Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (3732)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.30 7.56 USD |
-0.61
|
R$4.73T 959.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 959.68B USD | 40.98 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$118.70 — |
-0.09
|
$941.74B — | $16.19M — | $118.05 — | $119.28 — | $941.74B — | 43.00 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.17 32.78 USD |
+0.55
|
CA$605.38B 449.23B USD | CA$2.20K 1.63K USD | CA$44.01 32.66 USD | CA$44.25 32.84 USD | CA$605.38B 449.23B USD | 51.96 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$995.53 — |
+0.65
|
$441.15B — | $1.74M — | $985.01 — | $997.43 — | $441.15B — | 47.95 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.96 96.92 USD |
+0.51
|
€361.24B 416.99B USD | €10.29K 11.88K USD | €83.24 96.09 USD | €84.10 97.08 USD | €361.24B 416.99B USD | 29.45 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.90 96.85 USD |
+0.59
|
€360.98B 416.7B USD | €157.00 181.23 USD | €83.21 96.05 USD | €83.93 96.88 USD | €360.98B 416.7B USD | 29.43 | €2.85 3.29 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.40 15.89 USD |
+0.27
|
R$2.02T 410.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 410.22B USD | 26.66 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.42 — |
-0.51
|
$401.94B — | $16.43M — | $92.62 — | $93.99 — | $401.94B — | 28.05 | $3.33 — | ||
Procter & Gamble
PG
US
|
$157.69 — |
-1.04
|
$366.54B — | $8.17M — | $157.01 — | $158.48 — | $366.54B — | 23.82 | $6.62 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$201.05 — |
-2.02
|
$313.36B — | $4.73M — | $200.90 — | $203.20 — | $313.36B — | 28.88 | $6.96 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.29 104.47 USD |
+1.67
|
CHF 235.41B 295.26B USD | CHF 115.24K 144.54K USD | CHF 82.59 103.59 USD | CHF 84.46 105.93 USD | CHF 235.41B 295.26B USD | 24.07 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.27 104.44 USD |
+0.87
|
CHF 214.19B 268.64B USD | CHF 1.09M 1.36M USD | CHF 82.56 103.55 USD | CHF 83.45 104.67 USD | CHF 214.19B 268.64B USD | 28.81 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€404.40 466.81 USD |
+0.51
|
€223.55B 258.06B USD | €34.86K 40.24K USD | €396.85 458.1 USD | €406.05 468.72 USD | €223.55B 258.06B USD | 37.27 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$99.71 — |
+0.06
|
$256.48B — | $34.91K — | $99.16 — | $100.00 — | $256.48B — | 27.39 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€403.95 466.29 USD |
+0.09
|
€215.06B 248.25B USD | €64.22K 74.13K USD | €403.20 465.43 USD | €406.20 468.89 USD | €215.06B 248.25B USD | 34.29 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,331.88 196.51 USD |
+0.52
|
CN¥1.66T 245.66B USD | CN¥3.41M 503.66K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.66T 245.66B USD | 20.47 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.17 — |
-0.8
|
$240.03B — | $20.45K — | $89.84 — | $90.45 — | $240.03B — | 32.78 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.40 138.98 USD |
+2.03
|
€164.07B 189.4B USD | €3.05K 3.52K USD | €119.38 137.8 USD | €120.40 138.98 USD | €164.07B 189.4B USD | 17.60 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$133.57 — |
+1.58
|
$182.02B — | $9.46M — | $130.27 — | $133.80 — | $182.02B — | 16.80 | $7.95 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.16 85.61 USD |
+0.52
|
€146.03B 168.57B USD | €366.33K 422.86K USD | €74.04 85.47 USD | €74.48 85.97 USD | €146.03B 168.57B USD | 18.63 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$82.83 — |
+0.29
|
$163.10B — | $1.70M — | $81.91 — | $82.98 — | $163.10B — | 17.85 | $4.64 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.57 — |
+0.41
|
$162.59B — | $2.10K — | $74.47 — | $74.50 — | $162.59B — | 17.79 | $4.64 — | ||
Unilever PLC
UNA.AS
NL
|
€58.45 67.47 USD |
+0.38
|
€125.87B 145.3B USD | €225.88K 260.75K USD | €58.32 67.32 USD | €58.70 67.76 USD | €125.87B 145.3B USD | 13.78 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.15 — |
-1.53
|
$140.30B — | $2.77M — | $64.97 — | $65.42 — | $140.30B — | 13.16 | $4.95 — | ||
Unilever
UNLYF
US
|
$65.14 — |
-0.94
|
$140.28B — | $500.00 — | $64.59 — | $64.59 — | $140.28B — | 13.15 | $4.95 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.45 — |
+12.12
|
$132.12B — | $176.00 — | $72.66 — | $74.97 — | $132.12B — | 19.59 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.56 60.67 USD |
-0.15
|
€113.03B 130.47B USD | €14.64K 16.9K USD | €52.46 60.56 USD | €52.74 60.88 USD | €113.03B 130.47B USD | 15.73 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$58.51 — |
-2.48
|
$125.82B — | $5.74M — | $58.48 — | $59.22 — | $125.82B — | 15.00 | $3.90 — | ||
Altria
MO
US
|
$74.09 — |
-1.36
|
$123.71B — | $6.58M — | $73.67 — | $74.85 — | $123.71B — | 15.59 | $4.75 — | ||
Monster Beverage
MNST
US
|
$46.80 — |
+2.34
|
$91.68B — | $10.20M — | $45.34 — | $47.35 — | $91.68B — | 43.33 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.56 — |
-0.81
|
$83.65B — | $7.69K — | $23.53 — | $23.63 — | $83.65B — | 21.22 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,518 46.36 USD |
+0.36
|
¥13T 82.3B USD | ¥3M 17.98K USD | ¥7,463 46.02 USD | ¥7,545 46.52 USD | ¥13T 82.3B USD | 21.84 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$63.34 — |
-0.89
|
$81.31B — | $8.36M — | $63.30 — | $63.97 — | $81.31B — | 23.28 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$93.39 — |
-0.77
|
$74.45B — | $3.48M — | $92.86 — | $93.73 — | $74.45B — | 36.76 | $2.54 — | ||
Target
TGT
US
|
$153.29 — |
-0.63
|
$69.64B — | $2.97M — | $152.61 — | $155.46 — | $69.64B — | 15.91 | $9.63 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.88 5.35 USD |
+1.65
|
HK$471.00B 60.22B USD | HK$6.16M 787.71K USD | HK$41.16 5.26 USD | HK$42.56 5.44 USD | HK$471.00B 60.22B USD | 24.63 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.72 50.99 USD |
-1.91
|
CA$79.41B 58.93B USD | CA$1.43M 1.06M USD | CA$68.54 50.86 USD | CA$70.23 52.11 USD | CA$79.41B 58.93B USD | 30.95 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$234.30 13.87 USD |
+0.26
|
MX$965.83B 57.19B USD | MX$2.73M 161.77K USD | MX$232.53 13.77 USD | MX$237.53 14.06 USD | MX$965.83B 57.19B USD | 18.17 | MX$12.89 0.76 USD | ||
Loblaw
LBLCF
US
|
$48.71 — |
-1.06
|
$56.29B — | $200.00 — | $49.17 — | $49.17 — | $56.29B — | 30.25 | $1.61 — | ||
Diageo plc
GUI.DE
DE
|
€20.85 24.07 USD |
-0.29
|
€46.38B 53.54B USD | €22.47K 25.93K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.38B 53.54B USD | 31.11 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,853.20 22.42 USD |
-2.14
|
₹4.35T 52.68B USD | ₹1.23M 14.83K USD | ₹1,848.10 22.36 USD | ₹1,889.00 22.85 USD | ₹4.35T 52.68B USD | 41.55 | ₹44.60 0.54 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 40.83 51.2 USD |
-51.05
|
CHF 41.53B 52.09B USD | CHF 290.00 363.73 USD | CHF 40.70 51.05 USD | CHF 41.08 51.52 USD | CHF 41.53B 52.09B USD | 1020.62 | CHF 0.04 0.05 USD | ||
Diageo
DEO
US
|
$93.49 — |
-1.7
|
$51.99B — | $1.37M — | $93.28 — | $94.53 — | $51.99B — | 29.96 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.56 3.36 USD |
-1.66
|
R$255.30B 51.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.30B 51.74B USD | 16.07 | R$1.03 0.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€76.66 88.49 USD |
+1.04
|
€44.53B 51.4B USD | €6.83K 7.88K USD | €76.30 88.08 USD | €77.01 88.9 USD | €44.53B 51.4B USD | 17.07 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.80 116.36 USD |
+1.1
|
€44.30B 51.13B USD | €8.84K 10.21K USD | €100.20 115.66 USD | €100.80 116.36 USD | €44.30B 51.13B USD | 22.70 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.09 2.97 USD |
+1.77
|
MX$862.56B 51.07B USD | MX$9.76M 578.05K USD | MX$48.96 2.9 USD | MX$50.24 2.97 USD | MX$862.56B 51.07B USD | 17.33 | MX$2.89 0.17 USD | ||
Ambev
ABEV
US
|
$3.25 — |
-1.22
|
$50.10B — | $21.68M — | $3.22 — | $3.30 — | $50.10B — | 17.10 | $0.19 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.87 — |
-0.47
|
$49.16B — | $1.46M — | $111.19 — | $112.32 — | $49.16B — | 21.59 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€76.66 88.49 USD |
+0.5
|
€42.41B 48.95B USD | €114.00K 131.59K USD | €76.54 88.35 USD | €77.02 88.91 USD | €42.41B 48.95B USD | 18.69 | €4.10 4.73 USD | ||
Heineken
HEINY
US
|
$42.67 — |
+0.19
|
$47.21B — | $1.39K — | $42.60 — | $42.74 — | $47.21B — | 17.85 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.46 — |
-0.46
|
$46.89B — | $10.51M — | $34.13 — | $34.73 — | $46.89B — | 34.80 | $0.99 — | ||
Wal-Mart de México
WMMVY
US
|
$27.22 — |
+2.45
|
$46.87B — | $11.19K — | $26.59 — | $27.26 — | $46.87B — | 16.90 | $1.61 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.63 — |
-1.94
|
$46.35B — | $12.50K — | $14.62 — | $14.74 — | $46.35B — | 12.29 | $1.19 — | ||
Wal-Mart de México
WMMVF
US
|
$2.68 — |
+0.75
|
$46.15B — | $5.00K — | $2.68 — | $2.68 — | $46.15B — | 16.75 | $0.16 — | ||
Danone S.A.
BN.PA
FR
|
€61.20 70.65 USD |
+0.99
|
€39.42B 45.5B USD | €328.51K 379.21K USD | €60.70 70.07 USD | €61.44 70.92 USD | €39.42B 45.5B USD | 19.93 | €3.07 3.54 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.18 70.62 USD |
+0.77
|
€39.27B 45.33B USD | €109.28K 126.14K USD | €60.82 70.21 USD | €61.36 70.83 USD | €39.27B 45.33B USD | 29.99 | €2.04 2.35 USD | ||
Tesco
TSCDF
US
|
$7.25 — |
+2.26
|
$45.16B — | $100.00 — | $7.25 — | $7.25 — | $45.16B — | 18.12 | $0.40 — | ||
Tesco
TSCDY
US
|
$21.51 — |
-0.65
|
$44.66B — | $11.07K — | $21.46 — | $21.57 — | $44.66B — | 18.07 | $1.19 — | ||
Danone
DANOY
US
|
$13.60 — |
-1.45
|
$43.80B — | $1.00K — | $13.73 — | $13.73 — | $43.80B — | 19.42 | $0.70 — | ||
Fomento Económico Mexicano
FMX
US
|
$126.93 — |
+0.37
|
$43.24B — | $999.06K — | $126.42 — | $128.85 — | $43.24B — | 9.01 | $14.08 — | ||
Danone
GPDNF
US
|
$66.88 — |
-0.8
|
$43.08B — | $100.00 — | $67.54 — | $67.54 — | $43.08B — | 19.00 | $3.52 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.85 10.75 USD |
+0.04
|
CN¥282.78B 41.72B USD | CN¥22.99M 3.39M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.78B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.45 152.46 USD |
-0.54
|
CA$55.14B 40.91B USD | CA$620.40K 460.37K USD | CA$203.31 150.87 USD | CA$206.75 153.42 USD | CA$55.14B 40.91B USD | 41.25 | CA$4.98 3.7 USD | ||
Sysco
SYY
US
|
$81.59 — |
-0.77
|
$40.14B — | $2.09M — | $81.10 — | $81.91 — | $40.14B — | 22.29 | $3.66 — | ||
ITC Limited
ITC.BO
IN
|
₹261.00 3.16 USD |
-0.76
|
₹3.27T 39.56B USD | ₹631.82K 7.64K USD | ₹260.10 3.15 USD | ₹263.90 3.19 USD | ₹3.27T 39.56B USD | 16.05 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
-1.02
|
₹3.27T 39.54B USD | ₹11.52M 139.4K USD | ₹259.95 3.14 USD | ₹263.90 3.19 USD | ₹3.27T 39.54B USD | 16.46 | ₹15.84 0.19 USD | ||
Dollarama
DLMAF
US
|
$145.61 — |
-0.18
|
$39.08B — | $205.00 — | $144.56 — | $145.61 — | $39.08B — | 40.55 | $3.59 — | ||
Archer-Daniels-Midland
ADM
US
|
$80.51 — |
-2.54
|
$38.80B — | $2.65M — | $80.30 — | $83.02 — | $38.80B — | 22.05 | $3.65 — | ||
Estée Lauder
EL
US
|
$105.78 — |
+1.19
|
$38.33B — | $3.28M — | $103.72 — | $106.25 — | $38.33B — | 211.56 | $0.50 — | ||
Kroger
KR
US
|
$63.05 — |
-0.91
|
$37.24B — | $5.32M — | $62.49 — | $63.45 — | $37.24B — | 35.02 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.03 38.13 USD |
+2.45
|
€31.87B 36.79B USD | €117.10K 135.17K USD | €32.80 37.86 USD | €33.12 38.23 USD | €31.87B 36.79B USD | 13.42 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.56 90.68 USD |
+0.13
|
€31.81B 36.71B USD | €29.39K 33.92K USD | €78.24 90.32 USD | €79.14 91.35 USD | €31.81B 36.71B USD | 16.75 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.50 82.53 USD |
+0.14
|
€31.26B 36.08B USD | €139.00 160.45 USD | €71.05 82.02 USD | €72.15 83.29 USD | €31.26B 36.08B USD | 22.62 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
Henkel
HENOY
US
|
$21.91 — |
-0.77
|
$35.48B — | $200.00 — | $21.87 — | $21.95 — | $35.48B — | 15.99 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.57 90.7 USD |
+0.17
|
€30.67B 35.4B USD | €284.00 327.83 USD | €78.50 90.62 USD | €79.02 91.22 USD | €30.67B 35.4B USD | 24.70 | €3.18 3.67 USD | ||
Kimberly-Clark
KMB
US
|
$105.41 — |
-0.15
|
$34.99B — | $3.53M — | $103.89 — | $105.79 — | $34.99B — | 20.79 | $5.07 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.78 6.02 USD |
-1.09
|
CN¥235.42B 34.74B USD | CN¥52.31M 7.72M USD | CN¥40.51 5.98 USD | CN¥42.96 6.34 USD | CN¥235.42B 34.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$167.00 — |
-2.24
|
$33.55B — | $1.55M — | $166.73 — | $170.40 — | $33.55B — | 22.81 | $7.32 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.45 82.48 USD |
+0.07
|
€28.93B 33.39B USD | €10.52K 12.14K USD | €71.40 82.42 USD | €72.05 83.17 USD | €28.93B 33.39B USD | 15.23 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.10 38.21 USD |
+1.66
|
€28.90B 33.36B USD | €3.06K 3.53K USD | €32.81 37.87 USD | €33.12 38.23 USD | €28.90B 33.36B USD | 13.13 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.08 38.19 USD |
+1.44
|
€28.88B 33.34B USD | €660.18K 762.07K USD | €32.79 37.85 USD | €33.12 38.23 USD | €28.88B 33.34B USD | 13.12 | €2.52 2.91 USD | ||
Henkel
HENKY
US
|
$20.00 — |
-0.6
|
$32.39B — | $15.04K — | $19.90 — | $20.09 — | $32.39B — | 14.59 | $1.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.56 — |
+0.22
|
$31.92B — | $10.66K — | $36.07 — | $36.65 — | $31.92B — | 12.43 | $2.94 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,230 32.25 USD |
-0.63
|
¥5T 30.69B USD | ¥2M 11.56K USD | ¥5,154 31.78 USD | ¥5,269 32.49 USD | ¥5T 30.69B USD | 36.35 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.57 80.57 USD |
-1.82
|
CA$40.64B 30.16B USD | CA$339.46K 251.9K USD | CA$107.96 80.11 USD | CA$110.72 82.16 USD | CA$40.64B 30.16B USD | 44.31 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,109 13 USD |
+2.06
|
¥5T 29.48B USD | ¥9M 56.28K USD | ¥2,060 12.7 USD | ¥2,114 13.04 USD | ¥5T 29.48B USD | 16.84 | ¥125 0.77 USD | ||
Dollar General
DG
US
|
$133.27 — |
-0.81
|
$29.40B — | $2.16M — | $132.33 — | $134.64 — | $29.40B — | 17.44 | $7.64 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.09 5.03 USD |
-0.35
|
CN¥199.22B 29.39B USD | CN¥10.15M 1.5M USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥199.22B 29.39B USD | 27.27 | CN¥1.25 0.18 USD | ||
Seven & i
SVNDY
US
|
$12.96 — |
+0.31
|
$29.38B — | $1.76K — | $12.96 — | $13.00 — | $29.38B — | 16.19 | $0.80 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.71 38.91 USD |
+0.18
|
€25.30B 29.21B USD | €12.18K 14.06K USD | €33.65 38.84 USD | €34.00 39.25 USD | €25.30B 29.21B USD | 13.70 | €2.46 2.84 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
George Weston
WNGRF
US
|
$76.92 — |
+5.43
|
$28.79B — | $404.00 — | $76.53 — | $77.64 — | $28.79B — | 43.45 | $1.77 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.39 — |
-0.26
|
$28.75B — | $26.00 — | $23.11 — | $23.47 — | $28.75B — | 9.13 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.83 24.04 USD |
-0.05
|
€24.69B 28.51B USD | €583.00 672.98 USD | €20.65 23.84 USD | €20.83 24.04 USD | €24.69B 28.51B USD | 0 | -€2.48 -2.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
