | ||
Dollar General
DG
US
|
$133.27 — |
-0.69
|
$29.40B — | $109.00K — | $132.24 — | $134.37 — | $29.40B — | 17.19 | $7.75 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.89 39.12 USD |
+0.36
|
€25.44B 29.37B USD | €7.12K 8.22K USD | €33.77 38.98 USD | €34.08 39.34 USD | €25.44B 29.37B USD | 13.77 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,094 12.91 USD |
-0.71
|
¥5T 29.27B USD | ¥9M 55.87K USD | ¥2,074 12.79 USD | ¥2,111 13.02 USD | ¥5T 29.27B USD | 16.72 | ¥125 0.77 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.60 — |
-0.21
|
$29.01B — | $844.00 — | $23.53 — | $24.20 — | $29.01B — | 9.21 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 26.76 | CN¥1.25 0.18 USD | ||
George Weston
WNGRF
US
|
$76.99 — |
+0.09
|
$28.82B — | $3.00 — | $77.18 — | $77.18 — | $28.82B — | 43.49 | $1.77 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.02 24.26 USD |
-0.36
|
€24.93B 28.77B USD | €15.82K 18.26K USD | €20.96 24.19 USD | €21.22 24.49 USD | €24.93B 28.77B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBY
US
|
$38.22 — |
+1.11
|
$28.69B — | $33.24K — | $37.97 — | $38.34 — | $28.69B — | 13.41 | $2.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
