Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$121.62 — |
+1.95
|
$60.48B — | $97.13K — | $121.08 — | $122.41 — | $60.48B — | 19.64 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.20 — |
+0.78
|
$14.80B — | $486.53K — | $31.10 — | $31.25 — | $14.80B — | 5.72 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.15 — |
+1.83
|
$13.02B — | $1.36M — | $10.90 — | $11.19 — | $13.02B — | 23.22 | $0.48 — | ||
B2Gold
BTG
US
|
$5.10 — |
+2
|
$6.74B — | $3.35M — | $4.99 — | $5.11 — | $6.74B — | 9.27 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.26 — |
-2.22
|
$4.59B — | $1.25M — | $9.25 — | $9.49 — | $4.59B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $9.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,078.24 — |
+0.9
|
$3.91B — | $1.77K — | $4,046.00 — | $4,114.00 — | $3.91B — | 6.20 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$222.35 — |
+0.52
|
$3.48B — | $37.01K — | $220.53 — | $224.00 — | $3.48B — | 25.01 | $8.89 — | ||
Park National
PRK
US
|
$175.76 — |
-0.21
|
$3.17B — | $5.35K — | $175.01 — | $176.56 — | $3.17B — | 15.70 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.37 — |
-1.82
|
$3.06B — | $1.38M — | $7.98 — | $8.46 — | $3.06B — | 418.25 | $0.02 — | ||
Centrus Energy
LEU
US
|
$145.15 — |
-1.36
|
$2.97B — | $171.87K — | $143.73 — | $146.78 — | $2.97B — | 67.82 | $2.14 — | ||
NovaGold Resources
NG
US
|
$6.42 — |
+1.02
|
$2.82B — | $1.48M — | $6.26 — | $6.54 — | $2.82B — | 0 | -$0.17 — | ||
Energy Fuels
UUUU
US
|
$10.08 — |
-1.75
|
$2.67B — | $2.15M — | $9.98 — | $10.18 — | $2.67B — | 0 | -$0.34 — | ||
Denison Mines
DNN
US
|
$2.52 — |
-1.76
|
$2.28B — | $2.79M — | $2.50 — | $2.54 — | $2.28B — | 0 | -$0.22 — | ||
Silvercorp Metals
SVM
US
|
$10.23 — |
+1.94
|
$2.26B — | $602.78K — | $9.97 — | $10.28 — | $2.26B — | 93.04 | $0.11 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.48 — |
-0.15
|
$2.02B — | $268.74K — | $6.45 — | $6.49 — | $2.02B — | 5.68 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.22 — |
+1.2
|
$1.43B — | $303.09K — | $4.11 — | $4.24 — | $1.43B — | 0 | -$0.18 — | ||
Tompkins Financial
TMP
US
|
$95.94 — |
-0.87
|
$1.38B — | $8.73K — | $95.94 — | $96.98 — | $1.38B — | 7.84 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.44 — |
+0.44
|
$1.22B — | $341.85K — | $3.40 — | $3.46 — | $1.22B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.21 — |
+0.49
|
$1.15B — | $73.81K — | $6.19 — | $6.35 — | $1.15B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$44.63 — |
+3.29
|
$988.72M — | $56.60K — | $43.91 — | $44.75 — | $988.72M — | 7.94 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.42 — |
+1.97
|
$921.46M — | $396.09K — | $5.30 — | $5.45 — | $921.46M — | 20.09 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.71 — |
+0.64
|
$813.88M — | $27.45K — | $8.63 — | $8.75 — | $813.88M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$10.96 — |
+3.1
|
$731.31M — | $59.07K — | $10.89 — | $11.04 — | $731.31M — | 36.53 | $0.30 — | ||
Hyliion
HYLN
US
|
$3.83 — |
-0.65
|
$683.13M — | $338.78K — | $3.71 — | $3.83 — | $683.13M — | 0 | -$0.30 — | ||
Gold Royalty
GROY
US
|
$2.94 — |
+2.08
|
$681.14M — | $207.07K — | $2.87 — | $2.95 — | $681.14M — | 0 | $0.00 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.18 — |
-1.26
|
$660.49M — | $581.40K — | $1.16 — | $1.19 — | $660.49M — | 0 | -$0.09 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.40 — |
-0.19
|
$643.73M — | $4.00K — | $38.21 — | $39.09 — | $643.73M — | 12.97 | $2.96 — | ||
International Tower Hill Mines
THM
US
|
$2.31 — |
+1.99
|
$612.73M — | $126.43K — | $2.23 — | $2.31 — | $612.73M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.55 — |
+2.57
|
$595.29M — | $159.33K — | $1.50 — | $1.55 — | $595.29M — | 0 | -$0.17 — | ||
United States Antimony
UAMY
US
|
$3.73 — |
-3.5
|
$557.52M — | $1.24M — | $3.69 — | $3.79 — | $557.52M — | 0 | -$0.13 — | ||
Contango Silver & Gold
CTGO
US
|
$16.41 — |
+0.95
|
$548.59M — | $59.37K — | $16.14 — | $16.44 — | $548.59M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.23 — |
-1.37
|
$546.80M — | $122.82K — | $3.18 — | $3.27 — | $546.80M — | 0 | -$0.40 — | ||
Galiano Gold
GAU
US
|
$2.06 — |
+5.38
|
$537.57M — | $1.06M — | $1.97 — | $2.10 — | $537.57M — | 7.61 | $0.27 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.77 — |
+0.24
|
$522.64M — | $68.94K — | $12.75 — | $12.82 — | $522.64M — | 5.48 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
+0.99
|
$518.34M — | $229.90K — | $2.52 — | $2.56 — | $518.34M — | 63.87 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.84 — |
-0.36
|
$515.01M — | $323.07K — | $2.79 — | $2.85 — | $515.01M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.30 — |
0
|
$484.30M — | $75.00 — | $38.30 — | $39.30 — | $484.30M — | 22.07 | $1.78 — | ||
Senseonics
SENS
US
|
$8.96 — |
-2.18
|
$473.75M — | $202.56K — | $8.78 — | $9.12 — | $473.75M — | 0 | -$2.23 — | ||
Caledonia Mining
CMCL
US
|
$24.34 — |
+0.78
|
$470.57M — | $37.86K — | $23.82 — | $24.57 — | $470.57M — | 6.97 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$2.08 — |
+0.24
|
$469.31M — | $151.29K — | $2.06 — | $2.10 — | $469.31M — | 207.50 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.36 — |
+0.21
|
$438.93M — | $2.43K — | $9.28 — | $9.38 — | $438.93M — | 24.00 | $0.39 — | ||
Ur-Energy
URG
US
|
$1.07 — |
-2.73
|
$425.71M — | $482.58K — | $1.07 — | $1.09 — | $425.71M — | 0 | -$0.23 — | ||
Idaho Strategic Resources
IDR
US
|
$26.09 — |
-0.97
|
$412.98M — | $21.31K — | $25.75 — | $26.25 — | $412.98M — | 18.77 | $1.39 — | ||
Standard Lithium
SLI
US
|
$1.63 — |
-1.2
|
$402.28M — | $223.62K — | $1.61 — | $1.65 — | $402.28M — | 0 | -$0.22 — | ||
Vista Gold
VGZ
US
|
$2.68 — |
+1.52
|
$391.20M — | $370.13K — | $2.61 — | $2.69 — | $391.20M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.52 — |
+1.4
|
$372.03M — | $23.80K — | $10.51 — | $10.66 — | $372.03M — | 0 | -$7.22 — | ||
TRX Gold
TRX
US
|
$1.14 — |
+0.44
|
$371.68M — | $446.61K — | $1.11 — | $1.14 — | $371.68M — | 0 | -$0.06 — | ||
Ring Energy
REI
US
|
$1.38 — |
+3.38
|
$358.24M — | $829.31K — | $1.36 — | $1.38 — | $358.24M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
0
|
$347.99M — | $45.64K — | $3.86 — | $3.90 — | $347.99M — | 43.11 | $0.09 — | ||
Envela
ELA
US
|
$12.11 — |
0
|
$314.42M — | $600.00 — | $11.97 — | $11.97 — | $314.42M — | 14.08 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.46 — |
-0.2
|
$280.24M — | $573.42K — | $2.37 — | $2.49 — | $280.24M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$74.19 — |
-1.45
|
$279.63M — | $4.58K — | $74.10 — | $74.54 — | $279.63M — | 21.81 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.23 — |
-0.71
|
$267.10M — | $7.84K — | $13.09 — | $13.34 — | $267.10M — | 33.08 | $0.40 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.88 — |
+0.51
|
$263.16M — | $36.79K — | $8.85 — | $8.93 — | $263.16M — | 12.87 | $0.69 — | ||
Gencor Industries
GENC
US
|
$17.63 — |
0
|
$258.42M — | $1.01K — | $17.52 — | $17.52 — | $258.42M — | 17.28 | $1.02 — | ||
EVI Industries
EVI
US
|
$19.50 — |
+1.05
|
$251.13M — | $2.64K — | $19.25 — | $19.50 — | $251.13M — | 40.62 | $0.48 — | ||
Acme United
ACU
US
|
$62.50 — |
+0.84
|
$239.61M — | $21.05K — | $61.61 — | $62.67 — | $239.61M — | 26.26 | $2.38 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.93 — |
-1.56
|
$235.91M — | $152.98K — | $0.93 — | $0.95 — | $235.91M — | 0 | -$0.19 — | ||
Electromed
ELMD
US
|
$27.77 — |
-1.54
|
$230.09M — | $11.05K — | $27.42 — | $28.07 — | $230.09M — | 21.35 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.69 — |
-0.55
|
$217.14M — | $337.22K — | $2.61 — | $2.69 — | $217.14M — | 11.71 | $0.23 — | ||
USBC
USBC
US
|
$0.55 — |
+1.2
|
$212.12M — | $23.61K — | $0.53 — | $0.55 — | $212.12M — | 0.23 | $2.34 — | ||
Exodus Movement
EXOD
US
|
$6.77 — |
+4.15
|
$204.48M — | $2.70K — | $6.46 — | $6.77 — | $204.48M — | 0 | -$2.96 — | ||
Core Molding
CMT
US
|
$23.05 — |
0
|
$197.38M — | $121.00 — | $22.96 — | $23.34 — | $197.38M — | 27.11 | $0.85 — | ||
InTest
INTT
US
|
$14.62 — |
-0.14
|
$187.51M — | $12.81K — | $14.17 — | $14.74 — | $187.51M — | 208.85 | $0.07 — | ||
GoldMining
GLDG
US
|
$0.87 — |
+0.66
|
$185.97M — | $79.91K — | $0.86 — | $0.89 — | $185.97M — | 0 | -$0.08 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.99 — |
+0.3
|
$174.93M — | $1.55K — | $60.49 — | $60.50 — | $174.93M — | 15.67 | $3.89 — | ||
PEDEVCO
PED
US
|
$12.80 — |
-0.47
|
$170.14M — | $1.33K — | $13.03 — | $13.03 — | $170.14M — | 0 | -$2.62 — | ||
Comstock
LODE
US
|
$2.19 — |
+0.69
|
$165.87M — | $375.21K — | $2.10 — | $2.19 — | $165.87M — | 0 | -$1.03 — | ||
|
Belpointe PREP
OZ
US
|
$40.45 — |
0
|
$163.97M — | $17.00 — | $40.32 — | $41.07 — | $163.97M — | 0 | -$11.41 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.00 — |
-0.45
|
$163.84M — | $8.12K — | $11.94 — | $12.02 — | $163.84M — | 3.85 | $3.11 — | ||
Platinum Group Metals
PLG
US
|
$1.26 — |
+0.8
|
$161.14M — | $200.65K — | $1.25 — | $1.27 — | $161.14M — | 0 | -$0.03 — | ||
SIFCO Industries
SIF
US
|
$23.15 — |
+1.31
|
$144.78M — | $1.46K — | $22.66 — | $23.59 — | $144.78M — | 36.74 | $0.63 — | ||
Evolution Petroleum
EPM
US
|
$3.60 — |
-0.25
|
$144.66M — | $41.61K — | $3.60 — | $3.64 — | $144.66M — | 0 | -$0.08 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.79 — |
-0.52
|
$140.92M — | $4.62K — | $3.71 — | $3.82 — | $140.92M — | 0 | -$5.29 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.42 — |
-0.08
|
$119.01M — | $477.00 — | $12.32 — | $12.45 — | $119.01M — | 7.13 | $1.74 — | ||
Empire Petroleum
EP
US
|
$2.85 — |
+4.21
|
$118.36M — | $6.10K — | $2.80 — | $2.85 — | $118.36M — | 0 | -$2.06 — | ||
KULR
KULR
US
|
$2.54 — |
-1.85
|
$117.66M — | $92.53K — | $2.53 — | $2.59 — | $117.66M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$8.91 — |
-1.64
|
$112.54M — | $8.06K — | $8.91 — | $9.09 — | $112.54M — | 10.24 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.09 — |
-3.52
|
$109.72M — | $55.45K — | $1.09 — | $1.12 — | $109.72M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.73 — |
+1.05
|
$106.23M — | $5.98K — | $17.73 — | $17.73 — | $106.23M — | 4.19 | $4.23 — | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
-0.85
|
$100.01M — | $60.31K — | $1.14 — | $1.17 — | $100.01M — | 0 | -$0.19 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-0.83
|
$97.35M — | $21.53K — | $0.50 — | $0.52 — | $97.35M — | 0 | -$0.01 — | ||
Marygold
MGLD
US
|
$2.01 — |
-0.5
|
$86.92M — | $2.91K — | $2.00 — | $2.00 — | $86.92M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.87 — |
0
|
$86.65M — | $13.00 — | $6.77 — | $6.87 — | $86.65M — | 0 | -$0.03 — | ||
Flanigan's Enterprises
BDL
US
|
$45.61 — |
+0.57
|
$84.77M — | $431.00 — | $45.45 — | $45.88 — | $84.77M — | 12.77 | $3.57 — | ||
Tecogen
TGEN
US
|
$2.71 — |
-1.63
|
$81.96M — | $22.25K — | $2.61 — | $2.77 — | $81.96M — | 0 | -$0.35 — | ||
Mastech Digital
MHH
US
|
$6.77 — |
0
|
$81.33M — | $64.00 — | $6.74 — | $7.00 — | $81.33M — | 39.82 | $0.17 — | ||
Flexible
FSI
US
|
$6.28 — |
0
|
$80.22M — | $2.45K — | $6.28 — | $6.33 — | $80.22M — | 0 | -$0.25 — | ||
WidePoint
WYY
US
|
$6.80 — |
-2.98
|
$67.99M — | $45.06K — | $6.74 — | $7.00 — | $67.99M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.12 — |
+0.39
|
$67.84M — | $3.01K — | $5.12 — | $5.12 — | $67.84M — | 17.65 | $0.29 — | ||
51Talk Online Education
COE
US
|
$10.83 — |
+8.74
|
$65.06M — | $5.14K — | $10.83 — | $11.18 — | $65.06M — | 0 | -$2.40 — | ||
Battalion Oil
BATL
US
|
$1.07 — |
+6.82
|
$61.16M — | $1.69M — | $1.03 — | $1.09 — | $61.16M — | 0 | -$3.92 — | ||
Westwater Resources
WWR
US
|
$0.47 — |
0
|
$61.07M — | $143.51K — | $0.47 — | $0.48 — | $61.07M — | 0 | -$0.30 — | ||
Alpha Pro Tech
APT
US
|
$5.80 — |
-2.81
|
$59.20M — | $31.65K — | $5.72 — | $5.87 — | $59.20M — | 14.87 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.69 — |
-2.82
|
$59.14M — | $81.49K — | $5.51 — | $5.71 — | $59.14M — | 0 | $0.00 — | ||
Myomo
MYO
US
|
$1.41 — |
-2.69
|
$55.89M — | $57.55K — | $1.41 — | $1.47 — | $55.89M — | 0 | -$0.35 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.86 — |
-0.48
|
$53.99M — | $285.64K — | $0.84 — | $0.87 — | $53.99M — | 0 | -$0.78 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
