Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$122.79 — |
+2.93
|
$61.06B — | $575.45K — | $121.08 — | $123.52 — | $61.06B — | 19.83 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.20 — |
+0.78
|
$14.80B — | $3.41M — | $31.00 — | $31.30 — | $14.80B — | 5.72 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.12 — |
+1.55
|
$12.98B — | $9.07M — | $10.90 — | $11.23 — | $12.98B — | 23.16 | $0.48 — | ||
B2Gold
BTG
US
|
$5.12 — |
+2.4
|
$6.76B — | $17.37M — | $4.99 — | $5.16 — | $6.76B — | 9.30 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.14 — |
-3.48
|
$4.53B — | $10.89M — | $9.00 — | $9.49 — | $4.53B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $109.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,063.59 — |
+0.53
|
$3.89B — | $6.57K — | $4,036.86 — | $4,114.00 — | $3.89B — | 6.18 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$225.17 — |
+1.8
|
$3.53B — | $82.21K — | $220.53 — | $226.76 — | $3.53B — | 25.32 | $8.89 — | ||
Park National
PRK
US
|
$178.46 — |
+1.32
|
$3.22B — | $71.78K — | $175.10 — | $178.72 — | $3.22B — | 15.94 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.31 — |
-2.46
|
$3.04B — | $3.74M — | $7.98 — | $8.46 — | $3.04B — | 415.50 | $0.02 — | ||
Centrus Energy
LEU
US
|
$142.09 — |
-3.43
|
$2.91B — | $903.78K — | $138.78 — | $146.78 — | $2.91B — | 66.39 | $2.14 — | ||
NovaGold Resources
NG
US
|
$6.28 — |
-1.26
|
$2.76B — | $6.99M — | $6.15 — | $6.54 — | $2.76B — | 0 | -$0.17 — | ||
Energy Fuels
UUUU
US
|
$9.94 — |
-3.12
|
$2.63B — | $11.33M — | $9.72 — | $10.18 — | $2.63B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.31 — |
+2.69
|
$2.28B — | $2.02M — | $9.97 — | $10.31 — | $2.28B — | 93.72 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.36 — |
-7.81
|
$2.14B — | $56.73M — | $2.33 — | $2.54 — | $2.14B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.46 — |
-0.46
|
$2.02B — | $1.24M — | $6.43 — | $6.49 — | $2.02B — | 5.66 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.24 — |
+1.68
|
$1.43B — | $3.39M — | $4.11 — | $4.27 — | $1.43B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$96.55 — |
-0.24
|
$1.39B — | $90.50K — | $95.25 — | $96.98 — | $1.39B — | 7.89 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.47 — |
+1.46
|
$1.23B — | $3.40M — | $3.40 — | $3.50 — | $1.23B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.25 — |
+1.13
|
$1.16B — | $509.40K — | $6.14 — | $6.35 — | $1.16B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$44.64 — |
+3.31
|
$988.94M — | $210.32K — | $43.91 — | $44.84 — | $988.94M — | 7.94 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.46 — |
+2.63
|
$927.41M — | $2.50M — | $5.30 — | $5.47 — | $927.41M — | 20.22 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.54 — |
-1.27
|
$798.45M — | $342.11K — | $8.46 — | $8.78 — | $798.45M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$11.11 — |
+4.52
|
$741.32M — | $593.15K — | $10.87 — | $11.15 — | $741.32M — | 37.03 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.03 — |
+5.21
|
$701.99M — | $1.56M — | $2.87 — | $3.05 — | $701.99M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.77 — |
-2.08
|
$673.31M — | $1.35M — | $3.67 — | $3.83 — | $673.31M — | 0 | -$0.30 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.15 — |
-3.36
|
$646.44M — | $2.70M — | $1.13 — | $1.19 — | $646.44M — | 0 | -$0.09 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.48 — |
+0.03
|
$645.16M — | $60.96K — | $38.23 — | $39.09 — | $645.16M — | 13.00 | $2.96 — | ||
International Tower Hill Mines
THM
US
|
$2.33 — |
+3.1
|
$619.37M — | $379.17K — | $2.23 — | $2.33 — | $619.37M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
+1.99
|
$591.91M — | $746.83K — | $1.50 — | $1.55 — | $591.91M — | 0 | -$0.17 — | ||
United States Antimony
UAMY
US
|
$3.72 — |
-3.63
|
$556.77M — | $6.48M — | $3.65 — | $3.79 — | $556.77M — | 0 | -$0.13 — | ||
Galiano Gold
GAU
US
|
$2.10 — |
+7.69
|
$549.34M — | $4.16M — | $1.97 — | $2.12 — | $549.34M — | 7.77 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$16.28 — |
+0.18
|
$544.41M — | $358.90K — | $16.14 — | $16.50 — | $544.41M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.19 — |
-2.74
|
$539.20M — | $1.65M — | $3.11 — | $3.27 — | $539.20M — | 0 | -$0.40 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.82 — |
+0.63
|
$524.68M — | $246.20K — | $12.70 — | $12.84 — | $524.68M — | 5.50 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.54 — |
+0.4
|
$515.30M — | $1.40M — | $2.51 — | $2.56 — | $515.30M — | 63.50 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.81 — |
-1.4
|
$509.62M — | $1.47M — | $2.76 — | $2.85 — | $509.62M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.48 — |
+0.46
|
$486.51M — | $8.72K — | $39.25 — | $39.66 — | $486.51M — | 22.17 | $1.78 — | ||
Senseonics
SENS
US
|
$9.02 — |
-1.53
|
$476.92M — | $765.69K — | $8.78 — | $9.12 — | $476.92M — | 0 | -$2.23 — | ||
Caledonia Mining
CMCL
US
|
$24.41 — |
+1.08
|
$471.97M — | $239.23K — | $23.82 — | $24.57 — | $471.97M — | 6.99 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$2.04 — |
-1.45
|
$461.40M — | $1.60M — | $2.03 — | $2.10 — | $461.40M — | 204.00 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.43 — |
+0.86
|
$442.21M — | $145.94K — | $9.28 — | $9.44 — | $442.21M — | 24.17 | $0.39 — | ||
Idaho Strategic Resources
IDR
US
|
$26.31 — |
-0.15
|
$416.39M — | $300.89K — | $25.65 — | $26.71 — | $416.39M — | 18.92 | $1.39 — | ||
Ur-Energy
URG
US
|
$1.01 — |
-8.18
|
$401.84M — | $8.73M — | $1.00 — | $1.09 — | $401.84M — | 0 | -$0.23 — | ||
Standard Lithium
SLI
US
|
$1.61 — |
-2.42
|
$397.32M — | $1.56M — | $1.58 — | $1.65 — | $397.32M — | 0 | -$0.22 — | ||
Vista Gold
VGZ
US
|
$2.67 — |
+1.14
|
$389.74M — | $2.29M — | $2.61 — | $2.71 — | $389.74M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.49 — |
+1.16
|
$371.14M — | $353.99K — | $10.46 — | $10.68 — | $371.14M — | 0 | -$7.22 — | ||
TRX Gold
TRX
US
|
$1.12 — |
-0.88
|
$366.77M — | $1.46M — | $1.11 — | $1.14 — | $366.77M — | 0 | -$0.06 — | ||
Ring Energy
REI
US
|
$1.35 — |
+1.5
|
$351.73M — | $7.10M — | $1.32 — | $1.38 — | $351.73M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.90 — |
+0.52
|
$349.78M — | $541.87K — | $3.85 — | $3.92 — | $349.78M — | 43.33 | $0.09 — | ||
Envela
ELA
US
|
$12.07 — |
-0.33
|
$313.38M — | $58.62K — | $11.97 — | $12.10 — | $313.38M — | 14.03 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.71 — |
+10.16
|
$309.35M — | $3.25M — | $2.37 — | $2.73 — | $309.35M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$73.35 — |
-2.56
|
$276.48M — | $32.49K — | $73.35 — | $74.68 — | $276.48M — | 21.57 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.41 — |
+0.6
|
$270.64M — | $94.72K — | $13.09 — | $13.50 — | $270.64M — | 33.52 | $0.40 — | ||
Gencor Industries
GENC
US
|
$18.08 — |
+2.55
|
$265.01M — | $59.89K — | $17.30 — | $18.24 — | $265.01M — | 17.72 | $1.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.88 — |
+0.45
|
$263.01M — | $313.78K — | $8.85 — | $8.93 — | $263.01M — | 12.86 | $0.69 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
+8.7
|
$260.49M — | $2.01M — | $0.93 — | $1.04 — | $260.49M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$19.06 — |
-1.24
|
$245.46M — | $68.11K — | $18.63 — | $19.50 — | $245.46M — | 39.70 | $0.48 — | ||
Acme United
ACU
US
|
$61.94 — |
-0.06
|
$237.47M — | $51.17K — | $61.42 — | $62.91 — | $237.47M — | 26.02 | $2.38 — | ||
Electromed
ELMD
US
|
$27.80 — |
-1.42
|
$230.38M — | $107.00K — | $27.38 — | $28.07 — | $230.38M — | 21.38 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.70 — |
-0.37
|
$217.54M — | $972.62K — | $2.61 — | $2.71 — | $217.54M — | 11.73 | $0.23 — | ||
Core Molding
CMT
US
|
$23.01 — |
-0.17
|
$197.04M — | $44.84K — | $22.94 — | $23.71 — | $197.04M — | 27.07 | $0.85 — | ||
USBC
USBC
US
|
$0.50 — |
-7.28
|
$194.34M — | $700.83K — | $0.49 — | $0.55 — | $194.34M — | 0.21 | $2.34 — | ||
GoldMining
GLDG
US
|
$0.90 — |
+4.17
|
$192.46M — | $282.79K — | $0.86 — | $0.90 — | $192.46M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.31 — |
-2.92
|
$190.58M — | $56.77K — | $6.08 — | $6.77 — | $190.58M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.39 — |
-1.71
|
$184.56M — | $107.69K — | $13.99 — | $14.74 — | $184.56M — | 205.57 | $0.07 — | ||
PEDEVCO
PED
US
|
$12.88 — |
+0.16
|
$171.20M — | $159.89K — | $12.88 — | $13.44 — | $171.20M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.60 — |
-1.99
|
$170.95M — | $24.32K — | $59.57 — | $61.53 — | $170.95M — | 15.32 | $3.89 — | ||
Comstock
LODE
US
|
$2.21 — |
+1.84
|
$167.77M — | $1.78M — | $2.10 — | $2.23 — | $167.77M — | 0 | -$1.03 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.95 — |
-0.83
|
$163.21M — | $81.75K — | $11.93 — | $12.03 — | $163.21M — | 3.84 | $3.11 — | ||
|
Belpointe PREP
OZ
US
|
$40.15 — |
-0.74
|
$162.75M — | $37.74K — | $39.51 — | $40.50 — | $162.75M — | 0 | -$11.41 — | ||
Platinum Group Metals
PLG
US
|
$1.27 — |
+1.6
|
$162.41M — | $934.66K — | $1.25 — | $1.27 — | $162.41M — | 0 | -$0.03 — | ||
Evolution Petroleum
EPM
US
|
$3.64 — |
+0.83
|
$146.23M — | $323.75K — | $3.60 — | $3.64 — | $146.23M — | 0 | -$0.08 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.86 — |
+1.31
|
$143.52M — | $70.25K — | $3.60 — | $3.91 — | $143.52M — | 0 | -$5.29 — | ||
SIFCO Industries
SIF
US
|
$22.52 — |
-1.44
|
$140.84M — | $27.83K — | $22.42 — | $23.59 — | $140.84M — | 35.74 | $0.63 — | ||
Empire Petroleum
EP
US
|
$2.96 — |
+8.42
|
$123.14M — | $38.27K — | $2.80 — | $2.96 — | $123.14M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.55 — |
+0.97
|
$120.26M — | $22.73K — | $12.41 — | $12.55 — | $120.26M — | 7.21 | $1.74 — | ||
OptimumBank
OPHC
US
|
$9.02 — |
-0.77
|
$113.93M — | $49.53K — | $8.91 — | $9.11 — | $113.93M — | 10.36 | $0.87 — | ||
KULR
KULR
US
|
$2.46 — |
-5.02
|
$113.85M — | $910.97K — | $2.46 — | $2.59 — | $113.85M — | 0 | -$2.36 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
-1.77
|
$111.22M — | $560.08K — | $1.09 — | $1.13 — | $111.22M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.52 — |
-0.14
|
$104.98M — | $30.71K — | $17.38 — | $17.73 — | $104.98M — | 4.14 | $4.23 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+0.48
|
$98.64M — | $252.43K — | $0.50 — | $0.52 — | $98.64M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.13 — |
-3.42
|
$97.42M — | $223.92K — | $1.13 — | $1.17 — | $97.42M — | 0 | -$0.19 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $21.45K — | $2.00 — | $2.02 — | $86.49M — | 0 | -$0.10 — | ||
Flanigan's Enterprises
BDL
US
|
$46.39 — |
+2.29
|
$86.22M — | $26.35K — | $43.99 — | $46.39 — | $86.22M — | 12.99 | $3.57 — | ||
LGL
LGL
US
|
$6.75 — |
-1.75
|
$85.14M — | $6.37K — | $6.75 — | $6.87 — | $85.14M — | 0 | -$0.03 — | ||
Mastech Digital
MHH
US
|
$6.66 — |
-1.62
|
$80.00M — | $9.71K — | $6.66 — | $7.12 — | $80.00M — | 39.17 | $0.17 — | ||
Flexible
FSI
US
|
$6.05 — |
-3.66
|
$77.29M — | $9.45K — | $6.01 — | $6.29 — | $77.29M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.47 — |
-10.51
|
$74.56M — | $254.10K — | $2.35 — | $2.77 — | $74.56M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$7.17 — |
+2.28
|
$71.69M — | $153.38K — | $6.74 — | $7.23 — | $71.69M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $54.63K — | $5.07 — | $5.14 — | $67.57M — | 17.58 | $0.29 — | ||
51Talk Online Education
COE
US
|
$10.79 — |
+8.33
|
$64.82M — | $20.91K — | $10.63 — | $11.18 — | $64.82M — | 0 | -$2.40 — | ||
Alpha Pro Tech
APT
US
|
$6.00 — |
+0.5
|
$61.24M — | $159.85K — | $5.70 — | $6.03 — | $61.24M — | 15.38 | $0.39 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
+3
|
$59.00M — | $4.06M — | $1.02 — | $1.09 — | $59.00M — | 0 | -$3.92 — | ||
Trio-Tech
TRT
US
|
$5.66 — |
-3.41
|
$58.78M — | $182.79K — | $5.51 — | $5.73 — | $58.78M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.45 — |
-4.29
|
$58.45M — | $2.44M — | $0.41 — | $0.48 — | $58.45M — | 0 | -$0.30 — | ||
Myomo
MYO
US
|
$1.41 — |
-2.76
|
$55.85M — | $232.15K — | $1.38 — | $1.47 — | $55.85M — | 0 | -$0.35 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.72
|
$52.55M — | $15.76K — | $0.56 — | $0.57 — | $52.55M — | 0 | -$0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
