Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3644)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.00 7.5 USD |
+0.38
|
R$4.70T 951.96B USD | R$28.46K 5.77K USD | R$36.61 7.42 USD | R$37.23 7.55 USD | R$4.70T 951.96B USD | 40.65 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.72 — |
-0.11
|
$933.96B — | $6.86M — | $116.63 — | $118.16 — | $933.96B — | 42.65 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.22 32.81 USD |
+0.18
|
CA$606.06B 449.73B USD | CA$7.70K 5.71K USD | CA$44.15 32.76 USD | CA$44.22 32.81 USD | CA$606.06B 449.73B USD | 52.02 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$996.43 — |
+0.18
|
$441.55B — | $740.80K — | $988.47 — | $997.62 — | $441.55B — | 47.99 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.78 95.56 USD |
-0.07
|
€356.16B 411.13B USD | €6.86K 7.91K USD | €82.70 95.46 USD | €83.17 96.01 USD | €356.16B 411.13B USD | 29.04 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.49 95.22 USD |
-0.7
|
€354.92B 409.69B USD | €1.05K 1.21K USD | €82.43 95.15 USD | €83.56 96.46 USD | €354.92B 409.69B USD | 28.94 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.69 15.75 USD |
+0.12
|
R$2.01T 406.5B USD | R$13.07K 2.65K USD | R$77.56 15.72 USD | R$78.30 15.87 USD | R$2.01T 406.5B USD | 26.42 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.64 — |
-0.91
|
$398.59B — | $9.90M — | $92.61 — | $93.46 — | $398.59B — | 27.81 | $3.33 — | ||
Procter & Gamble
PG
US
|
$157.75 — |
-0.98
|
$366.69B — | $4.88M — | $157.41 — | $158.67 — | $366.69B — | 23.83 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$196.82 — |
-1.54
|
$306.77B — | $3.77M — | $184.00 — | $197.83 — | $306.77B — | 28.27 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.96 104.04 USD |
+0.32
|
CHF 234.46B 294.07B USD | CHF 505.12K 633.54K USD | CHF 82.62 103.62 USD | CHF 83.68 104.95 USD | CHF 234.46B 294.07B USD | 23.97 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.47 104.69 USD |
+0.43
|
CHF 214.70B 269.29B USD | CHF 3.54M 4.44M USD | CHF 82.57 103.56 USD | CHF 83.69 104.97 USD | CHF 214.70B 269.29B USD | 28.88 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$100.91 — |
+0.06
|
$259.56B — | $19.40K — | $100.78 — | $101.39 — | $259.56B — | 27.72 | $3.64 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€406.03 468.69 USD |
+0.36
|
€224.45B 259.1B USD | €6.67K 7.7K USD | €401.35 463.29 USD | €406.93 469.73 USD | €224.45B 259.1B USD | 37.42 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€405.70 468.31 USD |
+0.43
|
€215.99B 249.33B USD | €258.37K 298.24K USD | €401.35 463.29 USD | €407.05 469.87 USD | €215.99B 249.33B USD | 34.43 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$91.02 — |
+0.34
|
$242.29B — | $32.22K — | $90.80 — | $91.28 — | $242.29B — | 33.09 | $2.75 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,309.69 193.24 USD |
-1.67
|
CN¥1.64T 241.57B USD | CN¥3.35M 494.49K USD | CN¥1,302.36 192.16 USD | CN¥1,331.98 196.53 USD | CN¥1.64T 241.57B USD | 20.13 | CN¥65.05 9.6 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.30 138.87 USD |
+0.62
|
€163.94B 189.24B USD | €5.73K 6.61K USD | €118.24 136.49 USD | €120.30 138.87 USD | €163.94B 189.24B USD | 17.58 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$134.10 — |
+0.06
|
$182.75B — | $5.83M — | $133.14 — | $135.48 — | $182.75B — | 16.86 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.98 85.4 USD |
-0.51
|
€145.68B 168.16B USD | €975.96K 1.13M USD | €73.68 85.05 USD | €74.42 85.91 USD | €145.68B 168.16B USD | 18.58 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.80 — |
+1.49
|
$165.01B — | $2.10K — | $74.47 — | $74.50 — | $165.01B — | 18.06 | $4.64 — | ||
Anheuser-Busch InBev
BUD
US
|
$82.49 — |
-1.01
|
$162.43B — | $1.10M — | $82.32 — | $83.56 — | $162.43B — | 17.77 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€57.52 66.4 USD |
-1.42
|
€123.87B 142.99B USD | €884.80K 1.02M USD | €57.52 66.4 USD | €58.10 67.07 USD | €123.87B 142.99B USD | 13.56 | €4.24 4.89 USD | ||
Unilever
UNLYF
US
|
$65.51 — |
+0.57
|
$141.08B — | $500.00 — | $64.59 — | $64.59 — | $141.08B — | 13.23 | $4.95 — | ||
Unilever
UL
US
|
$64.28 — |
-1.43
|
$138.44B — | $1.79M — | $64.27 — | $65.00 — | $138.44B — | 12.98 | $4.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.24 60.3 USD |
-0.68
|
€112.34B 129.68B USD | €32.94K 38.03K USD | €51.98 60 USD | €52.84 61 USD | €112.34B 129.68B USD | 15.59 | €3.35 3.87 USD | ||
British American Tobacco
BTI
US
|
$58.76 — |
-0.6
|
$126.35B — | $3.89M — | $58.39 — | $59.01 — | $126.35B — | 14.91 | $3.94 — | ||
Altria
MO
US
|
$73.69 — |
-1.27
|
$123.05B — | $3.28M — | $73.62 — | $74.81 — | $123.05B — | 15.51 | $4.75 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $9.59K — | $73.52 — | $74.86 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 135.00 169.32 USD | CHF 40.25 50.48 USD | CHF 40.80 51.17 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$46.74 — |
-0.63
|
$91.58B — | $2.94M — | $46.50 — | $47.00 — | $91.58B — | 43.28 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.65 — |
-0.42
|
$83.97B — | $9.15K — | $23.65 — | $23.68 — | $83.97B — | 21.30 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,502 46.26 USD |
-0.21
|
¥13T 82.13B USD | ¥4M 23.53K USD | ¥7,482 46.14 USD | ¥7,575 46.71 USD | ¥13T 82.13B USD | 21.79 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$62.48 — |
-2.37
|
$80.20B — | $3.75M — | $62.38 — | $63.89 — | $80.20B — | 22.96 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$93.46 — |
-1.14
|
$74.50B — | $2.25M — | $93.19 — | $94.29 — | $74.50B — | 36.79 | $2.54 — | ||
Target
TGT
US
|
$153.65 — |
-0.23
|
$69.80B — | $1.28M — | $152.88 — | $154.82 — | $69.80B — | 15.95 | $9.63 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.04 5.25 USD |
-2.01
|
HK$461.55B 59.02B USD | HK$4.60M 588.72K USD | HK$40.80 5.22 USD | HK$42.30 5.41 USD | HK$461.55B 59.02B USD | 24.14 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.38 50.74 USD |
-1.03
|
CA$79.02B 58.64B USD | CA$512.33K 380.18K USD | CA$68.04 50.49 USD | CA$69.65 51.68 USD | CA$79.02B 58.64B USD | 30.80 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.11 14.22 USD |
+1.09
|
MX$989.78B 58.61B USD | MX$1.20M 71.33K USD | MX$236.00 13.97 USD | MX$241.56 14.3 USD | MX$989.78B 58.61B USD | 18.62 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$49.14 — |
+0.88
|
$56.79B — | $200.00 — | $49.17 — | $49.17 — | $56.79B — | 30.52 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.77 23.98 USD |
-0.67
|
€46.20B 53.34B USD | €27.84K 32.13K USD | €20.69 23.88 USD | €20.91 24.14 USD | €46.20B 53.34B USD | 31.00 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,850.20 22.38 USD |
-0.16
|
₹4.35T 52.59B USD | ₹663.38K 8.03K USD | ₹1,833.00 22.18 USD | ₹1,869.70 22.62 USD | ₹4.35T 52.59B USD | 41.48 | ₹44.60 0.54 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.62 3.37 USD |
-1.37
|
R$256.22B 51.93B USD | R$14.82M 3M USD | R$16.59 3.36 USD | R$16.89 3.42 USD | R$256.22B 51.93B USD | 16.13 | R$1.03 0.21 USD | ||
Diageo
DEO
US
|
$92.78 — |
-0.67
|
$51.60B — | $948.24K — | $92.76 — | $93.75 — | $51.60B — | 29.73 | $3.12 — | ||
Heineken N.V.
0O26.IL
GB
|
€76.61 88.43 USD |
-0.1
|
€44.50B 51.36B USD | €99.75K 115.15K USD | €76.30 88.08 USD | €76.96 88.84 USD | €44.50B 51.36B USD | 17.06 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.30 114.63 USD |
-1.29
|
€43.64B 50.37B USD | €4.62K 5.33K USD | €99.20 114.51 USD | €101.60 117.28 USD | €43.64B 50.37B USD | 22.36 | €4.44 5.13 USD | ||
Ambev
ABEV
US
|
$3.27 — |
-1.66
|
$50.33B — | $13.83M — | $3.26 — | $3.33 — | $50.33B — | 17.18 | $0.19 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.21 2.91 USD |
-1.2
|
MX$847.41B 50.18B USD | MX$4.53M 268.04K USD | MX$48.96 2.9 USD | MX$50.19 2.97 USD | MX$847.41B 50.18B USD | 17.02 | MX$2.89 0.17 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.68 88.51 USD |
-0.44
|
€42.42B 48.96B USD | €557.31K 643.32K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.42B 48.96B USD | 18.70 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.85 — |
-2.26
|
$48.71B — | $996.87K — | $110.83 — | $113.08 — | $48.71B — | 21.39 | $5.18 — | ||
Heineken
HEINY
US
|
$42.92 — |
-0.72
|
$47.48B — | $4.80K — | $42.92 — | $43.11 — | $47.48B — | 17.95 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.41 — |
-0.62
|
$46.83B — | $4.90M — | $34.41 — | $34.72 — | $46.83B — | 34.76 | $0.99 — | ||
Wal-Mart de México
WMMVF
US
|
$2.71 — |
+1.12
|
$46.67B — | $5.00K — | $2.68 — | $2.68 — | $46.67B — | 16.93 | $0.16 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
0
|
€40.10B 46.29B USD | €15.07K 17.4K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
-1.62
|
$46.25B — | $11.72K — | $14.60 — | $14.77 — | $46.25B — | 12.26 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$26.30 — |
-2.81
|
$45.29B — | $13.60K — | $26.29 — | $26.87 — | $45.29B — | 16.33 | $1.61 — | ||
Danone S.A.
BN.PA
FR
|
€60.82 70.21 USD |
-0.33
|
€39.17B 45.22B USD | €949.07K 1.1M USD | €60.54 69.88 USD | €61.10 70.53 USD | €39.17B 45.22B USD | 20.13 | €3.02 3.49 USD | ||
Tesco
TSCDY
US
|
$21.69 — |
0
|
$45.03B — | $8.69K — | $21.65 — | $21.71 — | $45.03B — | 18.22 | $1.19 — | ||
Danone S.A.
0KFX.IL
GB
|
€60.75 70.13 USD |
-0.59
|
€38.99B 45.01B USD | €684.56K 790.21K USD | €60.62 69.98 USD | €61.08 70.51 USD | €38.99B 45.01B USD | 29.77 | €2.04 2.35 USD | ||
Tesco
TSCDF
US
|
$7.20 — |
-0.69
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — | ||
Danone
GPDNF
US
|
$68.23 — |
+2.02
|
$43.95B — | $100.00 — | $67.54 — | $67.54 — | $43.95B — | 19.38 | $3.52 — | ||
Danone
DANOY
US
|
$13.64 — |
-0.44
|
$43.93B — | $13.20K — | $13.64 — | $13.69 — | $43.93B — | 19.48 | $0.70 — | ||
Fomento Económico Mexicano
FMX
US
|
$127.91 — |
-0.93
|
$43.58B — | $357.70K — | $127.87 — | $129.79 — | $43.58B — | 9.08 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.00 10.62 USD |
-1.17
|
CN¥279.48B 41.24B USD | CN¥23.13M 3.41M USD | CN¥71.74 10.59 USD | CN¥72.97 10.77 USD | CN¥279.48B 41.24B USD | 21.36 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$204.48 151.74 USD |
-0.67
|
CA$54.88B 40.72B USD | CA$328.58K 243.83K USD | CA$203.66 151.13 USD | CA$206.79 153.45 USD | CA$54.88B 40.72B USD | 41.06 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$81.98 — |
-1.09
|
$40.33B — | $1.48M — | $81.64 — | $83.00 — | $40.33B — | 22.40 | $3.66 — | ||
ITC Limited
ITC.NS
IN
|
₹262.00 3.17 USD |
+0.46
|
₹3.28T 39.72B USD | ₹21.00M 254.05K USD | ₹260.15 3.15 USD | ₹264.85 3.2 USD | ₹3.28T 39.72B USD | 16.54 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.75 3.17 USD |
+0.29
|
₹3.28T 39.68B USD | ₹1.57M 18.97K USD | ₹260.15 3.15 USD | ₹264.75 3.2 USD | ₹3.28T 39.68B USD | 16.09 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$147.41 — |
+1.24
|
$39.56B — | $103.00 — | $146.59 — | $148.21 — | $39.56B — | 41.06 | $3.59 — | ||
Archer-Daniels-Midland
ADM
US
|
$79.33 — |
-1.41
|
$38.23B — | $1.04M — | $78.88 — | $80.75 — | $38.23B — | 21.73 | $3.65 — | ||
Kroger
KR
US
|
$64.11 — |
+1.79
|
$37.86B — | $4.01M — | $62.63 — | $64.21 — | $37.86B — | 35.61 | $1.80 — | ||
Estée Lauder
EL
US
|
$103.65 — |
-2.33
|
$37.55B — | $1.22M — | $103.65 — | $106.05 — | $37.55B — | 207.30 | $0.50 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.04 90.08 USD |
-0.86
|
€31.59B 36.47B USD | €304.00K 350.92K USD | €78.04 90.08 USD | €78.78 90.94 USD | €31.59B 36.47B USD | 16.63 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.59 37.61 USD |
-1.29
|
€31.44B 36.29B USD | €611.08K 705.39K USD | €32.39 37.38 USD | €32.77 37.83 USD | €31.44B 36.29B USD | 13.24 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.63 82.68 USD |
+0.03
|
€31.31B 36.15B USD | €1.44K 1.67K USD | €69.70 80.46 USD | €71.95 83.05 USD | €31.31B 36.15B USD | 22.66 | €3.16 3.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.02 6.2 USD |
+3.04
|
CN¥242.58B 35.79B USD | CN¥45.63M 6.73M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.58B 35.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
+0.62
|
A$51.15B 35.73B USD | A$2.21M 1.55M USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$51.15B 35.73B USD | 45.02 | A$0.93 0.65 USD | ||
Henkel
HENOY
US
|
$22.01 — |
-0.36
|
$35.64B — | $500.00 — | $22.01 — | $22.08 — | $35.64B — | 16.06 | $1.37 — | ||
Kimberly-Clark
KMB
US
|
$106.91 — |
-1.31
|
$35.49B — | $2.70M — | $106.78 — | $108.04 — | $35.49B — | 21.08 | $5.07 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.32 90.41 USD |
-0.34
|
€30.57B 35.29B USD | €16.68K 19.25K USD | €78.18 90.25 USD | €78.72 90.87 USD | €30.57B 35.29B USD | 24.62 | €3.18 3.67 USD | ||
Hershey
HSY
US
|
$167.25 — |
-1.38
|
$33.60B — | $745.74K — | $166.91 — | $169.75 — | $33.60B — | 22.84 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.50 82.53 USD |
-0.49
|
€28.95B 33.41B USD | €40.93K 47.25K USD | €71.30 82.3 USD | €71.95 83.05 USD | €28.95B 33.41B USD | 15.24 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.55 37.57 USD |
-1.09
|
€28.42B 32.8B USD | €6.16K 7.11K USD | €32.40 37.4 USD | €32.70 37.75 USD | €28.42B 32.8B USD | 12.91 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.50 37.52 USD |
-1.16
|
€28.37B 32.75B USD | €1.96M 2.26M USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.37B 32.75B USD | 12.89 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.05 — |
-0.64
|
$32.47B — | $7.25K — | $20.05 — | $20.13 — | $32.47B — | 14.63 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.58 — |
-1.4
|
$31.93B — | $12.93K — | $36.51 — | $36.65 — | $31.93B — | 12.44 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,278 32.54 USD |
+0.92
|
¥5T 30.97B USD | ¥4M 22.85K USD | ¥5,251 32.38 USD | ¥5,380 33.17 USD | ¥5T 30.97B USD | 36.35 | ¥145 0.9 USD | ||
Seven & i
SVNDY
US
|
$13.23 — |
-0.9
|
$29.99B — | $342.00 — | $13.19 — | $13.23 — | $29.99B — | 16.53 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$107.92 80.08 USD |
-0.38
|
CA$40.39B 29.98B USD | CA$65.87K 48.88K USD | CA$107.18 79.53 USD | CA$108.89 80.8 USD | CA$40.39B 29.98B USD | 44.04 | CA$2.45 1.82 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.82 39.04 USD |
+0.15
|
€25.39B 29.3B USD | €21.38K 24.68K USD | €33.77 38.98 USD | €34.08 39.34 USD | €25.39B 29.3B USD | 13.74 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,094 12.91 USD |
-0.71
|
¥5T 29.27B USD | ¥9M 55.87K USD | ¥2,074 12.79 USD | ¥2,111 13.02 USD | ¥5T 29.27B USD | 16.72 | ¥125 0.77 USD | ||
Dollar General
DG
US
|
$132.49 — |
-1.26
|
$29.23B — | $793.96K — | $132.24 — | $134.37 — | $29.23B — | 17.09 | $7.75 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.65 — |
0
|
$29.07B — | $20.40K — | $23.45 — | $24.20 — | $29.07B — | 9.23 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 26.76 | CN¥1.25 0.18 USD | ||
George Weston
WNGRF
US
|
$76.99 — |
+0.09
|
$28.82B — | $3.00 — | $77.18 — | $77.18 — | $28.82B — | 43.49 | $1.77 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
-0.47
|
€24.90B 28.74B USD | €18.48K 21.33K USD | €20.96 24.19 USD | €21.22 24.49 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBF
US
|
$38.20 — |
+4.69
|
$28.67B — | $1.50K — | $38.00 — | $38.00 — | $28.67B — | 13.40 | $2.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
