Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$131.94 — |
-1.12
|
$65.61B — | $493.45K — | $131.53 — | $134.51 — | $65.61B — | 21.34 | $6.18 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$33.88 — |
+1.86
|
$16.07B — | $5.85M — | $33.75 — | $34.15 — | $16.07B — | 6.14 | $5.51 — | ||
Equinox Gold
EQX
US
|
$13.12 — |
+3.88
|
$15.32B — | $10.14M — | $12.75 — | $13.19 — | $15.32B — | 20.18 | $0.65 — | ||
B2Gold
BTG
US
|
$5.69 — |
+5.18
|
$7.52B — | $51.92M — | $5.52 — | $5.69 — | $7.52B — | 10.16 | $0.56 — | ||
Uranium Energy
UEC
US
|
$11.51 — |
-0.95
|
$5.70B — | $7.84M — | $11.34 — | $11.92 — | $5.70B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$28.80 — |
-4.89
|
$4.42B — | $2.40K — | $27.25 — | $28.80 — | $4.42B — | 22.15 | $1.30 — | ||
Seaboard
SEB
US
|
$4,296.76 — |
+0.8
|
$4.12B — | $16.47K — | $4,235.40 — | $4,408.84 — | $4.12B — | 6.50 | $660.26 — | ||
Energy Fuels
UUUU
US
|
$14.35 — |
+0.42
|
$3.80B — | $5.61M — | $14.02 — | $14.72 — | $3.80B — | 0 | -$0.33 — | ||
NovaGold Resources
NG
US
|
$8.32 — |
+1.84
|
$3.65B — | $5.15M — | $8.19 — | $8.62 — | $3.65B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$194.81 — |
+0.96
|
$3.52B — | $58.51K — | $193.92 — | $195.70 — | $3.52B — | 17.40 | $11.19 — | ||
National HealthCare
NHC
US
|
$219.36 — |
+0.93
|
$3.44B — | $53.17K — | $215.02 — | $220.96 — | $3.44B — | 24.67 | $8.89 — | ||
Centrus Energy
LEU
US
|
$170.46 — |
-0.6
|
$3.40B — | $430.31K — | $168.81 — | $175.60 — | $3.40B — | 90.19 | $1.89 — | ||
Denison Mines
DNN
US
|
$3.41 — |
+5.9
|
$3.09B — | $30.61M — | $3.31 — | $3.41 — | $3.09B — | 0 | -$0.22 — | ||
Trekor Metals
TGB
US
|
$8.40 — |
+0.96
|
$3.07B — | $4.56M — | $8.25 — | $8.61 — | $3.07B — | 420.00 | $0.02 — | ||
Silvercorp Metals
SVM
US
|
$13.11 — |
+2.58
|
$2.90B — | $1.62M — | $12.71 — | $13.30 — | $2.90B — | 119.18 | $0.11 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.75 — |
+1.96
|
$2.11B — | $1.70M — | $6.62 — | $6.77 — | $2.11B — | 5.92 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.54 — |
+2.03
|
$1.87B — | $4.60M — | $5.41 — | $5.68 — | $1.87B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$4.17 — |
+0.48
|
$1.46B — | $3.88M — | $4.08 — | $4.28 — | $1.46B — | 0 | -$0.11 — | ||
Tompkins Financial
TMP
US
|
$98.69 — |
+1.16
|
$1.42B — | $92.04K — | $98.10 — | $99.31 — | $1.42B — | 8.06 | $12.23 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.69 — |
+2.53
|
$1.31B — | $5.31M — | $7.46 — | $7.84 — | $1.31B — | 29.57 | $0.26 — | ||
New Pacific Metals
NEWP
US
|
$6.70 — |
+0.3
|
$1.24B — | $496.07K — | $6.53 — | $6.83 — | $1.24B — | 0 | -$0.02 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.45 — |
-1.97
|
$977.03M — | $373.42K — | $10.35 — | $10.96 — | $977.03M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$42.09 — |
+2.11
|
$913.18M — | $419.13K — | $40.72 — | $42.10 — | $913.18M — | 7.50 | $5.61 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.51 — |
-5.03
|
$848.80M — | $4.34M — | $1.48 — | $1.62 — | $848.80M — | 0 | -$0.09 — | ||
Obsidian Energy Ltd.
OBE
US
|
$12.03 — |
-0.41
|
$802.71M — | $825.06K — | $11.94 — | $12.38 — | $802.71M — | 40.10 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.43 — |
+2.08
|
$794.66M — | $1.59M — | $3.38 — | $3.48 — | $794.66M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$5.14 — |
-2.84
|
$769.30M — | $6.61M — | $5.12 — | $5.42 — | $769.30M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.89 — |
+2.16
|
$726.44M — | $1.04M — | $1.86 — | $1.96 — | $726.44M — | 0 | -$0.16 — | ||
International Tower Hill Mines
THM
US
|
$2.58 — |
+2.38
|
$685.83M — | $516.08K — | $2.55 — | $2.62 — | $685.83M — | 0 | -$0.01 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.19 — |
+0.95
|
$673.83M — | $87.34K — | $39.73 — | $40.45 — | $673.83M — | 13.57 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$20.14 — |
+2.7
|
$673.50M — | $319.23K — | $19.60 — | $20.40 — | $673.50M — | 0 | -$2.63 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$15.16 — |
+3.48
|
$660.79M — | $1.10M — | $14.78 — | $15.21 — | $660.79M — | 6.39 | $2.37 — | ||
Hyliion
HYLN
US
|
$3.66 — |
+2.81
|
$653.67M — | $1.16M — | $3.50 — | $3.71 — | $653.67M — | 0 | -$0.29 — | ||
Galiano Gold
GAU
US
|
$2.36 — |
+4.42
|
$617.36M — | $2.96M — | $2.28 — | $2.36 — | $617.36M — | 8.74 | $0.27 — | ||
Standard Lithium
SLI
US
|
$2.43 — |
+0.83
|
$599.69M — | $1.05M — | $2.37 — | $2.53 — | $599.69M — | 0 | -$0.22 — | ||
Integra Resources
ITRG
US
|
$2.89 — |
+3.21
|
$586.30M — | $2.06M — | $2.81 — | $2.91 — | $586.30M — | 72.25 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$3.27 — |
-6.03
|
$564.88M — | $1.34M — | $3.23 — | $3.56 — | $564.88M — | 0 | -$0.30 — | ||
Ur-Energy
URG
US
|
$1.40 — |
+2.94
|
$557.01M — | $4.96M — | $1.37 — | $1.41 — | $557.01M — | 0 | -$0.23 — | ||
Goldgroup Mining
GORO
US
|
$4.05 — |
+4.65
|
$546.32M — | $2.66M — | $3.95 — | $4.17 — | $546.32M — | 0 | -$0.24 — | ||
Western Copper and Gold
WRN
US
|
$2.41 — |
-0.41
|
$545.08M — | $1.33M — | $2.34 — | $2.48 — | $545.08M — | 241.00 | $0.01 — | ||
Senseonics
SENS
US
|
$9.90 — |
-0.4
|
$523.45M — | $750.42K — | $9.46 — | $10.08 — | $523.45M — | 0 | -$2.24 — | ||
Caledonia Mining
CMCL
US
|
$26.32 — |
+2.77
|
$508.90M — | $183.11K — | $25.32 — | $26.40 — | $508.90M — | 7.54 | $3.49 — | ||
Idaho Strategic Resources
IDR
US
|
$31.41 — |
-1.38
|
$497.10M — | $211.89K — | $31.07 — | $32.94 — | $497.10M — | 21.51 | $1.46 — | ||
CompX
CIX
US
|
$35.93 — |
+2.51
|
$443.26M — | $18.98K — | $34.67 — | $36.25 — | $443.26M — | 20.18 | $1.78 — | ||
TRX Gold
TRX
US
|
$1.21 — |
+3.42
|
$396.24M — | $2.41M — | $1.18 — | $1.22 — | $396.24M — | 0 | -$0.06 — | ||
Radiant Logistics
RLGT
US
|
$8.41 — |
+2.81
|
$393.85M — | $210.62K — | $8.05 — | $8.46 — | $393.85M — | 25.48 | $0.33 — | ||
Ring Energy
REI
US
|
$1.50 — |
0
|
$390.81M — | $2.54M — | $1.48 — | $1.53 — | $390.81M — | 0 | -$1.02 — | ||
Gran Tierra Energy
GTE
US
|
$10.11 — |
-0.79
|
$357.69M — | $297.67K — | $10.06 — | $10.30 — | $357.69M — | 0 | -$7.22 — | ||
Perspective Therapeutics
CATX
US
|
$3.12 — |
+0.65
|
$356.15M — | $929.39K — | $3.03 — | $3.14 — | $356.15M — | 0 | -$1.33 — | ||
Envela
ELA
US
|
$13.66 — |
-0.69
|
$354.79M — | $44.17K — | $13.52 — | $13.89 — | $354.79M — | 15.88 | $0.86 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.95 — |
0
|
$354.27M — | $1.45M — | $3.94 — | $4.01 — | $354.27M — | 43.88 | $0.09 — | ||
Vista Gold
VGZ
US
|
$2.33 — |
+4.02
|
$340.11M — | $1.38M — | $2.25 — | $2.37 — | $340.11M — | 0 | -$0.06 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.02 — |
0
|
$296.77M — | $68.82K — | $10.01 — | $10.12 — | $296.77M — | 14.31 | $0.70 — | ||
Ellomay Capital
ELLO
US
|
$20.89 — |
0
|
$287.93M — | $428.00 — | $20.89 — | $20.89 — | $287.93M — | 0 | -$2.02 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.10 — |
-0.9
|
$278.20M — | $916.48K — | $1.09 — | $1.12 — | $278.20M — | 0 | -$0.19 — | ||
BK
BKTI
US
|
$72.86 — |
-1.01
|
$274.64M — | $29.81K — | $72.86 — | $74.44 — | $274.64M — | 21.42 | $3.40 — | ||
Gencor Industries
GENC
US
|
$18.13 — |
-0.38
|
$265.74M — | $29.45K — | $18.04 — | $18.23 — | $265.74M — | 17.77 | $1.02 — | ||
Comstock
LODE
US
|
$3.22 — |
-0.92
|
$244.70M — | $822.50K — | $3.19 — | $3.36 — | $244.70M — | 0 | -$1.03 — | ||
InfuSystem
INFU
US
|
$12.18 — |
+0.33
|
$242.59M — | $72.45K — | $11.99 — | $12.30 — | $242.59M — | 30.44 | $0.40 — | ||
Acme United
ACU
US
|
$63.15 — |
-1.05
|
$242.11M — | $25.17K — | $62.43 — | $63.87 — | $242.11M — | 26.53 | $2.38 — | ||
GoldMining
GLDG
US
|
$1.10 — |
+0.92
|
$236.28M — | $550.01K — | $1.09 — | $1.13 — | $236.28M — | 0 | -$0.09 — | ||
Electromed
ELMD
US
|
$27.61 — |
-2.23
|
$230.99M — | $102.22K — | $27.43 — | $28.39 — | $230.99M — | 21.23 | $1.30 — | ||
Exodus Movement
EXOD
US
|
$7.30 — |
+1.96
|
$220.48M — | $121.35K — | $7.05 — | $7.79 — | $220.48M — | 0 | -$2.95 — | ||
Core Molding
CMT
US
|
$24.04 — |
-0.5
|
$212.73M — | $14.93K — | $23.03 — | $24.58 — | $212.73M — | 28.61 | $0.84 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.62 — |
+1.16
|
$211.10M — | $931.91K — | $2.57 — | $2.67 — | $211.10M — | 11.39 | $0.23 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.52 — |
-0.18
|
$205.24M — | $49.27K — | $5.20 — | $5.62 — | $205.24M — | 0 | -$5.29 — | ||
Platinum Group Metals
PLG
US
|
$1.54 — |
+1.32
|
$196.94M — | $907.38K — | $1.52 — | $1.59 — | $196.94M — | 0 | -$0.03 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$48.20 — |
+0.37
|
$195.39M — | $6.55K — | $48.20 — | $48.41 — | $195.39M — | 0 | -$11.42 — | ||
|
USBC
USBC
US
|
$0.50 — |
+4.35
|
$194.42M — | $503.55K — | $0.48 — | $0.51 — | $194.42M — | 0 | -$0.39 — | ||
PEDEVCO
PED
US
|
$14.40 — |
+0.49
|
$191.40M — | $6.78K — | $14.02 — | $14.40 — | $191.40M — | 0 | -$2.68 — | ||
Espey Mfg. & Electronics
ESP
US
|
$62.56 — |
+0.9
|
$187.42M — | $15.47K — | $61.81 — | $62.79 — | $187.42M — | 16.41 | $3.81 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.31 — |
+1.15
|
$168.13M — | $28.93K — | $12.20 — | $12.32 — | $168.13M — | 3.89 | $3.16 — | ||
EVI Industries
EVI
US
|
$13.03 — |
-0.23
|
$167.68M — | $80.91K — | $12.75 — | $13.90 — | $167.68M — | 28.95 | $0.45 — | ||
Stereotaxis
STXS
US
|
$1.39 — |
+0.72
|
$139.28M — | $399.31K — | $1.38 — | $1.42 — | $139.28M — | 0 | -$0.24 — | ||
InTest
INTT
US
|
$10.85 — |
+0.28
|
$139.16M — | $134.45K — | $10.49 — | $10.92 — | $139.16M — | 155.00 | $0.07 — | ||
Evolution Petroleum
EPM
US
|
$3.70 — |
+0.82
|
$133.01M — | $302.11K — | $3.66 — | $3.73 — | $133.01M — | 0 | -$0.12 — | ||
SIFCO Industries
SIF
US
|
$21.16 — |
+0.38
|
$132.34M — | $28.27K — | $21.07 — | $21.75 — | $132.34M — | 33.58 | $0.63 — | ||
Empire Petroleum
EP
US
|
$3.12 — |
+1.96
|
$129.72M — | $26.38K — | $3.05 — | $3.22 — | $129.72M — | 0 | -$2.07 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.43 — |
+0.6
|
$128.69M — | $14.92K — | $13.31 — | $13.43 — | $128.69M — | 7.71 | $1.74 — | ||
Paramount Gold Nevada
PZG
US
|
$1.43 — |
+1.42
|
$122.67M — | $409.98K — | $1.42 — | $1.48 — | $122.67M — | 0 | -$0.21 — | ||
KULR Technology
KULR
US
|
$2.55 — |
+2.41
|
$118.01M — | $481.32K — | $2.53 — | $2.62 — | $118.01M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.60 — |
+2.54
|
$115.05M — | $178.67K — | $0.60 — | $0.62 — | $115.05M — | 0 | -$0.01 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.11 — |
-0.37
|
$114.51M — | $8.39K — | $19.10 — | $19.61 — | $114.51M — | 3.81 | $5.01 — | ||
WidePoint
WYY
US
|
$11.39 — |
+9.1
|
$113.88M — | $143.79K — | $10.54 — | $11.39 — | $113.88M — | 0 | -$0.13 — | ||
OptimumBank
OPHC
US
|
$8.97 — |
+1.01
|
$113.22M — | $53.10K — | $8.80 — | $9.08 — | $113.22M — | 10.31 | $0.87 — | ||
Trio-Tech
TRT
US
|
$10.35 — |
-1.43
|
$104.67M — | $101.20K — | $10.26 — | $10.66 — | $104.67M — | 207.00 | $0.05 — | ||
The LGL
LGL
US
|
$7.45 — |
+0.95
|
$93.97M — | $4.85K — | $7.32 — | $7.58 — | $93.97M — | 0 | -$0.03 — | ||
Tecogen
TGEN
US
|
$3.05 — |
+3.39
|
$92.07M — | $152.11K — | $2.92 — | $3.06 — | $92.07M — | 0 | -$0.36 — | ||
51Talk Online Education
COE
US
|
$14.77 — |
-2.31
|
$88.73M — | $39.81K — | $14.77 — | $15.50 — | $88.73M — | 0 | -$3.60 — | ||
Mastech Digital
MHH
US
|
$7.35 — |
+1.66
|
$88.29M — | $6.43K — | $7.32 — | $7.42 — | $88.29M — | 43.23 | $0.17 — | ||
Flanigan's Enterprises
BDL
US
|
$45.85 — |
+1.64
|
$85.22M — | $16.25K — | $45.00 — | $46.45 — | $85.22M — | 12.84 | $3.57 — | ||
Battalion Oil
BATL
US
|
$1.30 — |
-1.52
|
$74.47M — | $2.22M — | $1.29 — | $1.33 — | $74.47M — | 0 | -$3.93 — | ||
Flexible
FSI
US
|
$5.72 — |
-1.55
|
$73.06M — | $18.17K — | $5.72 — | $5.83 — | $73.06M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.55 — |
-4.62
|
$70.83M — | $1.25M — | $0.54 — | $0.59 — | $70.83M — | 0 | -$0.30 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.11 — |
+2.78
|
$69.83M — | $1.45M — | $1.08 — | $1.14 — | $69.83M — | 0 | -$0.86 — | ||
CPI Aerostructures
CVU
US
|
$5.09 — |
-1.17
|
$67.44M — | $41.23K — | $5.00 — | $5.30 — | $67.44M — | 17.55 | $0.29 — | ||
Solitario Resources
XPL
US
|
$0.61 — |
+7.78
|
$58.22M — | $833.60K — | $0.54 — | $0.61 — | $58.22M — | 0 | -$0.05 — | ||
Xtant Medical
XTNT
US
|
$0.40 — |
-3.28
|
$55.50M — | $622.65K — | $0.38 — | $0.42 — | $55.50M — | 0 | -$0.08 — | ||
Myomo
MYO
US
|
$1.40 — |
-0.71
|
$55.45M — | $538.58K — | $1.36 — | $1.46 — | $55.45M — | 0 | -$0.34 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
