Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.75 6.64 USD |
+0.83
|
$4.18T 847.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18T 847.57B USD | 40.93 | $0.8 0.16 USD | |
| Walmart WMT | $95.35 — |
+0.23
|
$758.86B — | $8.77M — | $94.09 — | $95.49 — | $758.86B — | 40.63 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.63 90.33 USD |
+0.79
|
$666.47B 728.54B USD | $1.09K 1.19K USD | $82.27 89.93 USD | $82.69 90.39 USD | $666.47B 728.54B USD | 40.50 | $2.04 2.23 USD | |
| Costco Wholesale Corporation COST.NE | $44.76 33.21 USD |
+0.49
|
$613.46B 455.23B USD | $400 296.82 USD | $44.6 33.1 USD | $44.76 33.21 USD | $613.46B 455.23B USD | 52.65 | $0.85 0.63 USD | |
| Costco Wholesale COST | $976 — |
+0.11
|
$432.35B — | $1.24M — | $974.08 — | $982.65 — | $432.35B — | 55.23 | $17.65 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.17 — |
+0.1
|
$370.48B — | $4.77M — | $157.66 — | $158.65 — | $370.48B — | 25.08 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $137.32 150.11 USD |
-0.74
|
$321.95B 351.94B USD | $1.72K 1.87K USD | $136.5 149.21 USD | $137.98 150.83 USD | $321.95B 351.94B USD | 25.01 | $5.49 6 USD | |
| The Coca-Cola Company COCA34.SA | $63.8 12.93 USD |
-0.78
|
$1.65T 333.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 333.96B USD | 27.98 | $2.28 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $69.21 — |
-0.59
|
$297.9B — | $13.57M — | $69.09 — | $70 — | $297.9B — | 27.79 | $2.49 — | |
| Philip Morris PM | $182.61 — |
-0.46
|
$284.24B — | $6.06M — | $182.35 — | $184.59 — | $284.24B — | 28.75 | $6.35 — | |
| The Coca-Cola Company CCC3.DE | $60.26 65.87 USD |
-0.28
|
$259.38B 283.53B USD | $1.28K 1.4K USD | $60.14 65.74 USD | $60.37 65.99 USD | $259.38B 283.53B USD | 27.76 | $2.17 2.37 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.53 93.9 USD |
-0.16
|
$233.26B 265.4B USD | $296.23K 337.04K USD | $81.96 93.25 USD | $82.83 94.24 USD | $233.26B 265.4B USD | 23.85 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.77 — |
+0.46
|
$261.83B — | $23.82K — | $101.57 — | $102.06 — | $261.83B — | 19.76 | $5.15 — | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$260.98B — | $127 — | $100.9 — | $101.44 — | $260.98B — | 19.69 | $5.15 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,428.66 198.65 USD |
+0.19
|
$1.79T 249.54B USD | $3.48M 484.09K USD | $1,420.2 197.47 USD | $1,441.14 200.38 USD | $1.79T 249.54B USD | 20.15 | $70.87 9.85 USD | |
| Nestlé S.A. NESN.SW | $82.47 93.83 USD |
-0.04
|
$212.17B 241.41B USD | $5.39M 6.13M USD | $81.98 93.28 USD | $82.84 94.25 USD | $212.17B 241.41B USD | 19.68 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $84.62 — |
+0.33
|
$226.12B — | $3.71K — | $84.62 — | $85.3 — | $226.12B — | 30.65 | $2.76 — | |
| L'Oréal S.A. 0NZM.IL | $367.85 402.11 USD |
+0.95
|
$203.35B 222.29B USD | $32 34.98 USD | $365.1 399.1 USD | $368.15 402.44 USD | $203.35B 222.29B USD | 33.90 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $367.25 401.45 USD |
+1
|
$199.34B 217.9B USD | $206.64K 225.88K USD | $364.6 398.56 USD | $368.6 402.93 USD | $199.34B 217.9B USD | 30.70 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.07 — |
-0.17
|
$176.97B — | $8.75M — | $128.59 — | $129.67 — | $176.97B — | 18.98 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $112.22 122.67 USD |
-0.16
|
$153.95B 168.29B USD | $1.54K 1.68K USD | $111.98 122.41 USD | $112.48 122.96 USD | $153.95B 168.29B USD | 18.95 | $5.92 6.47 USD | |
| Unilever UL | $62.1 — |
-0.18
|
$152.31B — | $1.63M — | $62.05 — | $62.39 — | $152.31B — | 23.43 | $2.65 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $53.84 58.85 USD |
+0.34
|
$132.92B 145.3B USD | $250.39K 273.71K USD | $53.64 58.64 USD | $54 59.03 USD | $132.92B 145.3B USD | 23.51 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $53.86 58.88 USD |
+0.41
|
$132.1B 144.41B USD | $9.27K 10.13K USD | $53.7 58.7 USD | $53.86 58.88 USD | $132.1B 144.41B USD | 23.51 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.68 67.42 USD |
+0.44
|
$128.6B 140.57B USD | $28.96K 31.66K USD | $61.68 67.42 USD | $61.96 67.73 USD | $128.6B 140.57B USD | 21.41 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.95 — |
+0.65
|
$137.45B — | $3.98M — | $70.82 — | $71.39 — | $137.45B — | 20.86 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.84 67.6 USD |
+0.75
|
$119.86B 131.03B USD | $655.34K 716.37K USD | $61.68 67.42 USD | $61.96 67.73 USD | $119.86B 131.03B USD | 20.89 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-8
|
$126.71B — | $1 — | $65.82 — | $65.82 — | $126.71B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $49.34 — |
+1.15
|
$108.01B — | $7.57M — | $49.1 — | $49.56 — | $108.01B — | 26.67 | $1.85 — | |
| Altria Group, Inc. 0R31.IL | $59.68 — |
+0.39
|
$105.91B — | $3.84K — | $59.68 — | $59.68 — | $105.91B — | 15.70 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+0.35
|
$94.13B 102.9B USD | $59.28K 64.8K USD | $42.8 46.79 USD | $43.1 47.11 USD | $94.13B 102.9B USD | 27.04 | $1.59 1.74 USD | |
| Altria MO | $59.49 — |
+0.85
|
$100.21B — | $8.26M — | $58.96 — | $59.79 — | $100.21B — | 9.98 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.68 56.49 USD |
-0.44
|
$87.05B 95.16B USD | $1.32K 1.45K USD | $51.51 56.31 USD | $51.84 56.67 USD | $87.05B 95.16B USD | 9.95 | $5.19 5.67 USD | |
| Mondelez MDLZ | $66.35 — |
0
|
$85.91B — | $7M — | $65.99 — | $66.96 — | $85.91B — | 24.66 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.19 — |
-0.5
|
$71.47B — | $5.11M — | $87.64 — | $88.93 — | $71.47B — | 24.98 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,306.2 27.9 USD |
+0.52
|
$5.42T 65.56B USD | $2.68M 32.47K USD | $2,292.4 27.73 USD | $2,313 27.98 USD | $5.42T 65.56B USD | 50.76 | $45.43 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.56 16.62 USD |
+1.94
|
$464.09B 64.53B USD | $29.68M 4.13M USD | $117.38 16.32 USD | $120 16.69 USD | $464.09B 64.53B USD | 14.19 | $8.42 1.17 USD | |
| ITC Limited ITC.NS | $418.55 5.06 USD |
+0.61
|
$5.24T 63.37B USD | $13.17M 159.37K USD | $416 5.03 USD | $419.4 5.07 USD | $5.24T 63.37B USD | 26.54 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $418.45 5.06 USD |
+0.59
|
$5.24T 63.35B USD | $697.93K 8.44K USD | $416 5.03 USD | $419.9 5.08 USD | $5.24T 63.35B USD | 26.53 | $15.77 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.69 3.59 USD |
-2.11
|
$1.06T 62.58B USD | $3.67M 217.02K USD | $60.5 3.58 USD | $61.69 3.65 USD | $1.06T 62.58B USD | 20.02 | $3.03 0.18 USD | |
| Monster Beverage MNST | $63.19 — |
+0.65
|
$61.63B — | $4.92M — | $62.7 — | $63.41 — | $61.63B — | 41.57 | $1.52 — | |
| Diageo plc DGEAF | $26.16 — |
-4.46
|
$58.64B — | $100 — | $26.16 — | $26.16 — | $58.64B — | 16.24 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+2.17
|
$58.35B — | $3.29K — | $3.12 — | $3.29 — | $58.35B — | 20.56 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.67 — |
+1.33
|
$56.9B — | $7.1K — | $32.08 — | $33.25 — | $56.9B — | 20.41 | $1.6 — | |
| Diageo DEO | $101.63 — |
-0.63
|
$56.67B — | $713.81K — | $101.56 — | $102.57 — | $56.67B — | 15.75 | $6.45 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.35 4.9 USD |
+0.26
|
$431.3B 55.15B USD | $8.15M 1.04M USD | $38 4.86 USD | $38.55 4.93 USD | $431.3B 55.15B USD | 32.50 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
+0.45
|
$49.58B 54.2B USD | $6.02K 6.58K USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.58B 54.2B USD | 15.81 | $1.41 1.54 USD | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.38B — | $2.6K — | $14.9 — | $15.35 — | $53.38B — | 42.57 | $0.35 — | |
| Danone DANOY | $16.59 — |
+0.85
|
$53.33B — | $22.16K — | $16.51 — | $16.59 — | $53.33B — | 23.04 | $0.72 — | |
| Japan Tobacco Inc. 2914.T | $4,363 29.45 USD |
-1.2
|
$7.75T 52.29B USD | $5.64M 38.1K USD | $4,363 29.45 USD | $4,432 29.92 USD | $7.75T 52.29B USD | 43.14 | $101.13 0.68 USD | |
| Danone S.A. BN.PA | $71.56 78.22 USD |
+0.45
|
$46.48B 50.8B USD | $400.07K 437.33K USD | $71.2 77.83 USD | $71.68 78.36 USD | $46.48B 50.8B USD | 22.86 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.44 78.09 USD |
+0.18
|
$45.85B 50.13B USD | $31.44K 34.37K USD | $71.2 77.83 USD | $71.52 78.18 USD | $45.85B 50.13B USD | 35.01 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $222.52 165.12 USD |
-0.08
|
$66.53B 49.37B USD | $117.16K 86.94K USD | $221.72 164.53 USD | $224.05 166.26 USD | $66.53B 49.37B USD | 30.94 | $7.19 5.34 USD | |
| Heineken HEINY | $43.32 — |
-0.16
|
$48.82B — | $11.55K — | $43.04 — | $43.74 — | $48.82B — | 42.89 | $1.01 — | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.57B — | $1.36K — | $162.04 — | $162.07 — | $48.57B — | 30.69 | $5.28 — | |
| Heineken N.V. 0O26.IL | $75.02 82.01 USD |
+0.01
|
$43.57B 47.63B USD | $261 285.31 USD | $74.68 81.64 USD | $75.18 82.18 USD | $43.57B 47.63B USD | 16.70 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.37B — | $101.5K — | $13.94 — | $14.01 — | $47.37B — | 25.34 | $0.55 — | |
| Heineken N.V. HEIA.AS | $75 81.99 USD |
+0.62
|
$42.68B 46.65B USD | $159.7K 174.57K USD | $74.66 81.61 USD | $75.22 82.23 USD | $42.68B 46.65B USD | 43.10 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $33.21 — |
+1.03
|
$45.11B — | $8.03M — | $32.8 — | $33.28 — | $45.11B — | 30.19 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.14 65.74 USD |
-0.07
|
$40.87B 44.68B USD | $1.65K 1.81K USD | $59.86 65.44 USD | $60.2 65.81 USD | $40.87B 44.68B USD | 25.26 | $2.38 2.6 USD | |
| The Kroger KR | $65.52 — |
-0.65
|
$43.63B — | $8.96M — | $65.22 — | $66.18 — | $43.63B — | 17.85 | $3.67 — | |
| Target TGT | $95.12 — |
+0.11
|
$43.22B — | $6.4M — | $94.83 — | $96.7 — | $43.22B — | 10.45 | $9.1 — | |
| Ambev S.A. ABEV3.SA | $13.49 2.73 USD |
+0.15
|
$210.67B 42.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.67B 42.7B USD | 14.82 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners CCEP | $92.71 — |
+0.55
|
$42.58B — | $1.25M — | $92.35 — | $93.53 — | $42.58B — | 26.04 | $3.56 — | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.46B — | $3.05M — | $127.76 — | $129.17 — | $42.46B — | 17.43 | $7.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $191.68 11.35 USD |
+0.21
|
$708.89B 41.98B USD | $287.33K 17.01K USD | $191.68 11.35 USD | $191.68 11.35 USD | $708.89B 41.98B USD | 17.16 | $11.17 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.9 88.43 USD |
+1.25
|
$37.54B 41.04B USD | $1.06K 1.15K USD | $80.4 87.89 USD | $80.9 88.43 USD | $37.54B 41.04B USD | 26.26 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.37 — |
+0.72
|
$39.76B — | $18.68K — | $14.85 — | $15.4 — | $39.76B — | 33.41 | $0.46 — | |
| Dollarama DLMAF | $140.49 — |
-1.09
|
$38.93B — | $7 — | $140.49 — | $140.49 — | $38.93B — | 43.76 | $3.21 — | |
| Dollarama Inc. DOL.TO | $189.29 140.46 USD |
-0.74
|
$52.45B 38.92B USD | $200.7K 148.93K USD | $187.51 139.14 USD | $191.25 141.92 USD | $52.45B 38.92B USD | 43.31 | $4.37 3.24 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,243 15.14 USD |
-0.62
|
$5.73T 38.66B USD | $7.64M 51.58K USD | $2,243 15.14 USD | $2,300 15.53 USD | $5.73T 38.66B USD | 33.68 | $66.58 0.45 USD | |
| Ambev ABEV | $2.41 — |
+0.42
|
$38.29B — | $32.37M — | $2.39 — | $2.42 — | $38.29B — | 14.17 | $0.17 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.61 38.93 USD |
+0.3
|
$34.36B 37.56B USD | $14.98K 16.38K USD | $35.21 38.48 USD | $35.66 38.98 USD | $34.36B 37.56B USD | 14.47 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.72 — |
-0.1
|
$37.21B — | $1.67K — | $40.72 — | $40.86 — | $37.21B — | 18.09 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.57 38.88 USD |
+1.05
|
$32.83B 35.89B USD | $795.56K 869.66K USD | $35.21 38.49 USD | $35.68 39 USD | $32.83B 35.89B USD | 18.24 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.4 — |
+0.68
|
$35.89B — | $260.33K — | $16.33 — | $16.47 — | $35.89B — | 17.44 | $0.94 — | |
| Sysco SYY | $73.97 — |
-0.38
|
$35.86B — | $2.11M — | $73.91 — | $74.78 — | $35.86B — | 19.11 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.8 — |
-0.77
|
$35.32B — | $504.74K — | $101.08 — | $103.29 — | $35.32B — | 26.37 | $3.86 — | |
| The Hershey Company HSY | $169.72 — |
+0.5
|
$34.39B — | $1.79M — | $167.41 — | $170.88 — | $34.39B — | 20.87 | $8.13 — | |
| Avenue Supermarts Limited DMART.NS | $4,300.3 52.03 USD |
+2.31
|
$2.8T 33.86B USD | $1.01M 12.24K USD | $4,161.1 50.34 USD | $4,324.5 52.32 USD | $2.8T 33.86B USD | 103.34 | $41.61 0.5 USD | |
| Tesco TSCDF | $5.09 — |
-5.39
|
$33.42B — | $3K — | $5.09 — | $5.09 — | $33.42B — | 16.41 | $0.31 — | |
| Imperial Brands PLC IMBBY | $39.76 — |
+1.4
|
$32.5B — | $3.95K — | $39.76 — | $39.95 — | $32.5B — | 9.79 | $4.06 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.83 5.82 USD |
-1.11
|
$228.51B 31.77B USD | $28.25M 3.93M USD | $42.2 5.87 USD | $42.7 5.94 USD | $228.51B 31.77B USD | 9.29 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.74 — |
+0.25
|
$31.64B — | $77 — | $25.74 — | $25.74 — | $31.64B — | 10.05 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $183.44 25.51 USD |
+3.87
|
$223.79B 31.12B USD | $12.03M 1.67M USD | $176.6 24.56 USD | $185 25.72 USD | $223.79B 31.12B USD | 17.72 | $10.35 1.44 USD | |
| Imperial Brands PLC ITB.DE | $34.84 38.08 USD |
+0.2
|
$28.42B 31.07B USD | $515 562.96 USD | $34.84 38.08 USD | $34.9 38.15 USD | $28.42B 31.07B USD | 9.95 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HENOY | $18.88 — |
-1
|
$30.42B — | $81.75K — | $18.86 — | $19.1 — | $30.42B — | 13.68 | $1.38 — | |
| The Kraft Heinz Company KHC | $25.68 — |
-0.27
|
$30.39B — | $12.39M — | $25.59 — | $25.97 — | $30.39B — | 11.72 | $2.19 — | |
| Henkel AG & Co. KGaA HENKY | $17.49 — |
-0.11
|
$30.26B — | $20.94K — | $17.47 — | $17.76 — | $30.26B — | 12.67 | $1.38 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.51 5.35 USD |
-0.47
|
$214.14B 29.77B USD | $16.56M 2.3M USD | $38.51 5.35 USD | $39.15 5.44 USD | $214.14B 29.77B USD | 32.36 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.49 USD |
+0.83
|
$26.7B 29.19B USD | $2.74K 2.99K USD | $22.31 24.39 USD | $22.43 24.52 USD | $26.7B 29.19B USD | 11.72 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.9 66.57 USD |
+0.25
|
$26.63B 29.11B USD | $24.93K 27.25K USD | $60.55 66.19 USD | $60.95 66.63 USD | $26.63B 29.11B USD | 19.27 | $3.16 3.45 USD | |
| General Mills GIS | $52.96 — |
-0.23
|
$29B — | $6.75M — | $52.67 — | $53.23 — | $29B — | 11.63 | $4.55 — | |
| Henkel AG & Co. KGaA HEN3.DE | $66.46 72.65 USD |
+1
|
$26.52B 28.99B USD | $346.85K 379.15K USD | $65.86 71.99 USD | $66.6 72.8 USD | $26.52B 28.99B USD | 13.90 | $4.78 5.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||