Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$33.80 — |
-3.43
|
$16.03B — | $7.61M — | $33.67 — | $35.15 — | $16.03B — | 6.13 | $5.51 — | ||
Equinox Gold
EQX
US
|
$12.99 — |
-3.42
|
$15.17B — | $14.24M — | $12.78 — | $13.56 — | $15.17B — | 19.98 | $0.65 — | ||
B2Gold
BTG
US
|
$5.66 — |
-2.92
|
$7.48B — | $39.16M — | $5.58 — | $5.88 — | $7.48B — | 10.10 | $0.56 — | ||
Uranium Energy
UEC
US
|
$12.40 — |
-8.96
|
$6.14B — | $10.13M — | $12.40 — | $13.67 — | $6.14B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.28 — |
0
|
$4.65B — | $671.00 — | $30.28 — | $30.28 — | $4.65B — | 23.29 | $1.30 — | ||
NovaGold Resources
NG
US
|
$8.75 — |
-4.06
|
$3.84B — | $5.25M — | $8.64 — | $9.30 — | $3.84B — | 0 | -$0.16 — | ||
Seaboard
SEB
US
|
$3,913.21 — |
-0.93
|
$3.75B — | $13.98K — | $3,891.21 — | $3,977.50 — | $3.75B — | 5.92 | $660.41 — | ||
Energy Fuels
UUUU
US
|
$14.67 — |
-6.8
|
$3.67B — | $6.86M — | $14.53 — | $15.88 — | $3.67B — | 0 | -$0.33 — | ||
Park National
PRK
US
|
$198.12 — |
+0.04
|
$3.58B — | $68.79K — | $197.77 — | $199.80 — | $3.58B — | 17.70 | $11.19 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Centrus Energy
LEU
US
|
$175.78 — |
-9.75
|
$3.51B — | $814.76K — | $173.40 — | $195.31 — | $3.51B — | 92.51 | $1.90 — | ||
National HealthCare
NHC
US
|
$222.70 — |
+0.2
|
$3.49B — | $147.49K — | $221.28 — | $224.75 — | $3.49B — | 24.99 | $8.91 — | ||
Trekor Metals
TGB
US
|
$9.18 — |
-5.17
|
$3.36B — | $4.51M — | $9.10 — | $9.82 — | $3.36B — | 459.00 | $0.02 — | ||
Denison Mines
DNN
US
|
$3.39 — |
-7.63
|
$3.07B — | $30.42M — | $3.36 — | $3.69 — | $3.07B — | 0 | -$0.22 — | ||
Silvercorp Metals
SVM
US
|
$12.77 — |
-5.13
|
$2.82B — | $3.15M — | $12.51 — | $13.66 — | $2.82B — | 127.70 | $0.10 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.62 — |
-0.45
|
$2.07B — | $3.28M — | $6.57 — | $6.70 — | $2.07B — | 5.75 | $1.15 — | ||
Americas Gold and Silver
USAS
US
|
$5.44 — |
-5.23
|
$1.84B — | $6.22M — | $5.34 — | $5.84 — | $1.84B — | 0 | -$0.18 — | ||
Tompkins Financial
TMP
US
|
$97.80 — |
+0.45
|
$1.41B — | $91.85K — | $97.28 — | $98.33 — | $1.41B — | 7.99 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$4.00 — |
-3.85
|
$1.40B — | $7.73M — | $3.94 — | $4.25 — | $1.40B — | 0 | -$0.11 — | ||
New Pacific Metals
NEWP
US
|
$7.05 — |
-4.86
|
$1.30B — | $867.85K — | $6.94 — | $7.54 — | $1.30B — | 0 | -$0.02 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.47 — |
-3.36
|
$1.27B — | $5.59M — | $7.29 — | $7.90 — | $1.27B — | 28.73 | $0.26 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.54 — |
-4.44
|
$985.45M — | $315.79K — | $10.40 — | $11.08 — | $985.45M — | 0 | -$0.01 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.68 — |
-4
|
$944.36M — | $2.82M — | $1.66 — | $1.79 — | $944.36M — | 0 | -$0.08 — | ||
Riley Exploration Permian
REPX
US
|
$38.28 — |
0
|
$830.52M — | $161.40K — | $37.72 — | $38.75 — | $830.52M — | 6.82 | $5.61 — | ||
Gold Royalty
GROY
US
|
$3.32 — |
-3.21
|
$769.18M — | $2.11M — | $3.27 — | $3.47 — | $769.18M — | 0 | $0.00 — | ||
Obsidian Energy Ltd.
OBE
US
|
$11.38 — |
-3.64
|
$759.34M — | $430.23K — | $11.28 — | $11.83 — | $759.34M — | 37.93 | $0.30 — | ||
New Found Gold
NFGC
US
|
$1.91 — |
-2.05
|
$734.12M — | $1.40M — | $1.88 — | $2.00 — | $734.12M — | 0 | -$0.16 — | ||
United States Antimony
UAMY
US
|
$4.85 — |
-6.01
|
$725.90M — | $8.64M — | $4.72 — | $5.20 — | $725.90M — | 0 | -$0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.40 — |
+0.41
|
$660.58M — | $69.76K — | $38.90 — | $40.11 — | $660.58M — | 13.35 | $2.95 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.95 — |
+0.67
|
$651.64M — | $1.10M — | $14.87 — | $15.49 — | $651.64M — | 6.30 | $2.37 — | ||
Contango Silver & Gold
CTGO
US
|
$19.27 — |
-5.45
|
$644.40M — | $423.12K — | $19.11 — | $20.56 — | $644.40M — | 0 | -$2.63 — | ||
Standard Lithium
SLI
US
|
$2.55 — |
-3.41
|
$629.30M — | $1.71M — | $2.52 — | $2.71 — | $629.30M — | 0 | -$0.22 — | ||
Hyliion
HYLN
US
|
$3.51 — |
+2.93
|
$626.88M — | $2.62M — | $3.48 — | $3.74 — | $626.88M — | 0 | -$0.29 — | ||
Trilogy Metals
TMQ
US
|
$3.62 — |
-4.23
|
$625.34M — | $1.80M — | $3.60 — | $3.81 — | $625.34M — | 0 | -$0.29 — | ||
Galiano Gold
GAU
US
|
$2.29 — |
-4.98
|
$599.05M — | $3.31M — | $2.25 — | $2.42 — | $599.05M — | 8.80 | $0.26 — | ||
Integra Resources
ITRG
US
|
$2.82 — |
-4.08
|
$572.10M — | $2.72M — | $2.75 — | $2.97 — | $572.10M — | 70.50 | $0.04 — | ||
Western Copper and Gold
WRN
US
|
$2.52 — |
-2.7
|
$569.96M — | $1.25M — | $2.50 — | $2.62 — | $569.96M — | 252.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.41 — |
-7.84
|
$560.99M — | $5.19M — | $1.41 — | $1.54 — | $560.99M — | 0 | -$0.21 — | ||
Idaho Strategic Resources
IDR
US
|
$32.33 — |
-4.43
|
$511.66M — | $180.55K — | $32.13 — | $34.15 — | $511.66M — | 23.09 | $1.40 — | ||
Caledonia Mining
CMCL
US
|
$25.63 — |
+0.47
|
$495.56M — | $162.15K — | $25.07 — | $26.25 — | $495.56M — | 7.34 | $3.49 — | ||
Senseonics
SENS
US
|
$9.33 — |
-0.74
|
$493.31M — | $353.49K — | $9.24 — | $9.62 — | $493.31M — | 0 | -$2.24 — | ||
Goldgroup Mining
GORO
US
|
$3.65 — |
-3.69
|
$492.36M — | $1.86M — | $3.48 — | $3.83 — | $492.36M — | 0 | -$0.87 — | ||
Radiant Logistics
RLGT
US
|
$8.72 — |
+0.11
|
$408.37M — | $94.03K — | $8.63 — | $8.83 — | $408.37M — | 26.42 | $0.33 — | ||
CompX
CIX
US
|
$31.90 — |
+0.16
|
$393.54M — | $9.13K — | $30.89 — | $31.90 — | $393.54M — | 17.92 | $1.78 — | ||
Ring Energy
REI
US
|
$1.45 — |
-1.36
|
$377.78M — | $2.11M — | $1.43 — | $1.47 — | $377.78M — | 0 | -$1.02 — | ||
TRX Gold
TRX
US
|
$1.15 — |
-5.74
|
$376.60M — | $3.45M — | $1.14 — | $1.27 — | $376.60M — | 0 | -$0.06 — | ||
Envela
ELA
US
|
$13.79 — |
-1.01
|
$358.04M — | $81.38K — | $13.76 — | $14.22 — | $358.04M — | 15.85 | $0.87 — | ||
Perspective Therapeutics
CATX
US
|
$3.11 — |
-2.2
|
$355.01M — | $913.08K — | $3.08 — | $3.17 — | $355.01M — | 0 | -$1.30 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.93 — |
+0.77
|
$352.47M — | $973.85K — | $3.88 — | $3.95 — | $352.47M — | 43.66 | $0.09 — | ||
Gran Tierra Energy
GTE
US
|
$9.87 — |
-2.37
|
$349.20M — | $274.32K — | $9.79 — | $10.13 — | $349.20M — | 0 | -$7.05 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.11 — |
-4.31
|
$280.73M — | $587.28K — | $1.11 — | $1.18 — | $280.73M — | 0 | -$0.20 — | ||
Ellomay Capital
ELLO
US
|
$20.25 — |
+0.2
|
$279.11M — | $1.14K — | $20.25 — | $20.25 — | $279.11M — | 0 | -$2.02 — | ||
Gencor Industries
GENC
US
|
$18.91 — |
-0.89
|
$277.18M — | $80.40K — | $18.65 — | $19.22 — | $277.18M — | 18.53 | $1.02 — | ||
BK
BKTI
US
|
$72.68 — |
-3.26
|
$273.96M — | $35.49K — | $72.35 — | $74.97 — | $273.96M — | 22.09 | $3.29 — | ||
Comstock
LODE
US
|
$3.40 — |
-4.49
|
$258.38M — | $599.83K — | $3.39 — | $3.60 — | $258.38M — | 0 | -$1.08 — | ||
Electromed
ELMD
US
|
$29.60 — |
-1.79
|
$247.64M — | $179.63K — | $28.93 — | $30.66 — | $247.64M — | 23.12 | $1.28 — | ||
Acme United
ACU
US
|
$63.06 — |
+0.56
|
$241.76M — | $20.62K — | $62.04 — | $64.12 — | $241.76M — | 26.49 | $2.38 — | ||
Exodus Movement
EXOD
US
|
$7.96 — |
-14.32
|
$240.42M — | $191.96K — | $7.71 — | $9.55 — | $240.42M — | 0 | -$2.53 — | ||
InfuSystem
INFU
US
|
$12.04 — |
-0.17
|
$239.80M — | $53.58K — | $11.95 — | $12.11 — | $239.80M — | 30.10 | $0.40 — | ||
GoldMining
GLDG
US
|
$1.09 — |
-4.39
|
$234.13M — | $841.87K — | $1.08 — | $1.16 — | $234.13M — | 0 | -$0.08 — | ||
Core Molding
CMT
US
|
$25.00 — |
0
|
$221.23M — | $24.74K — | $24.93 — | $25.86 — | $221.23M — | 29.76 | $0.84 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.54 — |
-2.68
|
$204.65M — | $490.16K — | $2.53 — | $2.62 — | $204.65M — | 11.04 | $0.23 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.37 — |
-1.1
|
$199.67M — | $49.66K — | $4.99 — | $5.45 — | $199.67M — | 0 | -$5.29 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$47.86 — |
+0.21
|
$194.01M — | $7.90K — | $47.86 — | $48.00 — | $194.01M — | 0 | -$11.41 — | ||
Platinum Group Metals
PLG
US
|
$1.50 — |
-3.23
|
$191.83M — | $2.81M — | $1.47 — | $1.61 — | $191.83M — | 0 | -$0.03 — | ||
EVI Industries
EVI
US
|
$14.35 — |
-2.38
|
$184.67M — | $21.87K — | $14.29 — | $14.93 — | $184.67M — | 31.88 | $0.45 — | ||
PEDEVCO
PED
US
|
$13.28 — |
-0.82
|
$176.52M — | $9.31K — | $13.13 — | $13.29 — | $176.52M — | 0 | -$2.68 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.43 — |
-0.32
|
$169.77M — | $45.53K — | $12.42 — | $12.51 — | $169.77M — | 3.93 | $3.16 — | ||
|
USBC
USBC
US
|
$0.42 — |
-4.5
|
$164.61M — | $239.95K — | $0.42 — | $0.46 — | $164.61M — | 0 | -$0.39 — | ||
Stereotaxis
STXS
US
|
$1.45 — |
-1.36
|
$145.29M — | $288.13K — | $1.44 — | $1.49 — | $145.29M — | 0 | -$0.24 — | ||
InTest
INTT
US
|
$11.05 — |
-4.58
|
$141.72M — | $111.08K — | $11.00 — | $11.65 — | $141.72M — | 157.85 | $0.07 — | ||
Empire Petroleum
EP
US
|
$3.23 — |
-1.52
|
$134.29M — | $25.56K — | $3.21 — | $3.29 — | $134.29M — | 0 | -$2.10 — | ||
Evolution Petroleum
EPM
US
|
$3.64 — |
+1.68
|
$130.86M — | $782.90K — | $3.57 — | $3.74 — | $130.86M — | 0 | -$0.12 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.47 — |
+0.3
|
$129.07M — | $48.77K — | $13.28 — | $13.47 — | $129.07M — | 7.74 | $1.74 — | ||
KULR Technology
KULR
US
|
$2.58 — |
-3.01
|
$119.40M — | $641.22K — | $2.58 — | $2.69 — | $119.40M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.61 — |
-2.11
|
$115.77M — | $540.25K — | $0.59 — | $0.64 — | $115.77M — | 0 | -$0.01 — | ||
OptimumBank
OPHC
US
|
$8.98 — |
+2.75
|
$113.35M — | $112.91K — | $8.61 — | $9.04 — | $113.35M — | 10.32 | $0.87 — | ||
WidePoint
WYY
US
|
$9.99 — |
-1.87
|
$99.88M — | $61.20K — | $9.77 — | $10.15 — | $99.88M — | 0 | -$0.13 — | ||
The LGL
LGL
US
|
$7.50 — |
+1.76
|
$94.60M — | $15.64K — | $7.25 — | $7.50 — | $94.60M — | 0 | -$0.03 — | ||
Tecogen
TGEN
US
|
$3.11 — |
-1.89
|
$93.88M — | $113.60K — | $3.05 — | $3.17 — | $93.88M — | 0 | -$0.36 — | ||
51Talk Online Education
COE
US
|
$15.35 — |
-2.29
|
$92.21M — | $77.32K — | $15.35 — | $16.25 — | $92.21M — | 0 | -$3.60 — | ||
Mastech Digital
MHH
US
|
$7.47 — |
+1.36
|
$89.73M — | $12.98K — | $7.37 — | $7.50 — | $89.73M — | 43.94 | $0.17 — | ||
Solitario Resources
XPL
US
|
$0.82 — |
+0.91
|
$77.57M — | $84.86K — | $0.81 — | $0.82 — | $77.57M — | 0 | -$0.05 — | ||
Battalion Oil
BATL
US
|
$1.31 — |
-1.5
|
$75.04M — | $1.95M — | $1.28 — | $1.33 — | $75.04M — | 0 | -$3.93 — | ||
Westwater Resources
WWR
US
|
$0.58 — |
-2.76
|
$74.31M — | $776.39K — | $0.57 — | $0.61 — | $74.31M — | 0 | -$0.30 — | ||
Flexible
FSI
US
|
$5.80 — |
-2.11
|
$74.14M — | $18.22K — | $5.76 — | $5.96 — | $74.14M — | 0 | -$0.25 — | ||
CPI Aerostructures
CVU
US
|
$5.41 — |
+1.31
|
$71.68M — | $44.36K — | $5.36 — | $5.49 — | $71.68M — | 18.65 | $0.29 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.08 — |
-3.57
|
$67.94M — | $2.43M — | $1.05 — | $1.16 — | $67.94M — | 0 | -$0.86 — | ||
Myomo
MYO
US
|
$1.60 — |
-3.61
|
$63.37M — | $309.10K — | $1.57 — | $1.66 — | $63.37M — | 0 | -$0.34 — | ||
Alpha Pro Tech
APT
US
|
$5.35 — |
-2.19
|
$54.60M — | $27.54K — | $5.35 — | $5.46 — | $54.60M — | 13.71 | $0.39 — | ||
Xtant Medical
XTNT
US
|
$0.38 — |
+16.36
|
$53.87M — | $76.66M — | $0.34 — | $0.49 — | $53.87M — | 0 | -$0.08 — | ||
The Arena
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
The Marygold Companies
MGLD
US
|
$1.08 — |
+8
|
$46.81M — | $8.59K — | $1.05 — | $1.09 — | $46.81M — | 0 | -$0.05 — | ||
Ocean Power
OPTT
US
|
$0.17 — |
-4.42
|
$46.19M — | $4.48M — | $0.17 — | $0.18 — | $46.19M — | 0 | -$0.25 — | ||
Milestone Scientific
MLSS
US
|
$0.50 — |
-0.59
|
$44.55M — | $29.14K — | $0.49 — | $0.51 — | $44.55M — | 0 | -$0.05 — | ||
Laird Superfood
LSF
US
|
$3.92 — |
+1.03
|
$43.88M — | $22.36K — | $3.85 — | $4.12 — | $43.88M — | 0 | -$0.36 — | ||
Indonesia Energy
INDO
US
|
$2.79 — |
-1.06
|
$42.93M — | $75.34K — | $2.77 — | $2.86 — | $42.93M — | 0 | -$0.35 — | ||
Sachem Capital
SACH
US
|
$0.89 — |
-0.66
|
$42.87M — | $101.76K — | $0.88 — | $0.89 — | $42.87M — | 0 | -$0.26 — | ||
Franklin Street Properties
FSP
US
|
$0.41 — |
-1.41
|
$42.16M — | $627.23K — | $0.40 — | $0.42 — | $42.16M — | 0 | -$0.40 — | ||
China Pharma
CPHI
US
|
$0.90 — |
+2.03
|
$38.90M — | $119.53K — | $0.89 — | $0.92 — | $38.90M — | 0 | -$0.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
