$3.54T
Сapitalización del mercado total
$108.01B
Volumen total
BTC 60.63%   •   ETH 9.09%
Predominio

Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE American (284)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $72.34 —
+0.91
$37.04B — $239.01K — $71.02 — $72.51 — $37.04B — 10.65 $6.79 —
Sprott Physical Gold and Silver Trust  CEF $29.18 —
-1.42
$5.68B — $385.57K — $28.99 — $29.19 — $5.68B — 3.54 $8.23 —
B2Gold  BTG $3.41 —
+0.74
$4.53B — $2.84M — $3.36 — $3.41 — $4.53B — 0 -$0.47 —
New Gold  NGD $4.35 —
+1.16
$3.45B — $1.75M — $4.27 — $4.36 — $3.45B — 24.16 $0.18 —
Orla Mining  ORLA $10.19 —
-0.29
$3.32B — $38.52K — $10.06 — $10.27 — $3.32B — 0 $0 —
Equinox Gold  EQX $6.65 —
-1.04
$3.05B — $10.01M — $6.55 — $6.78 — $3.05B — 9.36 $0.71 —
Uranium Energy  UEC $6.58 —
<0.01
$2.82B — $2.17M — $6.55 — $6.74 — $2.82B — 0 -$0.15 —
Park National  PRK $164.88 —
+1.7
$2.67B — $34.3K — $162.07 — $165.67 — $2.67B — 16.92 $9.74 —
Centrus Energy  LEU $131.46 —
+2.81
$2.24B — $537.61K — $128 — $136 — $2.24B — 20.41 $6.44 —
MAG Silver  MAG $18.73 —
+0.43
$1.94B — $156.3K — $18.57 — $18.76 — $1.94B — 21.28 $0.88 —
National HealthCare  NHC $105.45 —
+0.96
$1.63B — $1K — $105.45 — $105.45 — $1.63B — 15.26 $6.91 —
Denison Mines  DNN $1.69 —
-0.38
$1.52B — $10.27M — $1.69 — $1.73 — $1.52B — 0 -$0.09 —
NovaGold Resources  NG $3.53 —
-1.4
$1.42B — $4.93M — $3.42 — $3.57 — $1.42B — 0 -$0.14 —
Central Securities  CET $46.85 —
+0.62
$1.36B — $3.49K — $46.51 — $46.91 — $1.36B — 4.61 $10.15 —
Energy Fuels  UUUU $5.46 —
+0.09
$1.18B — $1.68M — $5.36 — $5.52 — $1.18B — 0 -$0.43 —
Exodus Movement  EXOD $33.98 —
-2.22
$977.27M — $11.16K — $33.73 — $34.74 — $977.27M — 25.74 $1.32 —
Tompkins Financial  TMP $61.89 —
-0.89
$893.28M — $1.61K — $61.89 — $62.01 — $893.28M — 11.99 $5.16 —
Silvercorp Metals  SVM $4.02 —
+1.39
$876.68M — $747.58K — $3.92 — $4.02 — $876.68M — 14.33 $0.28 —
Vizsla Silver  VZLA $2.88 —
+0.7
$846.17M — $381.48K — $2.79 — $2.88 — $846.17M — 0 -$0.02 —
Taseko Mines  TGB $2.18 —
-1.58
$694.72M — $529.76K — $2.17 — $2.22 — $694.72M — 0 -$0.15 —
Riley Exploration Permian  REPX $26.32 —
+2.93
$579.65M — $93.88K — $25.08 — $26.33 — $579.65M — 5.62 $4.68 —
Northern Dynasty Minerals  NAK $1.07 —
+5.94
$576.28M — $4.6M — $1.01 — $1.08 — $576.28M — 0 -$0.1 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.6 —
-0.34
$526.56M — $2 — $20.45 — $20.6 — $526.56M — 82.07 $0.25 —
Avino Silver & Gold Mines  ASM $3.17 —
-1.24
$458.95M — $856.2K — $3.12 — $3.29 — $458.95M — 31.70 $0.1 —
Bar Harbor Bankshares  BHB $29.71 —
+0.1
$455.21M — $203 — $29.71 — $29.71 — $455.21M — 10.46 $2.84 —
Senseonics  SENS $0.53 —
-1.67
$400.53M — $648.54K — $0.53 — $0.55 — $400.53M — 0 -$0.11 —
Americas Gold and Silver  USAS $0.5999 —
-4.08
$390.76M — $661.83K — $0.5999 — $0.64 — $390.76M — 0 -$0.13 —
Standard Lithium  SLI $1.81 —
+0.51
$362.95M — $263.07K — $1.76 — $1.82 — $362.95M — 2.96 $0.61 —
KULR Technology  KULR $1.2 —
+0.84
$358.16M — $16.62M — $1.18 — $1.25 — $358.16M — 0 -$0.12 —
Galiano Gold  GAU $1.37 —
0
$354.32M — $41.96K — $1.35 — $1.39 — $354.32M — 0 -$0.07 —
Obsidian Energy Ltd.  OBE $4.95 —
-0.07
$350.87M — $43.31K — $4.91 — $5.03 — $350.87M — 0 -$1.91 —
Ur-Energy  URG $0.93 —
+6.9
$339.92M — $7.7M — $0.9 — $1 — $339.92M — 0 -$0.13 —
Caledonia Mining  CMCL $17 —
+0.53
$328.01M — $16.32K — $16.38 — $17 — $328.01M — 18.68 $0.91 —
CompX  CIX $26.43 —
-1.45
$325.58M — $144 — $26.43 — $26.43 — $325.58M — 18.10 $1.46 —
Blue Ridge Bankshares  BRBS $3.48 —
+0.29
$317.3M — $3.07K — $3.46 — $3.48 — $317.3M — 0 -$0.17 —
Gold Royalty  GROY $1.86 —
+1.64
$317.11M — $100.61K — $1.82 — $1.86 — $317.11M — 0 -$0.02 —
United States Antimony  UAMY $2.53 —
-1.75
$297.76M — $212.88K — $2.52 — $2.59 — $297.76M — 0 -$0.01 —
New Found Gold  NFGC $1.47 —
+12.69
$294.79M — $1.94M — $1.31 — $1.51 — $294.79M — 0 -$0.17 —
Radiant Logistics  RLGT $6.01 —
-0.08
$283.09M — $10.02K — $6 — $6.02 — $283.09M — 17.15 $0.35 —
Metalla Royalty & Streaming  MTA $3.03 —
+0.48
$280.86M — $36.23K — $3 — $3.04 — $280.86M — 0 -$0.05 —
Integra Resources  ITRG $1.65 —
-1.19
$278.85M — $67.73K — $1.63 — $1.68 — $278.85M — 0 -$0.01 —
EMX Royalty  EMX $2.4 —
+1.06
$260.56M — $133.12K — $2.34 — $2.4 — $260.56M — 0 $0 —
Contango Ore  CTGO $19.9 —
-2.28
$249.86M — $22.33K — $19.5 — $20.94 — $249.86M — 0 -$3.23 —
Hyliion  HYLN $1.39 —
+21.93
$243.57M — $2.17M — $1.2 — $1.42 — $243.57M — 0 -$0.24 —
The Arena  AREN $5.1 —
+6.69
$242.55M — $76.81K — $4.81 — $5.2 — $242.55M — 14.99 $0.34 —
EVI Industries  EVI $18.9 —
+1.89
$241.14M — $1.43K — $18.9 — $18.9 — $241.14M — 39.37 $0.48 —
New Pacific Metals  NEWP $1.39 —
-1.08
$237.92M — $40.4K — $1.38 — $1.43 — $237.92M — 0 -$0.03 —
Belpointe PREP, LLC  OZ $63.95 —
-2.37
$235.92M — $261 — $63.95 — $63.95 — $235.92M — 0 -$7.81 —
Western Copper and Gold  WRN $1.15 —
-3.78
$229.01M — $84.99K — $1.13 — $1.17 — $229.01M — 0 -$0.03 —
abrdn Emerging Markets ex-China Fund  AEF $5.48 —
+1.54
$222.59M — $7.59K — $5.42 — $5.48 — $222.59M — 14.05 $0.39 —
Eaton Vance California Municipal Bond Fund  EVM $8.85 —
-0.11
$218.36M — $2.18K — $8.85 — $8.85 — $218.36M — 6.65 $1.33 —
Trilogy Metals  TMQ $1.3 —
-2.94
$214.64M — $36.17K — $1.3 — $1.37 — $214.64M — 0 -$0.05 —
Gencor Industries  GENC $14.14 —
+0.14
$207.26M — $979 — $14.04 — $14.2 — $207.26M — 12.85 $1.1 —
Idaho Strategic Resources  IDR $14.54 —
+3.55
$204.38M — $57.16K — $14.13 — $14.6 — $204.38M — 23.45 $0.62 —
Franklin Street Properties  FSP $1.85 —
-1.07
$191.6M — $16.43K — $1.85 — $1.87 — $191.6M — 0 -$0.65 —
Stereotaxis  STXS $2.13 —
+2.9
$183.18M — $192.17K — $2.06 — $2.14 — $183.18M — 0 -$0.31 —
Perspective Therapeutics  CATX $2.46 —
+2.5
$182.6M — $43.21K — $2.41 — $2.48 — $182.6M — 0 -$1.23 —
International Tower Hill Mines  THM $0.8499 —
+2.38
$179.71M — $39.31K — $0.8199 — $0.8499 — $179.71M — 0 -$0.02 —
Electromed  ELMD $20.32 —
+3.41
$170.41M — $89.3K — $19.92 — $20.45 — $170.41M — 25.72 $0.79 —
Cybin  CYBN $7.97 —
-4.44
$167.5M — $72.73K — $7.91 — $8.29 — $167.5M — 0 -$3.61 —
Gran Tierra Energy  GTE $4.71 —
-1.05
$166.4M — $4.16K — $4.68 — $4.77 — $166.4M — 0 -$0.44 —
Ring Energy  REI $0.79 —
+0.18
$163.44M — $129.2K — $0.78 — $0.8 — $163.44M — 2.19 $0.36 —
BK  BKTI $44.2 —
+3.61
$162.35M — $3.78K — $43.29 — $44.76 — $162.35M — 16.93 $2.61 —
Envela  ELA $6.05 —
-3.2
$157.27M — $100 — $6 — $6.23 — $157.27M — 20.86 $0.29 —
Lineage Cell Therapeutics  LCTX $0.68 —
-2.26
$155.94M — $2.39M — $0.66 — $0.76 — $155.94M — 0 -$0.07 —
Vista Gold  VGZ $1.23 —
+0.82
$153.54M — $112.98K — $1.22 — $1.24 — $153.54M — 15.37 $0.08 —
Evolution Petroleum  EPM $4.43 —
-1.12
$151.98M — $16.26K — $4.4 — $4.49 — $151.98M — 0 -$0.04 —
Platinum Group Metals  PLG $1.45 —
-1.03
$151.94M — $223K — $1.42 — $1.46 — $151.94M — 0 -$0.05 —
Acme United  ACU $39.84 —
+1.27
$151.02M — $195 — $39.84 — $39.84 — $151.02M — 16.12 $2.47 —
GoldMining  GLDG $0.76 —
-0.39
$150.66M — $142.49K — $0.76 — $0.77 — $150.66M — 0 -$0.1 —
BNY Mellon Municipal Income  DMF $6.95 —
+0.36
$144.16M — $62.56K — $6.92 — $6.97 — $144.16M — 5.60 $1.24 —
Empire Petroleum  EP $4.06 —
-2.64
$136.9M — $4.32K — $4.06 — $4.06 — $136.9M — 0 -$0.51 —
Core Molding  CMT $15.9 —
-1.67
$136.86M — $2.88K — $15.9 — $16.2 — $136.86M — 11.95 $1.33 —
Tecogen  TGEN $5 —
+3.25
$126.3M — $76.56K — $4.83 — $5.03 — $126.3M — 0 -$0.18 —
Protalix BioTherapeutics  PLX $1.57 —
+0.32
$124.59M — $194.16K — $1.54 — $1.61 — $124.59M — 31.30 $0.05 —
abrdn National Municipal Income Fund  VFL $9.81 —
+0.26
$120.45M — $2.21K — $9.78 — $9.81 — $120.45M — 3.83 $2.56 —
51Talk Online Education  COE $19.2 —
-2.24
$112.5M — $8.16K — $18.75 — $19.49 — $112.5M — 0 -$1.2 —
Myomo  MYO $3.12 —
-0.8
$112.07M — $12.44K — $3.06 — $3.2 — $112.07M — 0 -$0.14 —
Espey Mfg. & Electronics  ESP $38.27 —
-0.82
$108.36M — $4.56K — $37.63 — $38.89 — $108.36M — 14.28 $2.68 —
InfuSystem  INFU $5.12 —
-1.35
$107.39M — $20.29K — $5.11 — $5.21 — $107.39M — 34.13 $0.15 —
Bancroft Fund  BCV $17.88 —
+0.34
$104.81M — $6.87K — $17.88 — $18.09 — $104.81M — 7.48 $2.39 —
Pioneer Diversified High Income Fund  HNW $12.2 —
+0.08
$101.68M — $15.88K — $12.15 — $12.22 — $101.68M — 4.63 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.69 —
-0.06
$99.78M — $16.04K — $16.69 — $16.99 — $99.78M — 11.67 $1.43 —
Allspring Utilities and High Income Fund  ERH $11.21 —
+0.09
$99.69M — $813 — $11.21 — $11.25 — $99.69M — 3.98 $2.81 —
Servotronics  SVT $37.89 —
+0.12
$96.85M — $21.05K — $37.89 — $37.9 — $96.85M — 0 -$0.39 —
Xtant Medical  XTNT $0.6899 —
+0.57
$95.56M — $1.77K — $0.6899 — $0.6899 — $95.56M — 0 -$0.09 —
Comstock  LODE $3.29 —
+7.87
$94.14M — $840.2K — $3.15 — $3.37 — $94.14M — 0 -$2.99 —
Ocean Power  OPTT $0.54 —
+2.98
$92.44M — $2.63M — $0.52 — $0.55 — $92.44M — 0 -$0.25 —
TRX Gold  TRX $0.33 —
-0.91
$92.19M — $33.98K — $0.33 — $0.33 — $92.19M — 0 -$0.01 —
Mastech Digital  MHH $7.37 —
+1.52
$86.71M — $2.15K — $7.32 — $7.37 — $86.71M — 43.35 $0.17 —
abrdn Global Income Fund  FCO $6.3 —
+0.96
$84.76M — $88.53K — $6.24 — $6.39 — $84.76M — 9.69 $0.65 —
Gold Resource  GORO $0.5899 —
+3.51
$80.51M — $54.68K — $0.5699 — $0.5999 — $80.51M — 0 -$0.62 —
Milestone Scientific  MLSS $0.9799 —
-1.95
$76.91M — $414 — $0.9799 — $0.9799 — $76.91M — 0 -$0.06 —
inTEST  INTT $6.05 —
+0.5
$75.58M — $112.18K — $5.81 — $6.25 — $75.58M — 0 -$0.01 —
Armata Pharmaceuticals  ARMP $2 —
+5.82
$72.39M — $62.97K — $1.85 — $2.06 — $72.39M — 0 -$0.4 —
Laird Superfood  LSF $6.56 —
-3.39
$69.34M — $36.51K — $6.43 — $7 — $69.34M — 0 -$0.09 —
Inuvo  INUV $0.44 —
+1.45
$63.38M — $60.35K — $0.4299 — $0.44 — $63.38M — 0 -$0.03 —
Fury Gold Mines  FURY $0.4 —
-0.05
$63.33M — $27.4K — $0.39 — $0.4099 — $63.33M — 0 -$0.54 —
PEDEVCO  PED $0.64 —
-2.2
$58.05M — $12.78K — $0.63 — $0.65 — $58.05M — 3.34 $0.19 —
Flexible  FSI $4.31 —
+1.41
$54.51M — $1.23K — $4.25 — $4.31 — $54.51M — 23.94 $0.18 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí