Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.47B
Volumen total
BTC 59.81%   •   ETH 7.88%
Predominio

Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE American (284)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $68.59 —
-6.72
$34.92B — $734.11K — $67.96 — $71.13 — $34.92B — 10.85 $6.32 —
Pacific Gas and Electric Company  PCG-PA $23.49 —
+0.49
$6.21B — $3.23K — $22.86 — $23.49 — $6.21B — 13.02 $1.8 —
Sprott Physical Silver Trust  PSLV $10.89 —
-6.12
$5.66B — $66.28M — $10.88 — $11.15 — $5.66B — 6.60 $1.65 —
Sprott Physical Gold and Silver Trust  CEF $27.61 —
-2.51
$5.54B — $856.92K — $27.38 — $27.96 — $5.54B — 5.55 $4.97 —
B2Gold  BTG $2.92 —
0
$3.88B — $52.18M — $2.72 — $2.98 — $3.88B — 0 -$0.48 —
Orla Mining  ORLA $9.47 —
-0.94
$3.06B — $1.31M — $8.9 — $9.65 — $3.06B — 35.07 $0.27 —
Equinox Gold  EQX $6.56 —
-0.61
$2.99B — $14.84M — $6.26 — $6.82 — $2.99B — 8.74 $0.75 —
Reaves Utility Income Fund  UTG $32.42 —
-1.91
$2.85B — $305.07K — $32.35 — $33.12 — $2.85B — 3.13 $10.35 —
New Gold  NGD $3.54 —
-2.21
$2.8B — $21.48M — $3.2 — $3.65 — $2.8B — 25.28 $0.14 —
Park National  PRK $143.03 —
-6.25
$2.31B — $70.27K — $141.98 — $148.05 — $2.31B — 15.33 $9.33 —
Uranium Energy  UEC $4.45 —
-5.52
$1.91B — $7.44M — $4.34 — $4.63 — $1.91B — 0 -$0.15 —
Cornerstone Strategic Investment Fund  CLM $7.17 —
-4.14
$1.79B — $2.43M — $7.15 — $7.39 — $1.79B — 4.59 $1.56 —
MAG Silver  MAG $15.17 —
-1.94
$1.57B — $1.26M — $14.31 — $15.53 — $1.57B — 20.22 $0.75 —
National HealthCare  NHC $93.32 —
-0.46
$1.44B — $37.32K — $91.19 — $94.33 — $1.44B — 14.29 $6.53 —
Central Securities  CET $43.57 —
-3.29
$1.26B — $56.55K — $43.6 — $44.49 — $1.26B — 4.29 $10.15 —
Exodus Movement  EXOD $42.63 —
-9.93
$1.22B — $44.11K — $41.82 — $46.82 — $1.22B — 12.11 $3.52 —
Denison Mines  DNN $1.24 —
-4.62
$1.12B — $61.72M — $1.23 — $1.3 — $1.12B — 0 -$0.07 —
Centrus Energy  LEU $57.71 —
-8.41
$967.51M — $861.32K — $57.22 — $62 — $967.51M — 12.91 $4.47 —
NovaGold Resources  NG $2.84 —
-2.74
$950.4M — $2.3M — $2.82 — $2.94 — $950.4M — 0 -$0.14 —
Tompkins Financial  TMP $58.18 —
-8.16
$839.78M — $59.49K — $58.15 — $60.76 — $839.78M — 11.70 $4.97 —
Cornerstone Total Return Fund  CRF $6.98 —
-3.72
$815.23M — $1.58M — $6.96 — $7.18 — $815.23M — 4.81 $1.45 —
Silvercorp Metals  SVM $3.69 —
-5.38
$802.27M — $5.2M — $3.51 — $3.86 — $802.27M — 10.25 $0.36 —
Energy Fuels  UUUU $3.63 —
-3.71
$763.17M — $5.1M — $3.5 — $3.74 — $763.17M — 0 -$0.28 —
Taseko Mines  TGB $2.06 —
-7.21
$650.7M — $12.45M — $2.05 — $2.16 — $650.7M — 0 -$0.04 —
Abrdn Asia-Pacific Income Fund  FAX $15.73 —
-1.01
$649.38M — $80.83K — $15.73 — $15.88 — $649.38M — 5.82 $2.7 —
Vizsla Silver  VZLA $2.15 —
-4.02
$616.23M — $2.72M — $2.06 — $2.22 — $616.23M — 0 -$0.02 —
Riley Exploration Permian  REPX $27.93 —
-6.9
$600.64M — $174.26K — $26.75 — $28.21 — $600.64M — 6.55 $4.26 —
Eaton Vance Municipal Bond Fund  EIM $10.06 —
+0.6
$572.64M — $156.97K — $10 — $10.09 — $572.64M — 6.79 $1.48 —
Northern Dynasty Minerals  NAK $1.05 —
+15.38
$565.51M — $11.73M — $0.8699 — $1.11 — $565.51M — 0 -$0.05 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.06 —
-0.09
$538.32M — $9.05K — $20.78 — $21.15 — $538.32M — 83.90 $0.25 —
Bar Harbor Bankshares  BHB $27.66 —
-7.43
$422.97M — $66.39K — $27.66 — $28.7 — $422.97M — 9.73 $2.84 —
Senseonics  SENS $0.6199 —
-5.9
$401.54M — $2.23M — $0.5999 — $0.64 — $401.54M — 0 -$0.12 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.76 —
-1.89
$399.46M — $272.14K — $6.72 — $6.86 — $399.46M — 5.58 $1.21 —
Obsidian Energy Ltd.  OBE $5.32 —
-11.33
$392M — $625.75K — $5.27 — $5.73 — $392M — 0 -$1.87 —
Invesco Advantage Municipal Income Trust II  VKI $8.68 —
+0.58
$385.44M — $114.94K — $8.62 — $8.7 — $385.44M — 10.09 $0.86 —
KULR Technology  KULR $1.31 —
+2.34
$372.55M — $14.85M — $1.15 — $1.3 — $372.55M — 0 -$0.09 —
Americas Gold and Silver  USAS $0.4799 —
-3.94
$314.82M — $1.14M — $0.4699 — $0.51 — $314.82M — 0 -$0.17 —
Galiano Gold  GAU $1.18 —
+2.61
$303.45M — $803.8K — $1.12 — $1.19 — $303.45M — 59.00 $0.02 —
Blue Ridge Bankshares  BRBS $3.11 —
-5.76
$273.03M — $335.8K — $3.11 — $3.36 — $273.03M — 0 -$0.31 —
Radiant Logistics  RLGT $5.71 —
-9.22
$268.42M — $284.82K — $5.68 — $6.04 — $268.42M — 19.68 $0.29 —
United States Antimony  UAMY $2.33 —
0
$267.09M — $2.57M — $2.17 — $2.4 — $267.09M — 0 -$0.02 —
Metalla Royalty & Streaming  MTA $2.84 —
-0.7
$262.69M — $408.47K — $2.68 — $2.89 — $262.69M — 0 -$0.06 —
Trilogy Metals  TMQ $1.58 —
+1.28
$259.36M — $602.7K — $1.43 — $1.61 — $259.36M — 0 -$0.05 —
Franklin Limited Duration Income Trust  FTF $6.37 —
-1.55
$257.38M — $253.59K — $6.36 — $6.45 — $257.38M — 12.74 $0.5 —
Allspring Multi-Sector Income Fund  ERC $9.14 —
-1.3
$256.41M — $46.09K — $9.13 — $9.23 — $256.41M — 6.72 $1.36 —
CompX  CIX $20.32 —
-4.29
$250.31M — $5.64K — $20 — $20.8 — $250.31M — 15.05 $1.35 —
Standard Lithium  SLI $1.26 —
-4.55
$244.78M — $597.2K — $1.25 — $1.3 — $244.78M — 2.06 $0.61 —
Belpointe PREP, LLC  OZ $66 —
+1.84
$242.11M — $6.67K — $64.2 — $66 — $242.11M — 0 -$6.56 —
Gold Royalty  GROY $1.39 —
-1.42
$236.95M — $1.19M — $1.35 — $1.42 — $236.95M — 0 -$0.02 —
Caledonia Mining  CMCL $12.32 —
+1.73
$236.72M — $127.34K — $11.95 — $12.46 — $236.72M — 13.53 $0.91 —
Avino Silver & Gold Mines  ASM $1.64 —
-3.53
$231.14M — $3.04M — $1.56 — $1.71 — $231.14M — 27.33 $0.06 —
Ur-Energy  URG $0.63 —
-7.44
$230.99M — $3.09M — $0.63 — $0.67 — $230.99M — 0 -$0.13 —
Hyliion  HYLN $1.31 —
-7.75
$229.01M — $826.5K — $1.31 — $1.36 — $229.01M — 0 -$0.3 —
Neuberger Berman High Yield Strategies Fund  NHS $7.61 —
-0.72
$228.9M — $182.98K — $7.58 — $7.64 — $228.9M — 5.28 $1.44 —
EVI Industries  EVI $17.73 —
+0.91
$226.16M — $26.78K — $16.99 — $17.99 — $226.16M — 36.18 $0.49 —
Idaho Strategic Resources  IDR $15.94 —
+4.94
$217.82M — $409.34K — $14.5 — $16.2 — $217.82M — 23.79 $0.67 —
Credit Suisse High Yield Bond Fund  DHY $2.09 —
-1.42
$216.5M — $871.97K — $2.08 — $2.11 — $216.5M — 5.64 $0.37 —
Western Copper and Gold  WRN $1.08 —
-1.82
$216M — $369.42K — $1.06 — $1.1 — $216M — 0 -$0.03 —
EMX Royalty  EMX $1.98 —
-1
$215.43M — $452.86K — $1.93 — $2.03 — $215.43M — 0 -$0.03 —
New Found Gold  NFGC $1.07 —
+2.88
$214.65M — $949.8K — $0.9799 — $1.07 — $214.65M — 0 -$0.18 —
Ring Energy  REI $1.07 —
-8.55
$213.95M — $3.06M — $1.06 — $1.13 — $213.95M — 3.14 $0.34 —
Protalix BioTherapeutics  PLX $2.6 —
+0.39
$202.88M — $452.26K — $2.46 — $2.6 — $202.88M — 65.00 $0.04 —
Electromed  ELMD $23.58 —
-2.36
$201.77M — $71.59K — $23.01 — $23.8 — $201.77M — 31.44 $0.75 —
Integra Resources  ITRG $1.16 —
-4.92
$201.72M — $678.65K — $1.13 — $1.21 — $201.72M — 0 -$0.1 —
abrdn Emerging Markets ex-China Fund  AEF $4.92 —
-1.7
$199.56M — $157.67K — $4.89 — $4.94 — $199.56M — 12.60 $0.39 —
Evans Bancorp  EVBN $35.82 —
-7.8
$199.42M — $35.15K — $35.82 — $37.08 — $199.42M — 16.58 $2.16 —
New Pacific Metals  NEWP $1.1 —
+0.46
$189.39M — $421.46K — $1.06 — $1.12 — $189.39M — 0 -$0.03 —
Franklin Street Properties  FSP $1.75 —
-3.31
$181.24M — $521.4K — $1.7 — $1.78 — $181.24M — 0 -$0.51 —
Empire Petroleum  EP $5.25 —
-10.26
$176.93M — $38.43K — $5.1 — $5.63 — $176.93M — 0 -$0.54 —
Envela  ELA $6.75 —
+0.15
$175.45M — $28.05K — $6.37 — $6.84 — $175.45M — 25.96 $0.26 —
Gencor Industries  GENC $11.74 —
-2.65
$172.08M — $28.34K — $11.48 — $11.92 — $172.08M — 10.67 $1.1 —
Gran Tierra Energy  GTE $4.75 —
-7.41
$170.47M — $236.16K — $4.66 — $4.85 — $170.47M — 47.50 $0.1 —
Evolution Petroleum  EPM $4.91 —
-4.66
$168.19M — $258.43K — $4.83 — $4.99 — $168.19M — 122.75 $0.04 —
Myomo  MYO $4.69 —
-4.29
$161.25M — $268.67K — $4.5 — $4.77 — $161.25M — 0 -$0.16 —
GoldMining  GLDG $0.81 —
-1.37
$157.51M — $401.82K — $0.8 — $0.8199 — $157.51M — 0 -$0.09 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21 —
-2.73
$155.99M — $375.07K — $3.21 — $3.3 — $155.99M — 2.56 $1.25 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.83 —
-2.04
$155.17M — $771.49K — $2.83 — $2.88 — $155.17M — 10.11 $0.28 —
BK  BKTI $41.73 —
-5.72
$149.1M — $45.16K — $39.46 — $42.69 — $149.1M — 18.54 $2.25 —
Acme United  ACU $39.15 —
-3.07
$146.99M — $8.39K — $38.82 — $39.99 — $146.99M — 15.97 $2.45 —
Perspective Therapeutics  CATX $1.96 —
-4.39
$145.14M — $1.18M — $1.91 — $2.04 — $145.14M — 0 -$1.22 —
Stereotaxis  STXS $1.67 —
-4.57
$143.59M — $418.89K — $1.64 — $1.7 — $143.59M — 0 -$0.3 —
Core Molding  CMT $15.2 —
-3.68
$130.94M — $33.21K — $14.95 — $15.45 — $130.94M — 10.06 $1.51 —
Cybin  CYBN $5.96 —
-4.79
$130.92M — $179.61K — $5.91 — $6.2 — $130.92M — 0 -$3.47 —
Contango Ore  CTGO $10.39 —
+0.68
$127.26M — $143.34K — $9.83 — $10.44 — $127.26M — 0 -$3.49 —
abrdn National Municipal Income Fund  VFL $10.35 —
+0.93
$127.08M — $34.37K — $10.28 — $10.35 — $127.08M — 4.04 $2.56 —
Ellsworth Growth and Income Fund  ECF $8.89 —
-3.05
$121.64M — $160.41K — $8.86 — $9.04 — $121.64M — 4.72 $1.88 —
51Talk Online Education  COE $20.79 —
+1.22
$118.95M — $2.33K — $20.44 — $21 — $118.95M — 0 -$1.2 —
Platinum Group Metals  PLG $1.14 —
-5.79
$117.12M — $630.43K — $1.11 — $1.18 — $117.12M — 0 -$0.05 —
Clough Global Equity Fund  GLQ $6.12 —
-3.77
$114.68M — $85.89K — $6.1 — $6.25 — $114.68M — 2.88 $2.12 —
International Tower Hill Mines  THM $0.51 —
-4.14
$106.73M — $652.64K — $0.51 — $0.5699 — $106.73M — 0 -$0.02 —
Mastech Digital  MHH $9.08 —
-2.89
$106.63M — $12.45K — $8.86 — $9.4 — $106.63M — 32.42 $0.28 —
InfuSystem  INFU $5.03 —
-5.45
$105.68M — $244.69K — $4.84 — $5.15 — $105.68M — 45.72 $0.11 —
Friedman Industries, Incorporated  FRD $14.69 —
-0.14
$102.4M — $20.58K — $14.26 — $15.11 — $102.4M — 18.13 $0.81 —
Bancroft Fund  BCV $17.44 —
-1.69
$102.23M — $43.73K — $17.21 — $17.72 — $102.23M — 7.29 $2.39 —
Allspring Utilities and High Income Fund  ERH $11.05 —
-0.38
$99.61M — $15.61K — $11.02 — $11.11 — $99.61M — 5.11 $2.16 —
Pioneer Diversified High Income Fund  HNW $11.85 —
-0.92
$98.77M — $61.35K — $11.83 — $11.95 — $98.77M — 4.50 $2.63 —
Vista Gold  VGZ $0.79 —
-0.13
$98.2M — $851.53K — $0.76 — $0.8199 — $98.2M — 8.76 $0.09 —
The Gabelli Global Utility & Income Trust  GLU $16.13 —
-1.35
$96.43M — $8.82K — $16.06 — $16.3 — $96.43M — 11.27 $1.43 —
Lineage Cell Therapeutics  LCTX $0.4199 —
-4.55
$95.29M — $1.14M — $0.4099 — $0.4199 — $95.29M — 0 -$0.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí