Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (165)
NYSE American (165)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Oil
IMO
US
|
$134.29 — |
+0.55
|
$63.38B — | $391.02K — | $132.81 — | $135.14 — | $63.38B — | 14.82 | $9.06 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$29.70 — |
-0.57
|
$14.09B — | $2.36M — | $29.63 — | $29.88 — | $14.09B — | 5.44 | $5.45 — |
|
|
Equinox Gold
EQX
US
|
$10.00 — |
-0.79
|
$11.67B — | $12.75M — | $9.92 — | $10.17 — | $11.67B — | 20.83 | $0.48 — |
|
|
B2Gold
BTG
US
|
$4.70 — |
-1.47
|
$6.21B — | $20.74M — | $4.65 — | $4.78 — | $6.21B — | 8.54 | $0.55 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $127.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Uranium Energy
UEC
US
|
$7.56 — |
+0.67
|
$3.75B — | $10.10M — | $7.49 — | $7.80 — | $3.75B — | 0 | -$0.28 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Seaboard
SEB
US
|
$3,410.25 — |
-8.66
|
$3.27B — | $17.35K — | $3,409.53 — | $3,697.50 — | $3.27B — | 4.74 | $719.07 — |
|
|
National HealthCare
NHC
US
|
$205.83 — |
+1.85
|
$3.22B — | $148.72K — | $200.83 — | $205.96 — | $3.22B — | 23.15 | $8.89 — |
|
|
Park National
PRK
US
|
$176.91 — |
-3.34
|
$3.20B — | $115.04K — | $176.91 — | $182.66 — | $3.20B — | 15.00 | $11.79 — |
|
|
Trekor Metals
TGB
US
|
$7.42 — |
+0.13
|
$2.72B — | $3.75M — | $7.22 — | $7.50 — | $2.72B — | 371.00 | $0.02 — |
|
|
NovaGold Resources
NG
US
|
$5.75 — |
-2.21
|
$2.52B — | $2.74M — | $5.70 — | $5.88 — | $2.52B — | 0 | -$0.21 — |
|
|
Centrus Energy
LEU
US
|
$96.10 — |
+0.45
|
$1.96B — | $663.46K — | $94.53 — | $99.27 — | $1.96B — | 44.29 | $2.16 — |
|
|
Energy Fuels
UUUU
US
|
$7.24 — |
-2.03
|
$1.92B — | $6.91M — | $7.20 — | $7.63 — | $1.92B — | 0 | -$0.33 — |
|
|
Denison Mines
DNN
US
|
$2.10 — |
-1.41
|
$1.90B — | $21.10M — | $2.09 — | $2.18 — | $1.90B — | 0 | -$0.22 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.99 — |
+0.17
|
$1.87B — | $1.54M — | $5.94 — | $6.04 — | $1.87B — | 5.25 | $1.14 — |
|
|
Silvercorp Metals
SVM
US
|
$7.95 — |
-2.57
|
$1.76B — | $1.66M — | $7.87 — | $8.22 — | $1.76B — | 72.27 | $0.11 — |
|
|
Tompkins Financial
TMP
US
|
$99.73 — |
-1.72
|
$1.43B — | $111.03K — | $99.30 — | $101.20 — | $1.43B — | 7.92 | $12.58 — |
|
|
Vizsla Silver
VZLA
US
|
$3.03 — |
-0.66
|
$1.08B — | $3.56M — | $2.97 — | $3.07 — | $1.08B — | 0 | -$0.16 — |
|
|
Riley Exploration Permian
REPX
US
|
$46.93 — |
-1.53
|
$1.04B — | $229.71K — | $46.71 — | $47.83 — | $1.04B — | 8.21 | $5.71 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.71 — |
-5.9
|
$916.41M — | $3.66M — | $2.67 — | $2.90 — | $916.41M — | 0 | -$0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$4.84 — |
-0.62
|
$898.26M — | $289.58K — | $4.81 — | $4.90 — | $898.26M — | 0 | -$0.02 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.27 — |
-2.51
|
$725.28M — | $2.53M — | $4.22 — | $4.38 — | $725.28M — | 15.81 | $0.27 — |
|
|
Obsidian Energy
OBE
US
|
$10.45 — |
+0.77
|
$697.28M — | $624.08K — | $10.27 — | $10.58 — | $697.28M — | 34.83 | $0.30 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.16 — |
-0.65
|
$690.09M — | $104.23K — | $41.09 — | $41.61 — | $690.09M — | 12.17 | $3.38 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.13 — |
-2.6
|
$666.63M — | $304.88K — | $7.13 — | $7.30 — | $666.63M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$2.64 — |
-2.94
|
$611.64M — | $910.67K — | $2.63 — | $2.75 — | $611.64M — | 0 | $0.00 — |
|
|
New Found Gold
NFGC
US
|
$1.50 — |
+0.67
|
$576.54M — | $1.49M — | $1.46 — | $1.53 — | $576.54M — | 0 | -$0.17 — |
|
|
Hyliion
HYLN
US
|
$3.15 — |
+1.94
|
$562.58M — | $1.83M — | $3.00 — | $3.35 — | $562.58M — | 0 | -$0.30 — |
|
|
Galiano Gold
GAU
US
|
$1.88 — |
-4.08
|
$491.79M — | $1.22M — | $1.88 — | $2.00 — | $491.79M — | 6.96 | $0.27 — |
|
|
Goldgroup Mining
GORO
US
|
$2.84 — |
+1.07
|
$480.04M — | $1.30M — | $2.58 — | $2.85 — | $480.04M — | 0 | -$0.40 — |
|
|
International Tower Hill Mines
THM
US
|
$1.80 — |
-3.23
|
$478.48M — | $343.88K — | $1.78 — | $1.87 — | $478.48M — | 0 | $0.00 — |
|
|
Senseonics
SENS
US
|
$8.86 — |
-1.34
|
$468.46M — | $556.89K — | $8.74 — | $9.33 — | $468.46M — | 0 | -$2.23 — |
|
|
Contango Silver & Gold
CTGO
US
|
$13.70 — |
-2.49
|
$458.14M — | $279.54K — | $13.58 — | $14.24 — | $458.14M — | 0 | -$2.56 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$10.96 — |
-2.4
|
$448.56M — | $430.26K — | $10.96 — | $11.15 — | $448.56M — | 4.70 | $2.33 — |
|
|
Radiant Logistics
RLGT
US
|
$9.41 — |
+0.53
|
$442.08M — | $138.84K — | $9.22 — | $9.46 — | $442.08M — | 24.12 | $0.39 — |
|
|
CompX
CIX
US
|
$35.36 — |
-5.93
|
$435.74M — | $28.11K — | $35.25 — | $36.07 — | $435.74M — | 19.86 | $1.78 — |
|
|
United States Antimony
UAMY
US
|
$2.88 — |
+0.35
|
$431.05M — | $3.45M — | $2.84 — | $2.96 — | $431.05M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.00 — |
-4.31
|
$405.75M — | $2.15M — | $1.99 — | $2.10 — | $405.75M — | 50.00 | $0.04 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
+0.46
|
$397.18M — | $1.05M — | $2.17 — | $2.22 — | $397.18M — | 0 | -$0.29 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.70 — |
+0.68
|
$391.46M — | $2.83M — | $0.67 — | $0.70 — | $391.46M — | 0 | -$0.09 — |
|
|
Caledonia Mining
CMCL
US
|
$19.02 — |
-4.95
|
$367.75M — | $171.15K — | $18.87 — | $20.03 — | $367.75M — | 5.18 | $3.67 — |
|
|
Gran Tierra Energy
GTE
US
|
$10.26 — |
-0.19
|
$363.00M — | $279.58K — | $10.12 — | $10.44 — | $363.00M — | 0 | -$7.22 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.98 — |
-0.75
|
$356.95M — | $335.09K — | $3.96 — | $4.00 — | $356.95M — | 0 | -$0.01 — |
|
|
Western Copper and Gold
WRN
US
|
$1.56 — |
-1.27
|
$352.83M — | $799.53K — | $1.54 — | $1.59 — | $352.83M — | 156.00 | $0.01 — |
|
|
Vista Gold
VGZ
US
|
$2.41 — |
-2.43
|
$351.79M — | $1.94M — | $2.41 — | $2.49 — | $351.79M — | 0 | -$0.06 — |
|
|
Standard Lithium
SLI
US
|
$1.37 — |
-2.14
|
$338.09M — | $1.17M — | $1.36 — | $1.43 — | $338.09M — | 0 | -$0.22 — |
|
|
Ring Energy
REI
US
|
$1.29 — |
+0.78
|
$336.10M — | $1.88M — | $1.26 — | $1.32 — | $336.10M — | 0 | -$1.01 — |
|
|
TRX Gold
TRX
US
|
$0.92 — |
-0.08
|
$302.19M — | $1.29M — | $0.91 — | $0.94 — | $302.19M — | 0 | -$0.06 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.00 — |
-3.11
|
$300.70M — | $190.86K — | $18.86 — | $19.67 — | $300.70M — | 13.01 | $1.46 — |
|
|
Envela
ELA
US
|
$11.27 — |
+0.18
|
$292.61M — | $86.49K — | $11.18 — | $11.38 — | $292.61M — | 13.10 | $0.86 — |
|
|
Ur-Energy
URG
US
|
$0.73 — |
-7.56
|
$291.83M — | $18.61M — | $0.72 — | $0.80 — | $291.83M — | 0 | -$0.23 — |
|
|
EVI Industries
EVI
US
|
$22.04 — |
-0.27
|
$285.88M — | $119.31K — | $21.80 — | $22.40 — | $285.88M — | 45.91 | $0.48 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.40 — |
-0.11
|
$278.41M — | $66.25K — | $9.33 — | $9.44 — | $278.41M — | 13.62 | $0.69 — |
|
|
Acme United
ACU
US
|
$69.50 — |
+0.74
|
$266.45M — | $43.24K — | $67.44 — | $70.00 — | $266.45M — | 25.45 | $2.73 — |
|
|
BK
BKTI
US
|
$68.72 — |
+0.81
|
$259.03M — | $37.90K — | $67.76 — | $68.97 — | $259.03M — | 20.39 | $3.37 — |
|
|
InfuSystem
INFU
US
|
$12.80 — |
-7.51
|
$258.33M — | $249.42K — | $12.34 — | $13.76 — | $258.33M — | 34.59 | $0.37 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
0
|
$255.44M — | $919.89K — | $0.99 — | $1.03 — | $255.44M — | 0 | -$0.19 — |
|
|
Gencor Industries
GENC
US
|
$17.24 — |
+0.47
|
$252.70M — | $40.43K — | $17.12 — | $17.52 — | $252.70M — | 16.90 | $1.02 — |
|
|
Electromed
ELMD
US
|
$26.72 — |
-0.15
|
$221.43M — | $34.27K — | $26.60 — | $27.12 — | $221.43M — | 20.55 | $1.30 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.61 — |
+1.95
|
$210.29M — | $289.04K — | $2.52 — | $2.61 — | $210.29M — | 11.34 | $0.23 — |
|
|
PEDEVCO
PED
US
|
$15.21 — |
-0.52
|
$202.17M — | $21.44K — | $15.21 — | $15.85 — | $202.17M — | 0 | -$2.61 — |
|
|
InTest
INTT
US
|
$14.68 — |
+5.16
|
$188.28M — | $164.45K — | $14.03 — | $14.85 — | $188.28M — | 209.71 | $0.07 — |
|
|
Core Molding
CMT
US
|
$20.78 — |
-8.05
|
$177.95M — | $36.13K — | $20.75 — | $23.00 — | $177.95M — | 25.65 | $0.81 — |
|
|
USBC
USBC
US
|
$0.41 — |
-0.6
|
$160.82M — | $86.15K — | $0.41 — | $0.44 — | $160.82M — | 0.17 | $2.33 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.58 — |
-0.43
|
$158.16M — | $19.34K — | $11.42 — | $11.64 — | $158.16M — | 3.72 | $3.11 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$51.86 — |
-0.25
|
$157.64M — | $33.23K — | $51.00 — | $52.58 — | $157.64M — | 13.33 | $3.89 — |
|
|
GoldMining
GLDG
US
|
$0.72 — |
-0.21
|
$154.18M — | $376.86K — | $0.71 — | $0.72 — | $154.18M — | 0 | -$0.12 — |
|
|
Evolution Petroleum
EPM
US
|
$3.65 — |
+1.11
|
$146.63M — | $292.90K — | $3.57 — | $3.66 — | $146.63M — | 0 | -$0.08 — |
|
|
Exodus Movement
EXOD
US
|
$4.84 — |
-3.2
|
$146.18M — | $226.88K — | $4.75 — | $5.29 — | $146.18M — | 0 | -$2.96 — |
|
|
|
Belpointe PREP
OZ
US
|
$33.50 — |
-1.09
|
$135.80M — | $12.50K — | $33.50 — | $34.06 — | $135.80M — | 0 | -$11.41 — |
|
|
SIFCO Industries
SIF
US
|
$20.21 — |
+2.59
|
$126.40M — | $63.14K — | $19.61 — | $20.43 — | $126.40M — | 33.13 | $0.61 — |
|
|
Platinum Group Metals
PLG
US
|
$0.97 — |
-3.95
|
$124.06M — | $1.03M — | $0.96 — | $1.01 — | $124.06M — | 0 | -$0.03 — |
|
|
Flanigan's Enterprises
BDL
US
|
$65.65 — |
-1.22
|
$122.02M — | $43.46K — | $61.03 — | $66.67 — | $122.02M — | 18.18 | $3.61 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
+0.32
|
$119.11M — | $21.96K — | $12.39 — | $12.63 — | $119.11M — | 7.18 | $1.73 — |
|
|
OptimumBank
OPHC
US
|
$9.17 — |
-1.08
|
$115.82M — | $60.31K — | $9.12 — | $9.33 — | $115.82M — | 10.54 | $0.87 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.09 — |
+8.42
|
$114.89M — | $42.92K — | $2.89 — | $3.10 — | $114.89M — | 0 | -$5.29 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.22 — |
+0.47
|
$109.17M — | $6.81K — | $18.12 — | $18.26 — | $109.17M — | 4.30 | $4.23 — |
|
|
Comstock
LODE
US
|
$1.39 — |
-3.47
|
$105.52M — | $1.34M — | $1.34 — | $1.47 — | $105.52M — | 0 | -$1.07 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.88 — |
-15.38
|
$100.45M — | $8.44M — | $0.88 — | $1.07 — | $100.45M — | 0 | -$1.33 — |
|
|
Fury Gold Mines
FURY
US
|
$0.49 — |
-0.61
|
$92.59M — | $28.45K — | $0.49 — | $0.50 — | $92.59M — | 0 | -$0.01 — |
|
|
Empire Petroleum
EP
US
|
$2.06 — |
-7.62
|
$85.70M — | $33.74K — | $2.03 — | $2.22 — | $85.70M — | 0 | -$2.06 — |
|
|
Marygold
MGLD
US
|
$1.97 — |
0
|
$85.19M — | $15.79K — | $1.96 — | $1.98 — | $85.19M — | 0 | -$0.10 — |
|
|
Stereotaxis
STXS
US
|
$0.94 — |
+11.86
|
$84.47M — | $1.62M — | $0.80 — | $0.90 — | $84.47M — | 0 | -$0.24 — |
|
|
LGL
LGL
US
|
$6.62 — |
-3.36
|
$83.50M — | $18.50K — | $6.62 — | $6.85 — | $83.50M — | 0 | -$0.03 — |
|
|
Flexible
FSI
US
|
$6.15 — |
-0.32
|
$78.56M — | $8.30K — | $6.12 — | $6.15 — | $78.56M — | 0 | -$0.25 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.89 — |
+0.39
|
$77.08M — | $131.36K — | $0.89 — | $0.92 — | $77.08M — | 0 | -$0.19 — |
|
|
KULR
KULR
US
|
$1.64 — |
-1.2
|
$75.90M — | $348.42K — | $1.63 — | $1.71 — | $75.90M — | 0 | -$2.33 — |
|
|
Mastech Digital
MHH
US
|
$6.26 — |
-3.69
|
$75.30M — | $9.43K — | $6.26 — | $6.65 — | $75.30M — | 69.55 | $0.09 — |
|
|
WidePoint
WYY
US
|
$7.00 — |
-2.1
|
$69.99M — | $96.03K — | $6.95 — | $7.21 — | $69.99M — | 0 | -$0.13 — |
|
|
51Talk Online Education
COE
US
|
$11.10 — |
-0.45
|
$66.68M — | $6.85K — | $10.81 — | $11.10 — | $66.68M — | 0 | -$2.40 — |
|
|
CPI Aerostructures
CVU
US
|
$4.83 — |
-1.63
|
$64.00M — | $22.79K — | $4.83 — | $4.99 — | $64.00M — | 16.65 | $0.29 — |
|
|
Tecogen
TGEN
US
|
$1.88 — |
+4.44
|
$56.75M — | $99.81K — | $1.80 — | $1.89 — | $56.75M — | 0 | -$0.37 — |
|
|
Alpha Pro Tech
APT
US
|
$5.56 — |
+0.72
|
$56.75M — | $35.65K — | $5.53 — | $5.77 — | $56.75M — | 14.25 | $0.39 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.40 — |
-0.07
|
$51.55M — | $445.72K — | $0.39 — | $0.41 — | $51.55M — | 0 | -$0.30 — |
|
|
Myomo
MYO
US
|
$1.28 — |
+6.67
|
$50.70M — | $188.96K — | $1.21 — | $1.29 — | $50.70M — | 0 | -$0.37 — |
|
|
Trio-Tech
TRT
US
|
$4.85 — |
+6.59
|
$50.14M — | $92.80K — | $4.60 — | $4.98 — | $50.14M — | 0 | $0.00 — |
|
|
Battalion Oil
BATL
US
|
$0.83 — |
+2.34
|
$47.61M — | $1.97M — | $0.79 — | $0.83 — | $47.61M — | 0 | -$3.92 — |
|
|
Franklin Street Properties
FSP
US
|
$0.44 — |
+2.26
|
$45.71M — | $187.75K — | $0.43 — | $0.44 — | $45.71M — | 0 | -$0.41 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
