Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3732)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.32 7.56 USD |
+0.05
|
R$4.74T 960.19B USD | R$1.89K 383.88 USD | R$37.26 7.55 USD | R$37.80 7.66 USD | R$4.74T 960.19B USD | 41.01 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.11 — |
+0.34
|
$944.95B — | $4.87M — | $118.82 — | $120.50 — | $944.95B — | 43.15 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.36 32.92 USD |
+0.43
|
CA$607.98B 451.16B USD | CA$2.20K 1.63K USD | CA$44.33 32.9 USD | CA$44.40 32.95 USD | CA$607.98B 451.16B USD | 52.18 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$997.02 — |
+0.15
|
$441.81B — | $286.01K — | $994.75 — | $1,003.00 — | $441.81B — | 48.02 | $20.76 — | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.45 96.33 USD |
+0.05
|
€359.05B 414.46B USD | €157.00 181.23 USD | €83.21 96.05 USD | €83.93 96.88 USD | €359.05B 414.46B USD | 29.28 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.88 95.67 USD |
-0.78
|
€356.60B 411.63B USD | €12.99K 15K USD | €82.88 95.67 USD | €84.10 97.08 USD | €356.60B 411.63B USD | 29.08 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.60 15.73 USD |
-1.02
|
R$2.00T 406.03B USD | R$6.74K 1.37K USD | R$77.50 15.71 USD | R$78.60 15.93 USD | R$2.00T 406.03B USD | 26.39 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.11 — |
-0.33
|
$400.63B — | $3.19M — | $92.78 — | $93.96 — | $400.63B — | 27.96 | $3.33 — | ||
Procter & Gamble
PG
US
|
$158.48 — |
+0.5
|
$368.38B — | $1.01M — | $158.06 — | $159.45 — | $368.38B — | 23.93 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$201.19 — |
+0.07
|
$313.59B — | $426.24K — | $200.34 — | $203.03 — | $313.59B — | 28.90 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.26 104.43 USD |
+1.63
|
CHF 235.33B 295.15B USD | CHF 154.83K 194.19K USD | CHF 82.59 103.59 USD | CHF 84.46 105.93 USD | CHF 235.33B 295.15B USD | 24.06 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.23 104.39 USD |
+0.82
|
CHF 214.09B 268.51B USD | CHF 1.53M 1.92M USD | CHF 82.56 103.55 USD | CHF 83.52 104.75 USD | CHF 214.09B 268.51B USD | 28.79 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$100.84 — |
+1.21
|
$259.38B — | $3.19K — | $100.84 — | $101.39 — | $259.38B — | 27.70 | $3.64 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€403.52 465.8 USD |
+0.3
|
€223.07B 257.5B USD | €38.96K 44.97K USD | €396.85 458.1 USD | €406.05 468.72 USD | €223.07B 257.5B USD | 37.19 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€403.65 465.95 USD |
+0.01
|
€214.90B 248.07B USD | €82.36K 95.08K USD | €402.90 465.08 USD | €406.20 468.89 USD | €214.90B 248.07B USD | 34.26 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,331.88 196.51 USD |
+0.52
|
CN¥1.66T 245.66B USD | CN¥3.41M 503.66K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.66T 245.66B USD | 20.47 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.59 — |
+0.49
|
$241.14B — | $881.00 — | $90.56 — | $90.95 — | $241.14B — | 32.94 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.62 138.08 USD |
+1.37
|
€163.01B 188.17B USD | €4.01K 4.63K USD | €119.38 137.8 USD | €120.40 138.98 USD | €163.01B 188.17B USD | 17.48 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$134.13 — |
+0.42
|
$182.78B — | $1.79M — | $133.40 — | $134.95 — | $182.78B — | 16.87 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.26 85.72 USD |
+0.65
|
€146.23B 168.8B USD | €568.44K 656.17K USD | €74.04 85.47 USD | €74.52 86.02 USD | €146.23B 168.8B USD | 18.65 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$83.52 — |
+0.83
|
$164.46B — | $300.18K — | $83.21 — | $83.74 — | $164.46B — | 18.00 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.57 — |
+0.41
|
$162.59B — | $2.10K — | $74.47 — | $74.50 — | $162.59B — | 17.79 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.38 67.39 USD |
+0.26
|
€125.72B 145.13B USD | €355.69K 410.59K USD | €58.29 67.29 USD | €58.72 67.78 USD | €125.72B 145.13B USD | 13.76 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.60 — |
+0.69
|
$141.27B — | $440.23K — | $65.47 — | $65.98 — | $141.27B — | 13.25 | $4.95 — | ||
Unilever
UNLYF
US
|
$65.14 — |
-0.94
|
$140.28B — | $500.00 — | $64.59 — | $64.59 — | $140.28B — | 13.15 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.76 — |
+12.59
|
$132.67B — | $2.28K — | $72.66 — | $75.50 — | $132.67B — | 19.67 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.62 60.74 USD |
-0.04
|
€113.16B 130.62B USD | €26.57K 30.67K USD | €52.38 60.46 USD | €52.90 61.06 USD | €113.16B 130.62B USD | 15.75 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$59.20 — |
+1.18
|
$127.31B — | $1.04M — | $58.86 — | $59.55 — | $127.31B — | 15.17 | $3.90 — | ||
Altria
MO
US
|
$74.73 — |
+0.86
|
$124.78B — | $858.57K — | $74.54 — | $75.52 — | $124.78B — | 15.73 | $4.75 — | ||
Monster Beverage
MNST
US
|
$47.30 — |
+1.06
|
$92.65B — | $1.11M — | $47.08 — | $47.59 — | $92.65B — | 43.79 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.85 — |
+1.27
|
$84.68B — | $246.00 — | $23.85 — | $23.85 — | $84.68B — | 21.48 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,518 46.36 USD |
+0.36
|
¥13T 82.3B USD | ¥3M 17.98K USD | ¥7,463 46.02 USD | ¥7,545 46.52 USD | ¥13T 82.3B USD | 21.84 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$63.84 — |
+0.79
|
$81.95B — | $768.92K — | $63.80 — | $64.46 — | $81.95B — | 23.47 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$93.57 — |
+0.76
|
$74.59B — | $583.99K — | $93.21 — | $94.03 — | $74.59B — | 36.83 | $2.54 — | ||
Target
TGT
US
|
$154.88 — |
+1.04
|
$70.36B — | $641.49K — | $154.04 — | $157.36 — | $70.36B — | 16.08 | $9.63 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.88 5.35 USD |
+1.65
|
HK$471.00B 60.22B USD | HK$6.16M 787.71K USD | HK$41.16 5.26 USD | HK$42.56 5.44 USD | HK$471.00B 60.22B USD | 24.63 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.60 51.65 USD |
+1.28
|
CA$80.43B 59.68B USD | CA$93.15K 69.12K USD | CA$68.86 51.1 USD | CA$69.90 51.87 USD | CA$80.43B 59.68B USD | 31.35 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$238.68 14.13 USD |
+1.87
|
MX$983.88B 58.26B USD | MX$27.88K 1.65K USD | MX$233.12 13.8 USD | MX$239.45 14.18 USD | MX$983.88B 58.26B USD | 18.51 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$48.71 — |
-1.06
|
$56.29B — | $200.00 — | $49.17 — | $49.17 — | $56.29B — | 30.25 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.88 24.1 USD |
-0.14
|
€46.45B 53.62B USD | €28.79K 33.23K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.45B 53.62B USD | 31.16 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,853.20 22.42 USD |
-2.14
|
₹4.35T 52.68B USD | ₹1.23M 14.83K USD | ₹1,848.10 22.36 USD | ₹1,889.00 22.85 USD | ₹4.35T 52.68B USD | 41.55 | ₹44.60 0.54 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.76 3.4 USD |
+1.21
|
R$258.38B 52.37B USD | R$6.96M 1.41M USD | R$16.55 3.35 USD | R$16.80 3.41 USD | R$258.38B 52.37B USD | 16.27 | R$1.03 0.21 USD | ||
Diageo
DEO
US
|
$94.05 — |
+0.6
|
$52.31B — | $191.63K — | $93.60 — | $94.19 — | $52.31B — | 30.14 | $3.12 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.75 51.11 USD |
-51.14
|
CHF 41.46B 52B USD | CHF 473.00 593.25 USD | CHF 40.70 51.05 USD | CHF 41.08 51.52 USD | CHF 41.46B 52B USD | 1018.75 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€76.70 88.54 USD |
+1.09
|
€44.55B 51.42B USD | €8.32K 9.61K USD | €76.30 88.08 USD | €77.01 88.9 USD | €44.55B 51.42B USD | 17.08 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.32 — |
+2.16
|
$51.18B — | $4.71M — | $3.27 — | $3.32 — | $51.18B — | 17.47 | $0.19 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.96 2.96 USD |
-0.26
|
MX$860.32B 50.94B USD | MX$231.71K 13.72K USD | MX$49.78 2.95 USD | MX$50.50 2.99 USD | MX$860.32B 50.94B USD | 17.28 | MX$2.89 0.17 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.00 115.43 USD |
+0.3
|
€43.95B 50.73B USD | €9.12K 10.53K USD | €100.00 115.43 USD | €100.80 116.36 USD | €43.95B 50.73B USD | 22.52 | €4.44 5.13 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$112.65 — |
+0.7
|
$49.50B — | $223.14K — | $112.16 — | $113.14 — | $49.50B — | 21.74 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€76.42 88.21 USD |
+0.18
|
€42.27B 48.8B USD | €157.41K 181.7K USD | €76.40 88.19 USD | €77.02 88.91 USD | €42.27B 48.8B USD | 18.63 | €4.10 4.73 USD | ||
Heineken
HEINY
US
|
$43.04 — |
+0.94
|
$47.62B — | $287.00 — | $43.02 — | $43.08 — | $47.62B — | 18.00 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.73 — |
+0.77
|
$47.25B — | $3.59M — | $34.52 — | $34.88 — | $47.25B — | 35.07 | $0.99 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.86 — |
+1.64
|
$47.08B — | $7.20K — | $14.82 — | $14.86 — | $47.08B — | 12.48 | $1.19 — | ||
Wal-Mart de México
WMMVY
US
|
$27.16 — |
-0.11
|
$46.77B — | $8.39K — | $26.94 — | $27.30 — | $46.77B — | 16.86 | $1.61 — | ||
Wal-Mart de México
WMMVF
US
|
$2.68 — |
+0.75
|
$46.15B — | $5.00K — | $2.68 — | $2.68 — | $46.15B — | 16.75 | $0.16 — | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
+1.02
|
€39.43B 45.52B USD | €488.34K 563.7K USD | €60.70 70.07 USD | €61.44 70.92 USD | €39.43B 45.52B USD | 20.27 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.26 70.71 USD |
+0.91
|
€39.32B 45.39B USD | €109.74K 126.68K USD | €60.82 70.21 USD | €61.42 70.9 USD | €39.32B 45.39B USD | 30.02 | €2.04 2.35 USD | ||
Tesco
TSCDY
US
|
$21.84 — |
+1.53
|
$45.35B — | $102.00 — | $21.84 — | $21.84 — | $45.35B — | 18.35 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.25 — |
+2.26
|
$45.16B — | $100.00 — | $7.25 — | $7.25 — | $45.16B — | 18.12 | $0.40 — | ||
Fomento Económico Mexicano
FMX
US
|
$130.10 — |
+2.5
|
$44.32B — | $77.94K — | $127.41 — | $130.30 — | $44.32B — | 9.24 | $14.08 — | ||
Danone
DANOY
US
|
$13.75 — |
+1.1
|
$44.28B — | $2.90K — | $13.73 — | $13.80 — | $44.28B — | 19.64 | $0.70 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.85 10.75 USD |
+0.04
|
CN¥282.78B 41.72B USD | CN¥22.99M 3.39M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.78B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$208.50 154.72 USD |
+1.48
|
CA$55.96B 41.52B USD | CA$56.27K 41.75K USD | CA$204.34 151.63 USD | CA$208.88 155 USD | CA$55.96B 41.52B USD | 41.86 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$82.25 — |
+0.81
|
$40.46B — | $149.81K — | $81.83 — | $82.60 — | $40.46B — | 22.47 | $3.66 — | ||
ITC Limited
ITC.BO
IN
|
₹261.00 3.16 USD |
-0.76
|
₹3.27T 39.56B USD | ₹631.82K 7.64K USD | ₹260.10 3.15 USD | ₹263.90 3.19 USD | ₹3.27T 39.56B USD | 16.05 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
-1.02
|
₹3.27T 39.54B USD | ₹11.52M 139.4K USD | ₹259.95 3.14 USD | ₹263.90 3.19 USD | ₹3.27T 39.54B USD | 16.46 | ₹15.84 0.19 USD | ||
Dollarama
DLMAF
US
|
$146.59 — |
+0.67
|
$39.34B — | $100.00 — | $146.59 — | $146.59 — | $39.34B — | 40.83 | $3.59 — | ||
Archer-Daniels-Midland
ADM
US
|
$80.07 — |
-0.54
|
$38.59B — | $149.35K — | $80.07 — | $80.90 — | $38.59B — | 21.93 | $3.65 — | ||
Estée Lauder
EL
US
|
$105.42 — |
-0.35
|
$38.19B — | $275.48K — | $103.83 — | $106.57 — | $38.19B — | 210.83 | $0.50 — | ||
Kroger
KR
US
|
$63.97 — |
+1.46
|
$37.78B — | $1.31M — | $63.47 — | $64.69 — | $37.78B — | 35.53 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.01 38.1 USD |
+2.39
|
€31.85B 36.77B USD | €257.32K 297.03K USD | €32.80 37.86 USD | €33.19 38.31 USD | €31.85B 36.77B USD | 13.41 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.24 90.32 USD |
-0.28
|
€31.68B 36.56B USD | €49.53K 57.18K USD | €78.20 90.27 USD | €79.14 91.35 USD | €31.68B 36.56B USD | 16.68 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.30 82.3 USD |
-0.14
|
€31.17B 35.98B USD | €138.00 159.3 USD | €71.05 82.02 USD | €72.15 83.29 USD | €31.17B 35.98B USD | 22.56 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
Henkel
HENOY
US
|
$21.91 — |
-0.77
|
$35.48B — | $200.00 — | $21.87 — | $21.95 — | $35.48B — | 15.99 | $1.37 — | ||
Kimberly-Clark
KMB
US
|
$106.66 — |
+1.19
|
$35.40B — | $385.10K — | $106.05 — | $107.14 — | $35.40B — | 21.03 | $5.07 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.34 90.43 USD |
-0.13
|
€30.58B 35.3B USD | €938.00 1.08K USD | €78.34 90.43 USD | €79.02 91.22 USD | €30.58B 35.3B USD | 24.63 | €3.18 3.67 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.78 6.02 USD |
-1.09
|
CN¥235.42B 34.74B USD | CN¥52.31M 7.72M USD | CN¥40.51 5.98 USD | CN¥42.96 6.34 USD | CN¥235.42B 34.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$168.51 — |
+0.9
|
$33.86B — | $135.09K — | $167.20 — | $169.49 — | $33.86B — | 23.02 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.50 82.53 USD |
+0.14
|
€28.95B 33.41B USD | €13.29K 15.34K USD | €71.30 82.3 USD | €72.05 83.17 USD | €28.95B 33.41B USD | 15.24 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.11 38.22 USD |
+1.69
|
€28.91B 33.37B USD | €3.24K 3.74K USD | €32.81 37.87 USD | €33.14 38.25 USD | €28.91B 33.37B USD | 13.13 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.01 38.1 USD |
+1.23
|
€28.82B 33.27B USD | €861.64K 994.62K USD | €32.79 37.85 USD | €33.20 38.32 USD | €28.82B 33.27B USD | 13.09 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$37.24 — |
+1.78
|
$32.51B — | $64.00 — | $37.24 — | $37.24 — | $32.51B — | 12.66 | $2.94 — | ||
Henkel
HENKY
US
|
$20.05 — |
+0.25
|
$32.47B — | $160.00 — | $20.00 — | $20.09 — | $32.47B — | 14.63 | $1.37 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,230 32.25 USD |
-0.63
|
¥5T 30.69B USD | ¥2M 11.56K USD | ¥5,154 31.78 USD | ¥5,269 32.49 USD | ¥5T 30.69B USD | 36.35 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.19 81.02 USD |
+0.57
|
CA$40.87B 30.33B USD | CA$10.60K 7.86K USD | CA$109.01 80.89 USD | CA$110.27 81.83 USD | CA$40.87B 30.33B USD | 44.56 | CA$2.45 1.82 USD | ||
Dollar General
DG
US
|
$134.72 — |
+1.09
|
$29.72B — | $198.08K — | $133.77 — | $137.07 — | $29.72B — | 17.49 | $7.70 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,109 13 USD |
+2.06
|
¥5T 29.48B USD | ¥9M 56.28K USD | ¥2,060 12.7 USD | ¥2,114 13.04 USD | ¥5T 29.48B USD | 16.84 | ¥125 0.77 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.09 5.03 USD |
-0.35
|
CN¥199.22B 29.39B USD | CN¥10.15M 1.5M USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥199.22B 29.39B USD | 27.27 | CN¥1.25 0.18 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.91 39.14 USD |
+0.77
|
€25.45B 29.38B USD | €38.21K 44.11K USD | €33.65 38.84 USD | €34.10 39.36 USD | €25.45B 29.38B USD | 13.78 | €2.46 2.84 USD | ||
Seven & i
SVNDY
US
|
$12.96 — |
+0.31
|
$29.38B — | $1.76K — | $12.96 — | $13.00 — | $29.38B — | 16.19 | $0.80 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.67 — |
+0.94
|
$29.09B — | $6.21K — | $23.11 — | $23.69 — | $29.09B — | 9.24 | $2.56 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
George Weston
WNGRF
US
|
$77.18 — |
+0.34
|
$28.89B — | $3.00 — | $77.18 — | $77.18 — | $28.89B — | 43.60 | $1.77 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$224.46 13.29 USD |
+1.5
|
MX$487.18B 28.85B USD | MX$28.26K 1.67K USD | MX$222.25 13.16 USD | MX$225.30 13.34 USD | MX$487.18B 28.85B USD | 23.23 | MX$9.66 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
