Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$33.26 — |
+1.5
|
$15.77B — | $3.16M — | $33.01 — | $33.31 — | $15.77B — | 5.94 | $5.59 — | ||
Equinox Gold
EQX
US
|
$12.63 — |
+3.69
|
$14.75B — | $9.58M — | $12.49 — | $12.87 — | $14.75B — | 18.85 | $0.67 — | ||
B2Gold
BTG
US
|
$5.41 — |
+4.04
|
$7.15B — | $31.22M — | $5.30 — | $5.47 — | $7.15B — | 9.32 | $0.58 — | ||
Uranium Energy
UEC
US
|
$11.62 — |
+0.26
|
$5.75B — | $8.73M — | $11.42 — | $11.93 — | $5.75B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
0
|
$4.65B — | $531.00 — | $30.28 — | $30.28 — | $4.65B — | 23.47 | $1.29 — | ||
Seaboard
SEB
US
|
$4,262.49 — |
+3.37
|
$4.08B — | $19.52K — | $4,103.46 — | $4,359.06 — | $4.08B — | 6.24 | $682.42 — | ||
Energy Fuels
UUUU
US
|
$14.29 — |
+0.49
|
$3.78B — | $4.01M — | $14.04 — | $14.71 — | $3.78B — | 0 | -$0.33 — | ||
NovaGold Resources
NG
US
|
$8.17 — |
+1.74
|
$3.58B — | $5.39M — | $8.10 — | $8.54 — | $3.58B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$192.95 — |
+0.8
|
$3.49B — | $157.46K — | $191.26 — | $194.67 — | $3.49B — | 17.22 | $11.20 — | ||
Centrus Energy
LEU
US
|
$171.49 — |
+1.89
|
$3.42B — | $608.05K — | $165.98 — | $174.17 — | $3.42B — | 89.31 | $1.92 — | ||
National HealthCare
NHC
US
|
$217.34 — |
-0.74
|
$3.40B — | $117.27K — | $216.08 — | $222.39 — | $3.40B — | 24.64 | $8.82 — | ||
Trekor Metals
TGB
US
|
$8.32 — |
-1.42
|
$3.05B — | $4.34M — | $8.28 — | $8.64 — | $3.05B — | 416.00 | $0.02 — | ||
Denison Mines
DNN
US
|
$3.22 — |
+0.62
|
$2.91B — | $21.02M — | $3.19 — | $3.33 — | $2.91B — | 0 | -$0.22 — | ||
Silvercorp Metals
SVM
US
|
$12.78 — |
+7.39
|
$2.83B — | $1.91M — | $12.20 — | $12.82 — | $2.83B — | 106.50 | $0.12 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.62 — |
+0.76
|
$2.07B — | $1.48M — | $6.57 — | $6.66 — | $2.07B — | 5.75 | $1.15 — | ||
Americas Gold and Silver
USAS
US
|
$5.43 — |
+7.52
|
$1.84B — | $3.71M — | $5.19 — | $5.49 — | $1.84B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$4.15 — |
+7.51
|
$1.46B — | $6.30M — | $3.98 — | $4.18 — | $1.46B — | 0 | -$0.11 — | ||
Tompkins Financial
TMP
US
|
$97.56 — |
+2.1
|
$1.40B — | $91.51K — | $95.75 — | $97.88 — | $1.40B — | 7.81 | $12.49 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.50 — |
+6.99
|
$1.27B — | $4.32M — | $7.18 — | $7.60 — | $1.27B — | 26.78 | $0.28 — | ||
New Pacific Metals
NEWP
US
|
$6.68 — |
+2.61
|
$1.24B — | $586.92K — | $6.59 — | $6.92 — | $1.24B — | 0 | -$0.02 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.66 — |
+8
|
$996.67M — | $473.05K — | $9.99 — | $10.70 — | $996.67M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$41.22 — |
+4.54
|
$894.31M — | $505.61K — | $38.96 — | $41.39 — | $894.31M — | 7.02 | $5.87 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.59 — |
+1.92
|
$893.77M — | $4.55M — | $1.56 — | $1.61 — | $893.77M — | 0 | -$0.09 — | ||
Obsidian Energy Ltd.
OBE
US
|
$12.08 — |
-0.41
|
$806.04M — | $742.55K — | $11.82 — | $12.27 — | $806.04M — | 40.26 | $0.30 — | ||
United States Antimony
UAMY
US
|
$5.29 — |
+13.03
|
$791.75M — | $9.64M — | $4.68 — | $5.33 — | $791.75M — | 0 | -$0.13 — | ||
Gold Royalty
GROY
US
|
$3.36 — |
+5
|
$778.45M — | $1.72M — | $3.27 — | $3.37 — | $778.45M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.85 — |
+6.32
|
$711.06M — | $933.10K — | $1.77 — | $1.86 — | $711.06M — | 0 | -$0.17 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.81 — |
+2.47
|
$667.46M — | $87.91K — | $38.58 — | $40.24 — | $667.46M — | 13.13 | $3.03 — | ||
Contango Silver & Gold
CTGO
US
|
$19.61 — |
+4.31
|
$655.77M — | $352.67K — | $19.16 — | $19.92 — | $655.77M — | 0 | -$2.63 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$14.65 — |
+2.23
|
$638.56M — | $935.63K — | $14.51 — | $14.69 — | $638.56M — | 6.18 | $2.37 — | ||
Hyliion
HYLN
US
|
$3.56 — |
+4.09
|
$635.81M — | $1.75M — | $3.37 — | $3.60 — | $635.81M — | 0 | -$0.30 — | ||
Trilogy Metals
TMQ
US
|
$3.48 — |
+3.88
|
$601.15M — | $736.22K — | $3.37 — | $3.49 — | $601.15M — | 0 | -$0.30 — | ||
Standard Lithium
SLI
US
|
$2.41 — |
-3.21
|
$594.75M — | $1.76M — | $2.39 — | $2.60 — | $594.75M — | 0 | -$0.21 — | ||
Galiano Gold
GAU
US
|
$2.26 — |
+5.12
|
$591.20M — | $2.76M — | $2.19 — | $2.28 — | $591.20M — | 8.37 | $0.27 — | ||
Integra Resources
ITRG
US
|
$2.80 — |
+5.26
|
$568.04M — | $2.23M — | $2.72 — | $2.81 — | $568.04M — | 70.00 | $0.04 — | ||
Western Copper and Gold
WRN
US
|
$2.42 — |
+2.54
|
$547.34M — | $895.41K — | $2.38 — | $2.48 — | $547.34M — | 242.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.36 — |
+1.49
|
$541.09M — | $4.38M — | $1.34 — | $1.40 — | $541.09M — | 0 | -$0.23 — | ||
Senseonics
SENS
US
|
$9.94 — |
+5.97
|
$525.57M — | $820.59K — | $9.32 — | $10.15 — | $525.57M — | 0 | -$2.38 — | ||
Goldgroup Mining
GORO
US
|
$3.87 — |
+8.1
|
$522.04M — | $988.40K — | $3.59 — | $3.91 — | $522.04M — | 0 | -$0.26 — | ||
Idaho Strategic Resources
IDR
US
|
$31.85 — |
+2.74
|
$504.06M — | $155.77K — | $31.14 — | $32.50 — | $504.06M — | 21.23 | $1.50 — | ||
Caledonia Mining
CMCL
US
|
$25.61 — |
+2.15
|
$495.17M — | $176.70K — | $25.28 — | $25.87 — | $495.17M — | 7.19 | $3.56 — | ||
CompX
CIX
US
|
$35.35 — |
+7.12
|
$436.10M — | $29.57K — | $32.65 — | $36.10 — | $436.10M — | 18.50 | $1.91 — | ||
Ring Energy
REI
US
|
$1.50 — |
0
|
$390.81M — | $4.25M — | $1.47 — | $1.54 — | $390.81M — | 0 | -$1.02 — | ||
TRX Gold
TRX
US
|
$1.17 — |
+7.34
|
$383.14M — | $2.69M — | $1.10 — | $1.18 — | $383.14M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.18 — |
-1.33
|
$383.08M — | $243.55K — | $8.16 — | $8.34 — | $383.08M — | 24.78 | $0.33 — | ||
Gran Tierra Energy
GTE
US
|
$10.19 — |
-1.45
|
$360.52M — | $891.56K — | $10.15 — | $10.54 — | $360.52M — | 0 | -$7.12 — | ||
Envela
ELA
US
|
$13.76 — |
-0.43
|
$357.26M — | $116.79K — | $13.57 — | $13.93 — | $357.26M — | 16.00 | $0.86 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.95 — |
+1.28
|
$354.27M — | $1.66M — | $3.90 — | $3.97 — | $354.27M — | 43.88 | $0.09 — | ||
Perspective Therapeutics
CATX
US
|
$3.10 — |
0
|
$353.87M — | $864.60K — | $3.02 — | $3.23 — | $353.87M — | 0 | -$1.33 — | ||
Ellomay Capital
ELLO
US
|
$20.89 — |
+6.04
|
$287.93M — | $1.70K — | $20.89 — | $20.89 — | $287.93M — | 0 | -$2.14 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.11 — |
+2.78
|
$280.73M — | $675.88K — | $1.08 — | $1.13 — | $280.73M — | 0 | -$0.19 — | ||
BK
BKTI
US
|
$73.60 — |
+1.21
|
$277.43M — | $24.30K — | $72.58 — | $73.81 — | $277.43M — | 21.39 | $3.44 — | ||
Gencor Industries
GENC
US
|
$18.20 — |
-1.46
|
$266.77M — | $37.60K — | $18.20 — | $18.65 — | $266.77M — | 18.19 | $1.00 — | ||
Comstock
LODE
US
|
$3.25 — |
-1.22
|
$246.98M — | $703.54K — | $3.20 — | $3.38 — | $246.98M — | 0 | -$1.02 — | ||
Acme United
ACU
US
|
$63.82 — |
+1.46
|
$244.67M — | $48.59K — | $62.16 — | $64.05 — | $244.67M — | 26.48 | $2.41 — | ||
InfuSystem
INFU
US
|
$12.14 — |
+0.33
|
$241.79M — | $162.91K — | $12.06 — | $12.40 — | $241.79M — | 30.35 | $0.40 — | ||
Electromed
ELMD
US
|
$28.24 — |
+4.21
|
$236.26M — | $119.05K — | $27.21 — | $28.35 — | $236.26M — | 20.76 | $1.36 — | ||
GoldMining
GLDG
US
|
$1.09 — |
+5.83
|
$234.13M — | $462.42K — | $1.04 — | $1.11 — | $234.13M — | 0 | -$0.09 — | ||
Exodus Movement
EXOD
US
|
$7.16 — |
-2.85
|
$216.26M — | $78.20K — | $7.07 — | $7.74 — | $216.26M — | 0 | -$2.95 — | ||
Core Molding
CMT
US
|
$24.16 — |
-2.27
|
$213.79M — | $38.90K — | $23.75 — | $24.84 — | $213.79M — | 29.46 | $0.82 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.59 — |
0
|
$208.68M — | $454.86K — | $2.59 — | $2.64 — | $208.68M — | 11.26 | $0.23 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.53 — |
+4.73
|
$205.62M — | $70.06K — | $5.27 — | $5.62 — | $205.62M — | 0 | -$5.54 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$48.02 — |
-0.11
|
$194.66M — | $16.75K — | $47.78 — | $48.20 — | $194.66M — | 0 | -$11.42 — | ||
Platinum Group Metals
PLG
US
|
$1.52 — |
+6.29
|
$194.39M — | $1.34M — | $1.46 — | $1.54 — | $194.39M — | 0 | -$0.03 — | ||
PEDEVCO
PED
US
|
$14.33 — |
+4.07
|
$190.47M — | $9.02K — | $13.77 — | $14.33 — | $190.47M — | 0 | -$2.79 — | ||
|
USBC
USBC
US
|
$0.48 — |
+0.21
|
$186.31M — | $165.62K — | $0.47 — | $0.49 — | $186.31M — | 0 | -$0.39 — | ||
EVI Industries
EVI
US
|
$13.06 — |
-2.61
|
$168.07M — | $55.92K — | $12.75 — | $13.77 — | $168.07M — | 29.68 | $0.44 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.17 — |
-0.16
|
$166.22M — | $18.06K — | $12.16 — | $12.23 — | $166.22M — | 3.86 | $3.15 — | ||
InTest
INTT
US
|
$10.82 — |
+3.44
|
$138.78M — | $144.55K — | $10.37 — | $10.89 — | $138.78M — | 154.57 | $0.07 — | ||
Stereotaxis
STXS
US
|
$1.38 — |
+0.73
|
$138.28M — | $314.52K — | $1.38 — | $1.42 — | $138.28M — | 0 | -$0.24 — | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
-0.54
|
$131.94M — | $538.08K — | $3.58 — | $3.69 — | $131.94M — | 0 | -$0.12 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.35 — |
+1.06
|
$127.92M — | $5.90K — | $13.25 — | $13.35 — | $127.92M — | 7.67 | $1.74 — | ||
Empire Petroleum
EP
US
|
$3.06 — |
-0.33
|
$127.23M — | $33.67K — | $3.05 — | $3.15 — | $127.23M — | 0 | -$2.06 — | ||
KULR Technology
KULR
US
|
$2.49 — |
+2.05
|
$115.24M — | $631.17K — | $2.44 — | $2.51 — | $115.24M — | 0 | -$2.41 — | ||
Fury Gold Mines
FURY
US
|
$0.59 — |
-0.82
|
$112.20M — | $173.41K — | $0.58 — | $0.63 — | $112.20M — | 0 | -$0.01 — | ||
OptimumBank
OPHC
US
|
$8.88 — |
-0.78
|
$112.09M — | $146.48K — | $8.84 — | $9.29 — | $112.09M — | 10.20 | $0.87 — | ||
WidePoint
WYY
US
|
$10.44 — |
+2.05
|
$104.38M — | $72.14K — | $10.16 — | $10.66 — | $104.38M — | 0 | -$0.13 — | ||
The LGL
LGL
US
|
$7.38 — |
+0.27
|
$93.09M — | $8.92K — | $7.38 — | $7.51 — | $93.09M — | 0 | -$0.03 — | ||
51Talk Online Education
COE
US
|
$15.12 — |
-0.66
|
$90.83M — | $24.27K — | $15.00 — | $15.70 — | $90.83M — | 0 | -$3.58 — | ||
Tecogen
TGEN
US
|
$2.95 — |
-1.99
|
$89.05M — | $83.19K — | $2.91 — | $3.03 — | $89.05M — | 0 | -$0.35 — | ||
Mastech Digital
MHH
US
|
$7.23 — |
-2.76
|
$86.85M — | $18.84K — | $7.23 — | $7.47 — | $86.85M — | 42.52 | $0.17 — | ||
Battalion Oil
BATL
US
|
$1.32 — |
-3.65
|
$75.61M — | $4.81M — | $1.31 — | $1.35 — | $75.61M — | 0 | -$3.79 — | ||
Westwater Resources
WWR
US
|
$0.58 — |
-1.11
|
$74.26M — | $552.13K — | $0.57 — | $0.59 — | $74.26M — | 0 | -$0.30 — | ||
Flexible
FSI
US
|
$5.81 — |
+0.52
|
$74.21M — | $10.84K — | $5.79 — | $5.86 — | $74.21M — | 0 | -$0.25 — | ||
CPI Aerostructures
CVU
US
|
$5.15 — |
+1.18
|
$68.24M — | $27.06K — | $5.08 — | $5.26 — | $68.24M — | 17.75 | $0.29 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.08 — |
+3.85
|
$67.94M — | $1.93M — | $1.07 — | $1.15 — | $67.94M — | 0 | -$0.89 — | ||
Xtant Medical
XTNT
US
|
$0.41 — |
+11.14
|
$57.38M — | $8.86M — | $0.38 — | $0.44 — | $57.38M — | 0 | -$0.09 — | ||
Myomo
MYO
US
|
$1.41 — |
-1.4
|
$55.85M — | $393.73K — | $1.35 — | $1.48 — | $55.85M — | 0 | -$0.34 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
-25.52
|
$54.02M — | $1.61M — | $0.53 — | $0.70 — | $54.02M — | 0 | -$0.04 — | ||
Alpha Pro Tech
APT
US
|
$5.25 — |
-0.19
|
$53.58M — | $33.48K — | $5.23 — | $5.32 — | $53.58M — | 13.46 | $0.39 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Laird Superfood
LSF
US
|
$4.17 — |
+5.57
|
$46.67M — | $33.72K — | $3.82 — | $4.19 — | $46.67M — | 0 | -$0.38 — | ||
Indonesia Energy
INDO
US
|
$2.99 — |
-0.99
|
$46.01M — | $444.51K — | $2.95 — | $3.07 — | $46.01M — | 0 | -$0.35 — | ||
Ocean Power
OPTT
US
|
$0.17 — |
0
|
$45.09M — | $1.35M — | $0.16 — | $0.17 — | $45.09M — | 0 | -$0.25 — | ||
The Marygold Companies
MGLD
US
|
$1.00 — |
-3.85
|
$43.34M — | $3.59K — | $1.00 — | $1.00 — | $43.34M — | 0 | -$0.05 — | ||
Sachem Capital
SACH
US
|
$0.87 — |
-0.23
|
$41.77M — | $89.54K — | $0.87 — | $0.89 — | $41.77M — | 0 | -$0.26 — | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
+0.07
|
$41.67M — | $720.60K — | $0.40 — | $0.40 — | $41.67M — | 0 | -$0.40 — | ||
Milestone Scientific
MLSS
US
|
$0.46 — |
+1.29
|
$41.17M — | $87.65K — | $0.46 — | $0.49 — | $41.17M — | 0 | -$0.05 — | ||
Zedge
ZDGE
US
|
$2.98 — |
-0.67
|
$38.94M — | $135.66K — | $2.90 — | $3.04 — | $38.94M — | 0 | -$0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
