Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (95)
- Chile (23)
- China (238)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (46)
- Alemania (723)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (243)
- Indonesia (97)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (37)
- Sudáfrica (25)
- Corea del Sur (92)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (44)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9626)
- Productos de consumo cíclicos (8107)
- Servicios financieros (9392)
- Bienes raíces (3787)
- Productos de consumo defensivos (4154)
- Atención sanitaria (7814)
- Servicios públicos (1814)
- Servicios de comunicaciones (3601)
- Energía (2870)
- Industria (11276)
- Tecnología (8503)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (147)
- Bebidas-Vinos y Destilerías (221)
- Bebidas No Alcohólicas (196)
- Confiteros (171)
- Productos Agropecuarios (615)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1271)
- Servicios de Educación y Formación (310)
- Tiendas de Descuento (95)
- Distribución de Comida (211)
- Tiendas de Comestibles (230)
- Tabaco (106)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$34.30 6.95 USD |
+1.78
|
R$4.40T 892.12B USD | R$48.00K 9.73K USD | R$33.90 6.87 USD | R$34.30 6.95 USD | R$4.40T 892.12B USD | 38.97 | R$0.88 0.18 USD | ||
| Walmart WMT | $102.80 — |
+0.31
|
$819.55B — | $10.09M — | $102.10 — | $103.31 — | $819.55B — | 38.75 | $2.65 — | ||
| Costco Wholesale Corporation COST.NE | CA$41.18 30.56 USD |
-1.41
|
CA$564.40B 418.82B USD | CA$22.80K 16.92K USD | CA$41.18 30.56 USD | CA$41.72 30.96 USD | CA$564.40B 418.82B USD | 48.44 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $910.38 — |
-1.37
|
$403.73B — | $1.21M — | $910.00 — | $924.90 — | $403.73B — | 50.07 | $18.18 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $145.94 — |
-1.17
|
$341.57B — | $6.96M — | $145.01 — | $147.98 — | $341.57B — | 21.30 | $6.85 — | ||
| The Coca-Cola Company COCA34.SA | R$62.96 12.76 USD |
+0.82
|
R$1.63T 330.06B USD | R$29.78K 6.04K USD | R$62.68 12.7 USD | R$63.25 12.82 USD | R$1.63T 330.06B USD | 23.58 | R$2.67 0.54 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $70.97 — |
-0.27
|
$305.43B — | $7.11M — | $70.88 — | $71.53 — | $305.43B — | 23.50 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €61.28 66.99 USD |
+0.67
|
€264.97B 289.65B USD | €9.15K 10K USD | €61.11 66.8 USD | €61.60 67.34 USD | €264.97B 289.65B USD | 23.56 | €2.60 2.84 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé NSRGF | $102.88 — |
-0.03
|
$266.20B — | $40.00 — | $102.88 — | $102.88 — | $266.20B — | 20.41 | $5.04 — | ||
| Nestlé S.A. 0QR4.IL | CHF 80.40 91.48 USD |
-0.64
|
CHF 227.24B 258.55B USD | CHF 907.61K 1.03M USD | CHF 79.50 90.45 USD | CHF 80.56 91.66 USD | CHF 227.24B 258.55B USD | 23.23 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $99.88 — |
-1.28
|
$256.96B — | $47.30K — | $99.71 — | $100.71 — | $256.96B — | 19.81 | $5.04 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,471.00 204.53 USD |
+0.99
|
CN¥1.84T 256.13B USD | CN¥3.45M 479.17K USD | CN¥1,445.79 201.03 USD | CN¥1,473.00 204.81 USD | CN¥1.84T 256.13B USD | 20.28 | CN¥72.52 10.08 USD | ||
| Philip Morris PM | $152.29 — |
-2.02
|
$237.06B — | $3.08M — | $151.77 — | $154.92 — | $237.06B — | 21.72 | $7.01 — | ||
| Nestlé S.A. NESN.SW | CHF 79.87 90.87 USD |
-0.55
|
CHF 205.48B 233.8B USD | CHF 2.09M 2.38M USD | CHF 79.51 90.47 USD | CHF 80.55 91.65 USD | CHF 205.48B 233.8B USD | 19.96 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. LRLCY | $81.65 — |
-1.89
|
$217.97B — | $16.49K — | $81.62 — | $82.42 — | $217.97B — | 30.81 | $2.65 — | ||
| L'Oréal S.A. 0NZM.IL | €354.73 387.76 USD |
-0.77
|
€196.10B 214.36B USD | €31.65K 34.6K USD | €353.95 386.92 USD | €359.05 392.49 USD | €196.10B 214.36B USD | 32.69 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €354.55 387.57 USD |
-1.24
|
€189.25B 206.88B USD | €257.63K 281.62K USD | €353.95 386.92 USD | €359.50 392.98 USD | €189.25B 206.88B USD | 31.04 | €11.42 12.48 USD | ||
| PepsiCo PEP | $147.76 — |
+1.31
|
$202.30B — | $4.07M — | $145.22 — | $148.10 — | $202.30B — | 28.03 | $5.27 — | ||
| PepsiCo, Inc. PEP.DE | €126.84 138.65 USD |
+1.86
|
€173.50B 189.66B USD | €1.93K 2.1K USD | €125.36 137.04 USD | €127.00 138.83 USD | €173.50B 189.66B USD | 28.06 | €4.52 4.94 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $59.27 — |
+0.04
|
$145.78B — | $1.64M — | $59.12 — | $59.63 — | $145.78B — | 22.70 | $2.61 — | ||
| Unilever PLC UNA.AS | €51.14 55.9 USD |
-0.12
|
€125.39B 137.07B USD | €758.98K 829.66K USD | €50.72 55.44 USD | €51.40 56.19 USD | €125.39B 137.07B USD | 22.83 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €51.12 55.88 USD |
+0.08
|
€125.34B 137.01B USD | €69.92K 76.44K USD | €50.76 55.49 USD | €51.36 56.14 USD | €125.34B 137.01B USD | 22.82 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.04 59.07 USD |
-1.46
|
€112.67B 123.16B USD | €1.36M 1.48M USD | €53.84 58.85 USD | €54.86 59.97 USD | €112.67B 123.16B USD | 18.76 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.45 — |
-0.54
|
$121.87B — | $100.00 — | $62.45 — | $62.45 — | $121.87B — | 20.74 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $62.34 — |
-2.33
|
$121.66B — | $1.20M — | $62.15 — | $62.97 — | $121.66B — | 20.71 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $54.72 — |
+1.09
|
$119.06B — | $3.25M — | $54.56 — | $54.97 — | $119.06B — | 29.90 | $1.83 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €53.92 58.94 USD |
-1.46
|
€105.29B 115.09B USD | €1.13M 1.24M USD | €53.82 58.83 USD | €54.84 59.95 USD | €105.29B 115.09B USD | 20.81 | €2.59 2.83 USD | ||
| British American Tobacco p.l.c. BMT.DE | €47.20 51.6 USD |
+2.39
|
€102.70B 112.27B USD | €33.80K 36.94K USD | €46.65 50.99 USD | €47.40 51.81 USD | €102.70B 112.27B USD | 29.87 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
+1.3
|
$103.46B — | $22.08K — | $57.99 — | $58.46 — | $103.46B — | 15.34 | $3.80 — | ||
| Altria MO | $58.05 — |
-0.23
|
$97.52B — | $6.59M — | $57.92 — | $58.48 — | $97.52B — | 11.07 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 8.10K 9.22K USD | CHF 48.96 55.71 USD | CHF 49.32 56.12 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$53.85 6.89 USD |
-0.74
|
HK$605.62B 77.44B USD | HK$5.28M 674.84K USD | HK$53.50 6.84 USD | HK$54.20 6.93 USD | HK$605.62B 77.44B USD | 41.10 | HK$1.31 0.17 USD | ||
| Mondelez MDLZ | $55.59 — |
-2.24
|
$71.92B — | $3.89M — | $55.59 — | $56.78 — | $71.92B — | 20.81 | $2.67 — | ||
| Monster Beverage MNST | $71.94 — |
+0.88
|
$70.29B — | $2.97M — | $71.56 — | $73.03 — | $70.29B — | 40.87 | $1.76 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,425.00 29.34 USD |
-0.11
|
₹5.70T 68.93B USD | ₹919.49K 11.12K USD | ₹2,416.00 29.23 USD | ₹2,438.40 29.5 USD | ₹5.70T 68.93B USD | 52.29 | ₹46.37 0.56 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,701 38.48 USD |
+0.28
|
¥10T 68.34B USD | ¥4M 29.28K USD | ¥5,677 38.32 USD | ¥5,730 38.68 USD | ¥10T 68.34B USD | 52.23 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.30 — |
-0.33
|
$64.99B — | $3.25K — | $18.30 — | $18.37 — | $64.99B — | 52.28 | $0.35 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.15 16.71 USD |
-0.05
|
CN¥466.38B 64.85B USD | CN¥11.74M 1.63M USD | CN¥119.01 16.55 USD | CN¥120.53 16.76 USD | CN¥466.38B 64.85B USD | 16.41 | CN¥7.32 1.02 USD | ||
| Colgate-Palmolive Company CL | $79.04 — |
+1.27
|
$63.88B — | $4.28M — | $78.00 — | $79.38 — | $63.88B — | 22.14 | $3.57 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.06 3.67 USD |
+1.09
|
MX$1.07T 63.62B USD | MX$13.96M 826.57K USD | MX$61.02 3.61 USD | MX$63.38 3.75 USD | MX$1.07T 63.62B USD | 21.39 | MX$2.90 0.17 USD | ||
| ITC Limited ITC.BO | ₹407.10 4.93 USD |
-0.18
|
₹5.10T 61.7B USD | ₹126.08K 1.53K USD | ₹406.05 4.91 USD | ₹411.00 4.97 USD | ₹5.10T 61.7B USD | 25.27 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.NS | ₹407.10 4.93 USD |
-0.26
|
₹5.10T 61.7B USD | ₹7.85M 95K USD | ₹406.00 4.91 USD | ₹412.00 4.98 USD | ₹5.10T 61.7B USD | 25.25 | ₹16.12 0.2 USD | ||
| Danone DANOY | $18.19 — |
-0.71
|
$58.89B — | $34.56K — | $18.19 — | $18.25 — | $58.89B — | 27.56 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.85 — |
-0.32
|
$58.58B — | $6.64K — | $32.83 — | $35.00 — | $58.58B — | 21.28 | $1.59 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.34 — |
-2.05
|
$57.80B — | $100.00 — | $3.34 — | $3.34 — | $57.80B — | 20.87 | $0.16 — | ||
| Danone S.A. BN.PA | €78.26 85.55 USD |
-0.36
|
€50.40B 55.09B USD | €755.79K 826.18K USD | €77.96 85.22 USD | €78.70 86.03 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €78.47 85.78 USD |
+0.08
|
€50.37B 55.06B USD | €36.20K 39.57K USD | €77.98 85.24 USD | €78.70 86.03 USD | €50.37B 55.06B USD | 38.46 | €2.04 2.23 USD | ||
| Diageo plc DGEAF | $24.22 — |
+1.72
|
$54.37B — | $200.00 — | $24.22 — | $24.22 — | $54.37B — | 22.84 | $1.06 — | ||
| Loblaw Companies Limited L.TO | CA$61.23 45.44 USD |
+1.19
|
CA$72.32B 53.67B USD | CA$643.87K 477.79K USD | CA$59.89 44.44 USD | CA$61.38 45.55 USD | CA$72.32B 53.67B USD | 29.86 | CA$2.05 1.52 USD | ||
| Reckitt Benckiser RBGLY | $15.46 — |
-0.13
|
$52.09B — | $19.98K — | $15.46 — | $15.56 — | $52.09B — | 32.20 | $0.48 — | ||
| Diageo DEO | $92.91 — |
-1.79
|
$51.64B — | $900.46K — | $92.73 — | $94.01 — | $51.64B — | 21.96 | $4.23 — | ||
| Loblaw Companies LBLCF | $42.00 — |
-0.69
|
$49.61B — | $68.00 — | $42.00 — | $42.00 — | $49.61B — | 28.76 | $1.46 — | ||
| Diageo plc GUI.DE | €20.10 21.97 USD |
-1.47
|
€44.69B 48.85B USD | €48.59K 53.12K USD | €20.10 21.97 USD | €20.50 22.41 USD | €44.69B 48.85B USD | 22.08 | €0.91 0.99 USD | ||
| Heineken HEINY | $40.29 — |
-1.52
|
$44.93B — | $2.22K — | $40.23 — | $40.45 — | $44.93B — | 21.31 | $1.89 — | ||
| Heineken N.V. 0O26.IL | €70.25 76.79 USD |
-1.1
|
€40.80B 44.6B USD | €1.10M 1.2M USD | €69.00 75.43 USD | €71.68 78.36 USD | €40.80B 44.6B USD | 15.64 | €4.49 4.91 USD | ||
| The Kroger KR | $66.02 — |
-1.04
|
$43.75B — | $3.15M — | $65.77 — | $66.80 — | $43.75B — | 16.75 | $3.94 — | ||
| Ambev S.A. ABEV3.SA | R$13.79 2.8 USD |
+0.73
|
R$215.02B 43.58B USD | R$26.20M 5.31M USD | R$13.63 2.76 USD | R$13.82 2.8 USD | R$215.02B 43.58B USD | 13.51 | R$1.02 0.21 USD | ||
| Heineken N.V. HEIA.AS | €69.48 75.95 USD |
-1
|
€38.75B 42.36B USD | €409.21K 447.32K USD | €69.32 75.78 USD | €70.38 76.93 USD | €38.75B 42.36B USD | 21.44 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$171.97 10.18 USD |
-0.05
|
MX$708.89B 41.98B USD | MX$2.29M 135.88K USD | MX$171.20 10.14 USD | MX$174.24 10.32 USD | MX$708.89B 41.98B USD | 15.38 | MX$11.18 0.66 USD | ||
| Coca-Cola Europacific Partners CCEP | $90.25 — |
-0.12
|
$40.63B — | $790.45K — | $89.62 — | $91.02 — | $40.63B — | 23.20 | $3.89 — | ||
| Ambev ABEV | $2.54 — |
-0.2
|
$40.55B — | $20.46M — | $2.53 — | $2.57 — | $40.55B — | 13.39 | $0.19 — | ||
| Target TGT | $88.36 — |
-1.72
|
$40.15B — | $5.47M — | $88.23 — | $90.26 — | $40.15B — | 10.29 | $8.58 — | ||
| Dollarama Inc. DOL.TO | CA$195.67 145.2 USD |
+0.38
|
CA$54.05B 40.11B USD | CA$194.67K 144.46K USD | CA$194.41 144.26 USD | CA$195.70 145.22 USD | CA$54.05B 40.11B USD | 43.48 | CA$4.50 3.34 USD | ||
| Dollarama DLMAF | $139.29 — |
+1.16
|
$38.48B — | $100.00 — | $139.29 — | $139.29 — | $38.48B — | 43.25 | $3.22 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.90 85.16 USD |
+0.26
|
€35.12B 38.39B USD | €10.64K 11.63K USD | €77.50 84.72 USD | €78.40 85.7 USD | €35.12B 38.39B USD | 23.32 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.27 39.65 USD |
-0.38
|
€35.00B 38.26B USD | €419.83K 458.93K USD | €35.87 39.21 USD | €36.27 39.65 USD | €35.00B 38.26B USD | 14.74 | €2.46 2.69 USD | ||
| Tesco TSCDF | $5.75 — |
-6.81
|
$37.38B — | $1.30K — | $5.75 — | $5.75 — | $37.38B — | 19.16 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.55 — |
-1.07
|
$37.27B — | $5.71K — | $41.55 — | $41.84 — | $37.27B — | 15.73 | $2.64 — | ||
| Tesco PLC TSCDY | $17.30 — |
-0.8
|
$37.10B — | $9.42K — | $17.30 — | $17.47 — | $37.10B — | 19.22 | $0.90 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.46 6.74 USD |
-2.83
|
CN¥264.73B 36.81B USD | CN¥44.52M 6.19M USD | CN¥47.63 6.62 USD | CN¥49.65 6.9 USD | CN¥264.73B 36.81B USD | 12.39 | CN¥3.91 0.54 USD | ||
| Keurig Dr Pepper KDP | $26.95 — |
-0.65
|
$36.62B — | $12.22M — | $26.92 — | $27.41 — | $36.62B — | 23.23 | $1.16 — | ||
| The Hershey Company HSY | $179.03 — |
+0.67
|
$36.30B — | $1.49M — | $178.95 — | $184.60 — | $36.30B — | 26.80 | $6.68 — | ||
| Sysco SYY | $75.15 — |
+0.59
|
$35.99B — | $1.72M — | $74.77 — | $75.71 — | $35.99B — | 20.14 | $3.73 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.94 39.29 USD |
-0.64
|
€32.24B 35.24B USD | €1.08M 1.18M USD | €35.86 39.2 USD | €36.27 39.65 USD | €32.24B 35.24B USD | 15.83 | €2.27 2.48 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.57 — |
-2.28
|
$34.51B — | $392.00 — | $20.57 — | $20.57 — | $34.51B — | 14.18 | $1.45 — | ||
| Kimberly-Clark KMB | $103.38 — |
-0.61
|
$34.31B — | $7.06M — | $102.50 — | $105.88 — | $34.31B — | 17.49 | $5.91 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.99 27.67 USD |
+1.23
|
CN¥242.76B 33.75B USD | CN¥7.05M 980.16K USD | CN¥194.39 27.03 USD | CN¥203.58 28.31 USD | CN¥242.76B 33.75B USD | 19.48 | CN¥10.21 1.42 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,036 13.74 USD |
-0.15
|
¥5T 33.4B USD | ¥8M 56.19K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥5T 33.4B USD | 21.56 | ¥94 0.64 USD | ||
| Imperial Brands PLC IMBBY | $41.43 — |
-0.43
|
$33.23B — | $10.84K — | $41.43 — | $41.60 — | $33.23B — | 10.51 | $3.94 — | ||
| Henkel AG & Co. KGaA HENKY | $18.93 — |
-0.94
|
$32.53B — | $1.26K — | $18.88 — | $18.93 — | $32.53B — | 13.05 | $1.45 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.54 77.11 USD |
-0.98
|
€29.58B 32.34B USD | €248.58K 271.73K USD | €70.38 76.93 USD | €71.04 77.66 USD | €29.58B 32.34B USD | 14.10 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.25 — |
-0.84
|
$32.22B — | $81.27K — | $93.20 — | $94.99 — | $32.22B — | 53.90 | $1.73 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.00 — |
-1.14
|
$31.90B — | $6.63K — | $13.00 — | $13.07 — | $31.90B — | 21.31 | $0.61 — | ||
| Avenue Supermarts Limited DMART.NS | ₹4,036.20 48.83 USD |
-0.43
|
₹2.63T 31.78B USD | ₹186.24K 2.25K USD | ₹4,032.00 48.78 USD | ₹4,086.00 49.43 USD | ₹2.63T 31.78B USD | 96.67 | ₹41.75 0.51 USD | ||
| Imperial Brands PLC ITB.DE | €35.76 39.09 USD |
+0.39
|
€28.68B 31.35B USD | €3.43K 3.75K USD | €35.58 38.89 USD | €35.96 39.31 USD | €28.68B 31.35B USD | 10.54 | €3.39 3.71 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.19 5.31 USD |
-0.6
|
CN¥223.48B 31.07B USD | CN¥13.69M 1.9M USD | CN¥37.80 5.26 USD | CN¥38.43 5.34 USD | CN¥223.48B 31.07B USD | 31.56 | CN¥1.21 0.17 USD | ||
| The Estée Lauder Companies EL | $86.19 — |
-2.26
|
$31.06B — | $2.32M — | $85.67 — | $88.60 — | $31.06B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HEN.DE | €65.40 71.49 USD |
-0.68
|
€28.32B 30.96B USD | €77.25K 84.45K USD | €65.25 71.33 USD | €65.80 71.93 USD | €28.32B 30.96B USD | 13.08 | €5.00 5.47 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
0
|
$30.33B — | $5.69K — | $24.68 — | $24.92 — | $30.33B — | 9.63 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.66 77.24 USD |
-1.04
|
€27.58B 30.15B USD | €281.96K 308.22K USD | €70.40 76.96 USD | €71.28 77.92 USD | €27.58B 30.15B USD | 22.22 | €3.18 3.48 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,270.30 15.37 USD |
-0.1
|
₹2.45T 29.64B USD | ₹774.79K 9.37K USD | ₹1,264.10 15.29 USD | ₹1,278.00 15.46 USD | ₹2.45T 29.64B USD | 83.24 | ₹15.26 0.18 USD | ||
| The Kraft Heinz Company KHC | $24.56 — |
-1.17
|
$29.07B — | $9.04M — | $24.56 — | $24.94 — | $29.07B — | 0 | -$3.71 — | ||
| Kellanova K | $83.36 — |
+0.04
|
$29.00B — | $1.27M — | $83.30 — | $83.41 — | $29.00B — | 22.77 | $3.66 — | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥140.00 19.47 USD |
+0.27
|
CN¥206.07B 28.65B USD | CN¥7.80M 1.08M USD | CN¥138.47 19.25 USD | CN¥141.17 19.63 USD | CN¥206.07B 28.65B USD | 16.24 | CN¥8.62 1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||