Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (3639)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Walmart Inc.
WALM34.SA
BR
|
R$44.23 8.96 USD |
+2.15
|
R$5.61T 1.14T USD | R$34.83K 7.06K USD | R$44.10 8.94 USD | R$44.70 9.06 USD | R$5.61T 1.14T USD | 48.60 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$125.84 — |
+0.14
|
$999.49B — | $6.33M — | $125.48 — | $127.66 — | $999.49B — | 45.64 | $2.76 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$48.64 36.09 USD |
+1
|
CA$666.64B 494.69B USD | CA$15.30K 11.35K USD | CA$48.37 35.89 USD | CA$48.74 36.17 USD | CA$666.64B 494.69B USD | 57.22 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,096.19 — |
+0.79
|
$485.35B — | $770.47K — | $1,088.98 — | $1,102.84 — | $485.35B — | 52.75 | $20.76 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$91.52 18.55 USD |
+1.37
|
R$2.36T 478.79B USD | R$11.02K 2.23K USD | R$91.15 18.47 USD | R$92.16 18.68 USD | R$2.36T 478.79B USD | 31.02 | R$2.95 0.6 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.36 102 USD |
+1.55
|
€380.12B 438.78B USD | €17.11K 19.75K USD | €87.98 101.56 USD | €88.81 102.52 USD | €380.12B 438.78B USD | 30.26 | €2.92 3.37 USD | ||
Coca-Cola
KO
US
|
$97.99 — |
+0.43
|
$421.29B — | $4.36M — | $97.44 — | $98.34 — | $421.29B — | 28.88 | $3.39 — |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$168.50 — |
+0.5
|
$390.99B — | $2.37M — | $168.39 — | $169.95 — | $390.99B — | 25.40 | $6.64 — |
|
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$199.75 — |
+1.73
|
$310.75B — | $1.09M — | $196.93 — | $199.85 — | $310.75B — | 29.10 | $6.85 — |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.37 108.33 USD |
+0.04
|
CHF 244.12B 306.18B USD | CHF 983.11K 1.23M USD | CHF 85.99 107.85 USD | CHF 86.97 109.08 USD | CHF 244.12B 306.18B USD | 24.96 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€446.30 515.18 USD |
+0.03
|
€246.72B 284.8B USD | €398.26K 459.73K USD | €445.05 513.74 USD | €452.20 521.99 USD | €246.72B 284.8B USD | 41.13 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 86.47 108.43 USD |
+0.65
|
CHF 222.37B 278.9B USD | CHF 2.08M 2.58M USD | CHF 85.98 107.84 USD | CHF 86.99 109.11 USD | CHF 222.37B 278.9B USD | 29.91 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€446.80 514.66 USD |
+0.03
|
€237.78B 274.48B USD | €164.91K 176.35K USD | €445.15 513.85 USD | €452.70 522.57 USD | €237.78B 274.48B USD | 37.84 | €11.78 13.6 USD | ||
Nestlé
NSRGY
US
|
$103.43 — |
<0.01
|
$266.04B — | $12.27K — | $103.24 — | $103.71 — | $266.04B — | 28.41 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$98.45 — |
-0.95
|
$262.52B — | $37.58K — | $98.45 — | $99.15 — | $262.52B — | 35.79 | $2.75 — |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,410.27 208.08 USD |
+0.57
|
CN¥1.76T 260.12B USD | CN¥3.24M 477.65K USD | CN¥1,388.11 204.81 USD | CN¥1,411.00 208.19 USD | CN¥1.76T 260.12B USD | 21.47 | CN¥65.66 9.69 USD |
|
|
PepsiCo, Inc.
PEP.DE
DE
|
€129.66 149.67 USD |
+1.84
|
€176.69B 203.96B USD | €8.17K 9.43K USD | €129.54 149.53 USD | €130.84 151.03 USD | €176.69B 203.96B USD | 18.95 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$143.84 — |
-0.07
|
$195.72B — | $2.41M — | $142.96 — | $144.57 — | $195.72B — | 18.06 | $7.95 — |
|
|
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€76.60 88.42 USD |
+1.32
|
€150.84B 174.11B USD | €870.55K 1M USD | €76.00 87.73 USD | €77.00 88.88 USD | €150.84B 174.11B USD | 18.10 | €4.23 4.88 USD | ||
Anheuser-Busch InBev
BUD
US
|
$84.84 — |
+0.9
|
$167.06B — | $614.02K — | $84.50 — | $85.17 — | $167.06B — | 17.24 | $4.92 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.90 — |
-1.93
|
$165.21B — | $400.00 — | $83.00 — | $83.50 — | $165.21B — | 17.05 | $4.92 — |
|
|
Unilever PLC
UNA.AS
NL
|
€58.96 68.16 USD |
+0.56
|
€127.16B 146.78B USD | €679.85K 735.32K USD | €58.50 67.53 USD | €59.43 68.6 USD | €127.16B 146.78B USD | 13.92 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$65.80 — |
+0.03
|
$141.69B — | $1.03M — | $65.43 — | $65.96 — | $141.69B — | 13.29 | $4.95 — |
|
|
Unilever
UNLYF
US
|
$65.71 — |
-1.01
|
$141.50B — | $100.00 — | $65.50 — | $65.50 — | $141.50B — | 13.27 | $4.95 — |
|
|
Altria Group, Inc.
0R31.IL
GB
|
$78.30 — |
+17.92
|
$138.95B — | $2.64K — | $76.61 — | $79.00 — | $138.95B — | 20.60 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.40 63.95 USD |
+1.8
|
€119.00B 137.37B USD | €12.78K 14.75K USD | €54.86 63.33 USD | €55.40 63.95 USD | €119.00B 137.37B USD | 16.58 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$61.10 — |
+0.08
|
$131.42B — | $927.42K — | $60.77 — | $61.33 — | $131.42B — | 15.68 | $3.90 — |
|
|
Altria
MO
US
|
$78.42 — |
+1.33
|
$130.45B — | $1.65M — | $77.64 — | $78.72 — | $130.45B — | 16.16 | $4.85 — |
|
|
Monster Beverage
MNST
US
|
$45.81 — |
+0.9
|
$89.67B — | $1.07M — | $45.48 — | $45.98 — | $89.67B — | 41.64 | $1.10 — |
|
|
Mondelez
MDLZ
US
|
$66.86 — |
+0.24
|
$84.63B — | $1.55M — | $66.47 — | $67.26 — | $84.63B — | 21.09 | $3.17 — |
|
|
Colgate-Palmolive
CL
US
|
$98.10 — |
+0.1
|
$77.98B — | $727.19K — | $97.78 — | $99.08 — | $77.98B — | 38.17 | $2.57 — |
|
|
Target
TGT
US
|
$161.83 — |
-0.53
|
$73.52B — | $717.59K — | $161.58 — | $166.32 — | $73.52B — | 16.80 | $9.63 — |
|
|
Japan Tobacco
JAPAY
US
|
$18.60 — |
+6.9
|
$66.05B — | $8.90K — | $18.56 — | $18.66 — | $66.05B — | 17.06 | $1.09 — |
|
|
Kimberly-Clark
KMB
US
|
$107.93 — |
-0.85
|
$66.03B — | $920.08K — | $107.60 — | $109.70 — | $66.03B — | 20.53 | $5.24 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,996 36.97 USD |
+7.8
|
¥11T 65.64B USD | ¥23M 143.83K USD | ¥5,580 34.41 USD | ¥5,996 36.97 USD | ¥11T 65.64B USD | 17.55 | ¥342 2.11 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.64 5.84 USD |
+0.35
|
HK$513.29B 65.63B USD | HK$5.62M 719.06K USD | HK$44.64 5.71 USD | HK$45.82 5.86 USD | HK$513.29B 65.63B USD | 26.84 | HK$1.70 0.22 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$246.01 14.6 USD |
-0.11
|
MX$1.02T 60.2B USD | MX$174.51K 8.88K USD | MX$244.78 14.49 USD | MX$248.49 14.71 USD | MX$1.02T 60.2B USD | 19.13 | MX$12.89 0.76 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.96 51.17 USD |
-0.22
|
CA$79.69B 59.13B USD | CA$161.10K 119.55K USD | CA$68.85 51.09 USD | CA$70.10 52.02 USD | CA$79.69B 59.13B USD | 31.06 | CA$2.22 1.65 USD | ||
Diageo plc
GUI.DE
DE
|
€22.75 26.26 USD |
+1.47
|
€50.68B 58.5B USD | €25.91K 29.91K USD | €22.57 26.05 USD | €22.80 26.32 USD | €50.68B 58.5B USD | 33.95 | €0.67 0.77 USD | ||
Heineken N.V.
0O26.IL
GB
|
€84.16 97.15 USD |
+0.45
|
€48.88B 56.43B USD | €18.38K 21.21K USD | €84.02 96.99 USD | €84.65 97.71 USD | €48.88B 56.43B USD | 18.74 | €4.49 5.18 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,974.00 23.88 USD |
-2.39
|
₹4.64T 56.11B USD | ₹1.80M 21.83K USD | ₹1,969.00 23.82 USD | ₹2,011.10 24.33 USD | ₹4.64T 56.11B USD | 43.82 | ₹45.04 0.54 USD | ||
Diageo
DEO
US
|
$100.67 — |
+0.39
|
$56.06B — | $266.43K — | $99.98 — | $100.75 — | $56.06B — | 32.26 | $3.12 — |
|
|
Loblaw
LBLCF
US
|
$48.43 — |
-0.49
|
$55.97B — | $65.00 — | $48.86 — | $48.86 — | $55.97B — | 30.08 | $1.61 — |
|
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.50 3.23 USD |
+1.34
|
MX$938.50B 55.57B USD | MX$1.81M 107.16K USD | MX$53.60 3.17 USD | MX$54.63 3.23 USD | MX$938.50B 55.57B USD | 19.12 | MX$2.85 0.17 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.16 97.15 USD |
+0.96
|
€46.98B 54.23B USD | €169.72K 195.91K USD | €84.04 97.01 USD | €84.64 97.7 USD | €46.98B 54.23B USD | 20.52 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€106.80 123.28 USD |
+1.33
|
€46.85B 54.08B USD | €7.05K 8.13K USD | €106.00 122.36 USD | €107.40 123.98 USD | €46.85B 54.08B USD | 24.05 | €4.44 5.13 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.70 52.3 USD |
-50
|
CHF 42.42B 53.21B USD | CHF 7.44K 9.33K USD | CHF 41.45 51.99 USD | CHF 41.75 52.36 USD | CHF 42.42B 53.21B USD | 1042.50 | CHF 0.04 0.05 USD | ||
Heineken
HEINY
US
|
$46.63 — |
+0.54
|
$52.06B — | $3.47K — | $46.49 — | $46.73 — | $52.06B — | 19.51 | $2.39 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$118.32 — |
+0.38
|
$51.90B — | $516.67K — | $117.70 — | $118.86 — | $51.90B — | 22.84 | $5.18 — |
|
|
Danone S.A.
BN.PA
FR
|
€69.16 79.83 USD |
+1.62
|
€44.55B 51.42B USD | €653.74K 754.63K USD | €68.66 79.26 USD | €69.54 80.27 USD | €44.55B 51.42B USD | 22.90 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.16 79.83 USD |
+1.56
|
€44.55B 51.42B USD | €4.05K 4.67K USD | €68.72 79.33 USD | €69.50 80.23 USD | €44.55B 51.42B USD | 22.90 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.26 79.95 USD |
+1.3
|
€44.46B 51.32B USD | €163.68K 188.95K USD | €68.72 79.33 USD | €69.54 80.27 USD | €44.46B 51.32B USD | 33.95 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$29.24 — |
+1.92
|
$50.35B — | $21.39K — | $28.90 — | $29.31 — | $50.35B — | 18.16 | $1.61 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.89 — |
0
|
$49.77B — | $1.67K — | $2.85 — | $2.85 — | $49.77B — | 18.06 | $0.16 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.42 — |
-4.78
|
$49.57B — | $11.80M — | $35.71 — | $36.78 — | $49.57B — | 32.81 | $1.11 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.85 3.21 USD |
0
|
R$244.31B 49.52B USD | R$15.86M 3.21M USD | R$15.75 3.19 USD | R$15.92 3.23 USD | R$244.31B 49.52B USD | 15.69 | R$1.01 0.2 USD | ||
Danone
DANOY
US
|
$15.37 — |
+1.32
|
$49.50B — | $7.34K — | $15.37 — | $15.43 — | $49.50B — | 21.95 | $0.70 — |
|
|
Danone
GPDNF
US
|
$75.00 — |
-0.73
|
$48.31B — | $100.00 — | $67.54 — | $67.54 — | $48.31B — | 21.30 | $3.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.09 — |
-0.4
|
$47.77B — | $14.58K — | $15.03 — | $15.11 — | $47.77B — | 12.68 | $1.19 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €1.30K 1.5K USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Tesco
TSCDF
US
|
$7.32 — |
0
|
$45.36B — | $500.00 — | $7.52 — | $7.52 — | $45.36B — | 18.30 | $0.40 — |
|
|
Tesco
TSCDY
US
|
$21.91 — |
-0.5
|
$45.25B — | $2.53K — | $21.89 — | $21.98 — | $45.25B — | 18.41 | $1.19 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$132.27 — |
-0.2
|
$45.06B — | $93.87K — | $130.50 — | $133.98 — | $45.06B — | 8.56 | $15.45 — |
|
|
Dollarama Inc.
DOL.TO
CA
|
CA$220.58 163.68 USD |
+0.97
|
CA$59.20B 43.93B USD | CA$69.08K 51.26K USD | CA$216.93 160.98 USD | CA$220.58 163.68 USD | CA$59.20B 43.93B USD | 44.29 | CA$4.98 3.7 USD | ||
ITC Limited
ITC.NS
IN
|
₹284.05 3.44 USD |
-0.33
|
₹3.56T 43.07B USD | ₹18.31M 221.47K USD | ₹283.65 3.43 USD | ₹290.25 3.51 USD | ₹3.56T 43.07B USD | 18.84 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.95 3.44 USD |
-0.19
|
₹3.56T 43.04B USD | ₹1.33M 16.11K USD | ₹283.40 3.43 USD | ₹290.30 3.51 USD | ₹3.56T 43.04B USD | 17.46 | ₹16.26 0.2 USD | ||
Ambev
ABEV
US
|
$2.77 — |
-1.07
|
$42.70B — | $13.00M — | $2.77 — | $2.79 — | $42.70B — | 14.57 | $0.19 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.63 10.72 USD |
+0.33
|
CN¥281.92B 41.6B USD | CN¥22.84M 3.37M USD | CN¥71.86 10.6 USD | CN¥73.09 10.78 USD | CN¥281.92B 41.6B USD | 23.13 | CN¥3.14 0.46 USD | ||
Kroger
KR
US
|
$69.67 — |
+0.26
|
$41.15B — | $617.29K — | $69.54 — | $70.60 — | $41.15B — | 38.70 | $1.80 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.38 101.4 USD |
-0.25
|
€35.56B 41.05B USD | €427.18K 438.39K USD | €86.80 100.2 USD | €88.68 102.37 USD | €35.56B 41.05B USD | 18.72 | €4.69 5.41 USD | ||
Dollarama
DLMAF
US
|
$152.50 — |
0
|
$40.93B — | $7.00 — | $152.51 — | $152.51 — | $40.93B — | 42.47 | $3.59 — |
|
|
Estée Lauder
EL
US
|
$111.10 — |
-1.09
|
$40.25B — | $365.45K — | $110.63 — | $112.37 — | $40.25B — | 111.09 | $1.00 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€79.05 91.25 USD |
+0.51
|
€34.56B 39.9B USD | €601.00 693.76 USD | €78.10 90.15 USD | €79.05 91.25 USD | €34.56B 39.9B USD | 25.01 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€87.88 101.44 USD |
+0.39
|
€34.31B 39.6B USD | €7.37K 8.51K USD | €86.84 100.24 USD | €88.58 102.25 USD | €34.31B 39.6B USD | 27.63 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$24.43 — |
-0.12
|
$39.56B — | $400.00 — | $24.37 — | $24.42 — | $39.56B — | 17.83 | $1.37 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.41 40.87 USD |
+1.36
|
€34.17B 39.44B USD | €140.96K 162.71K USD | €35.25 40.68 USD | €35.59 41.08 USD | €34.17B 39.44B USD | 14.39 | €2.46 2.84 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.61 6.58 USD |
+1.13
|
CN¥257.53B 38B USD | CN¥37.82M 5.58M USD | CN¥43.71 6.45 USD | CN¥44.78 6.61 USD | CN¥257.53B 38B USD | 0 | -CN¥1.53 -0.2 USD | ||
Sysco
SYY
US
|
$76.69 — |
-0.32
|
$37.75B — | $294.28K — | $76.69 — | $77.52 — | $37.75B — | 20.39 | $3.76 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.90 91.08 USD |
+0.32
|
€31.94B 36.87B USD | €28.75K 33.19K USD | €78.00 90.04 USD | €79.50 91.77 USD | €31.94B 36.87B USD | 16.82 | €4.69 5.41 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.95 29.3 USD |
-0.31
|
A$51.25B 35.8B USD | A$1.98M 1.38M USD | A$41.69 29.12 USD | A$42.30 29.55 USD | A$51.25B 35.8B USD | 45.10 | A$0.93 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.45 40.92 USD |
+0.71
|
€30.95B 35.72B USD | €2.84K 3.28K USD | €35.28 40.72 USD | €35.54 41.03 USD | €30.95B 35.72B USD | 13.74 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.40 40.86 USD |
+0.51
|
€30.90B 35.67B USD | €755.83K 872.48K USD | €35.25 40.69 USD | €35.59 41.08 USD | €30.90B 35.67B USD | 13.72 | €2.58 2.98 USD | ||
Henkel
HENKY
US
|
$21.80 — |
-0.32
|
$35.30B — | $15.57K — | $21.73 — | $21.88 — | $35.30B — | 15.91 | $1.37 — |
|
|
Hershey
HSY
US
|
$174.62 — |
-1.03
|
$35.10B — | $203.49K — | $174.46 — | $178.52 — | $35.10B — | 19.75 | $8.84 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.31 — |
+0.18
|
$34.32B — | $2.43K — | $39.16 — | $39.36 — | $34.32B — | 13.10 | $3.00 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.88 — |
-0.06
|
$33.73B — | $339.59K — | $70.53 — | $71.45 — | $33.73B — | 13.84 | $5.12 — |
|
|
Seven & i
SVNDY
US
|
$13.57 — |
+1.57
|
$30.76B — | $7.46K — | $13.28 — | $13.62 — | $30.76B — | 16.96 | $0.80 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$110.62 82.09 USD |
-0.02
|
CA$41.41B 30.73B USD | CA$31.36K 23.27K USD | CA$110.62 82.09 USD | CA$112.03 83.13 USD | CA$41.41B 30.73B USD | 45.15 | CA$2.45 1.82 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.33 40.78 USD |
+1.38
|
€26.38B 30.45B USD | €11.24K 12.97K USD | €35.13 40.55 USD | €35.33 40.78 USD | €26.38B 30.45B USD | 14.36 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,178 13.43 USD |
+2.01
|
¥5T 30.45B USD | ¥8M 49.25K USD | ¥2,140 13.2 USD | ¥2,186 13.48 USD | ¥5T 30.45B USD | 17.39 | ¥125 0.77 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.08 25.48 USD |
+1.78
|
€26.13B 30.17B USD | €16.73K 19.31K USD | €21.91 25.29 USD | €22.18 25.6 USD | €26.13B 30.17B USD | 0 | -€2.52 -2.9 USD | ||
Dollar General
DG
US
|
$136.22 — |
-0.88
|
$30.05B — | $260.85K — | $135.85 — | $139.50 — | $30.05B — | 17.69 | $7.70 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.43 — |
+1.79
|
$30.03B — | $28.95K — | $23.76 — | $24.76 — | $30.03B — | 9.54 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.68 5.12 USD |
+0.2
|
CN¥202.67B 29.9B USD | CN¥18.34M 2.71M USD | CN¥34.01 5.02 USD | CN¥34.80 5.13 USD | CN¥202.67B 29.9B USD | 28.66 | CN¥1.21 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,260.90 15.25 USD |
-2.1
|
₹2.43T 29.42B USD | ₹1.22M 14.76K USD | ₹1,260.30 15.25 USD | ₹1,280.60 15.49 USD | ₹2.43T 29.42B USD | 59.61 | ₹21.15 0.26 USD | ||
Imperial Brands
IMBBY
US
|
$39.08 — |
+0.7
|
$29.18B — | $10.90K — | $38.98 — | $39.13 — | $29.18B — | 13.71 | $2.85 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
