Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
NYSE American (169)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil Imperial Oil IMO US $131.94
-1.12
$65.61B $493.45K $131.53 $134.51 $65.61B 21.34 $6.18
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS US $33.88
+1.86
$16.07B $5.85M $33.75 $34.15 $16.07B 6.14 $5.51
Equinox Gold Equinox Gold EQX US $13.12
+3.88
$15.32B $10.14M $12.75 $13.19 $15.32B 20.18 $0.65
B2Gold B2Gold BTG US $5.69
+5.18
$7.52B $51.92M $5.52 $5.69 $7.52B 10.16 $0.56
Uranium Energy Uranium Energy UEC US $11.51
-0.95
$5.70B $7.84M $11.34 $11.92 $5.70B 0 -$0.22
Grupo Simec, S.A.B. de C.V Grupo Simec, S.A.B. de C.V SIM US $28.80
-4.89
$4.42B $2.40K $27.25 $28.80 $4.42B 22.15 $1.30
Seaboard Seaboard SEB US $4,296.76
+0.8
$4.12B $16.47K $4,235.40 $4,408.84 $4.12B 6.50 $660.26
Energy Fuels Energy Fuels UUUU US $14.35
+0.42
$3.80B $5.61M $14.02 $14.72 $3.80B 0 -$0.33
NovaGold Resources NovaGold Resources NG US $8.32
+1.84
$3.65B $5.15M $8.19 $8.62 $3.65B 0 -$0.16
Orla Mining Orla Mining ORLA US $9.44
+5.59
$3.54B $3.21M $9.03 $9.44 $3.54B 13.11 $0.72
Park National Park National PRK US $194.81
+0.96
$3.52B $58.51K $193.92 $195.70 $3.52B 17.40 $11.19
National HealthCare National HealthCare NHC US $219.36
+0.93
$3.44B $53.17K $215.02 $220.96 $3.44B 24.67 $8.89
Centrus Energy Centrus Energy LEU US $170.46
-0.6
$3.40B $430.31K $168.81 $175.60 $3.40B 90.19 $1.89
Denison Mines Denison Mines DNN US $3.41
+5.9
$3.09B $30.61M $3.31 $3.41 $3.09B 0 -$0.22
Trekor Metals Trekor Metals TGB US $8.40
+0.96
$3.07B $4.56M $8.25 $8.61 $3.07B 420.00 $0.02
Silvercorp Metals Silvercorp Metals SVM US $13.11
+2.58
$2.90B $1.62M $12.71 $13.30 $2.90B 119.18 $0.11
Cornerstone Strategic Investment Fund Cornerstone Strategic Investment Fund CLM US $6.75
+1.96
$2.11B $1.70M $6.62 $6.77 $2.11B 5.92 $1.14
Americas Gold and Silver Americas Gold and Silver USAS US $5.54
+2.03
$1.87B $4.60M $5.41 $5.68 $1.87B 0 -$0.19
Vizsla Silver Vizsla Silver VZLA US $4.17
+0.48
$1.46B $3.88M $4.08 $4.28 $1.46B 0 -$0.11
Tompkins Financial Tompkins Financial TMP US $98.69
+1.16
$1.42B $92.04K $98.10 $99.31 $1.42B 8.06 $12.23
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $7.69
+2.53
$1.31B $5.31M $7.46 $7.84 $1.31B 29.57 $0.26
New Pacific Metals New Pacific Metals NEWP US $6.70
+0.3
$1.24B $496.07K $6.53 $6.83 $1.24B 0 -$0.02
Metalla Royalty & Streaming Metalla Royalty & Streaming MTA US $10.45
-1.97
$977.03M $373.42K $10.35 $10.96 $977.03M 0 -$0.01
Riley Exploration Permian Riley Exploration Permian REPX US $42.09
+2.11
$913.18M $419.13K $40.72 $42.10 $913.18M 7.50 $5.61
Northern Dynasty Minerals Northern Dynasty Minerals NAK US $1.51
-5.03
$848.80M $4.34M $1.48 $1.62 $848.80M 0 -$0.09
Obsidian Energy Ltd. Obsidian Energy Ltd. OBE US $12.03
-0.41
$802.71M $825.06K $11.94 $12.38 $802.71M 40.10 $0.30
Gold Royalty Gold Royalty GROY US $3.43
+2.08
$794.66M $1.59M $3.38 $3.48 $794.66M 0 $0.00
United States Antimony United States Antimony UAMY US $5.14
-2.84
$769.30M $6.61M $5.12 $5.42 $769.30M 0 -$0.13
New Found Gold New Found Gold NFGC US $1.89
+2.16
$726.44M $1.04M $1.86 $1.96 $726.44M 0 -$0.16
International Tower Hill Mines International Tower Hill Mines THM US $2.58
+2.38
$685.83M $516.08K $2.55 $2.62 $685.83M 0 -$0.01
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $40.19
+0.95
$673.83M $87.34K $39.73 $40.45 $673.83M 13.57 $2.96
Contango Silver & Gold Contango Silver & Gold CTGO US $20.14
+2.7
$673.50M $319.23K $19.60 $20.40 $673.50M 0 -$2.63
Sprott Physical Platinum and Palladium Trust Sprott Physical Platinum and Palladium Trust SPPP US $15.16
+3.48
$660.79M $1.10M $14.78 $15.21 $660.79M 6.39 $2.37
Hyliion Hyliion HYLN US $3.66
+2.81
$653.67M $1.16M $3.50 $3.71 $653.67M 0 -$0.29
Galiano Gold Galiano Gold GAU US $2.36
+4.42
$617.36M $2.96M $2.28 $2.36 $617.36M 8.74 $0.27
Standard Lithium Standard Lithium SLI US $2.43
+0.83
$599.69M $1.05M $2.37 $2.53 $599.69M 0 -$0.22
Integra Resources Integra Resources ITRG US $2.89
+3.21
$586.30M $2.06M $2.81 $2.91 $586.30M 72.25 $0.04
Trilogy Metals Trilogy Metals TMQ US $3.27
-6.03
$564.88M $1.34M $3.23 $3.56 $564.88M 0 -$0.30
Ur-Energy Ur-Energy URG US $1.40
+2.94
$557.01M $4.96M $1.37 $1.41 $557.01M 0 -$0.23
Goldgroup Mining Goldgroup Mining GORO US $4.05
+4.65
$546.32M $2.66M $3.95 $4.17 $546.32M 0 -$0.24
Western Copper and Gold Western Copper and Gold WRN US $2.41
-0.41
$545.08M $1.33M $2.34 $2.48 $545.08M 241.00 $0.01
Senseonics Senseonics SENS US $9.90
-0.4
$523.45M $750.42K $9.46 $10.08 $523.45M 0 -$2.24
Caledonia Mining Caledonia Mining CMCL US $26.32
+2.77
$508.90M $183.11K $25.32 $26.40 $508.90M 7.54 $3.49
Idaho Strategic Resources Idaho Strategic Resources IDR US $31.41
-1.38
$497.10M $211.89K $31.07 $32.94 $497.10M 21.51 $1.46
CompX CompX CIX US $35.93
+2.51
$443.26M $18.98K $34.67 $36.25 $443.26M 20.18 $1.78
TRX Gold TRX Gold TRX US $1.21
+3.42
$396.24M $2.41M $1.18 $1.22 $396.24M 0 -$0.06
Radiant Logistics Radiant Logistics RLGT US $8.41
+2.81
$393.85M $210.62K $8.05 $8.46 $393.85M 25.48 $0.33
Ring Energy Ring Energy REI US $1.50
0
$390.81M $2.54M $1.48 $1.53 $390.81M 0 -$1.02
Gran Tierra Energy Gran Tierra Energy GTE US $10.11
-0.79
$357.69M $297.67K $10.06 $10.30 $357.69M 0 -$7.22
Perspective Therapeutics Perspective Therapeutics CATX US $3.12
+0.65
$356.15M $929.39K $3.03 $3.14 $356.15M 0 -$1.33
Envela Envela ELA US $13.66
-0.69
$354.79M $44.17K $13.52 $13.89 $354.79M 15.88 $0.86
Blue Ridge Bankshares Blue Ridge Bankshares BRBS US $3.95
0
$354.27M $1.45M $3.94 $4.01 $354.27M 43.88 $0.09
Vista Gold Vista Gold VGZ US $2.33
+4.02
$340.11M $1.38M $2.25 $2.37 $340.11M 0 -$0.06
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.02
0
$296.77M $68.82K $10.01 $10.12 $296.77M 14.31 $0.70
us Ellomay Capital ELLO US $20.89
0
$287.93M $428.00 $20.89 $20.89 $287.93M 0 -$2.02
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.10
-0.9
$278.20M $916.48K $1.09 $1.12 $278.20M 0 -$0.19
BK BK BKTI US $72.86
-1.01
$274.64M $29.81K $72.86 $74.44 $274.64M 21.42 $3.40
Gencor Industries Gencor Industries GENC US $18.13
-0.38
$265.74M $29.45K $18.04 $18.23 $265.74M 17.77 $1.02
Comstock Comstock LODE US $3.22
-0.92
$244.70M $822.50K $3.19 $3.36 $244.70M 0 -$1.03
InfuSystem InfuSystem INFU US $12.18
+0.33
$242.59M $72.45K $11.99 $12.30 $242.59M 30.44 $0.40
Acme United Acme United ACU US $63.15
-1.05
$242.11M $25.17K $62.43 $63.87 $242.11M 26.53 $2.38
GoldMining GoldMining GLDG US $1.10
+0.92
$236.28M $550.01K $1.09 $1.13 $236.28M 0 -$0.09
Electromed Electromed ELMD US $27.61
-2.23
$230.99M $102.22K $27.43 $28.39 $230.99M 21.23 $1.30
Exodus Movement Exodus Movement EXOD US $7.30
+1.96
$220.48M $121.35K $7.05 $7.79 $220.48M 0 -$2.95
Core Molding Core Molding CMT US $24.04
-0.5
$212.73M $14.93K $23.03 $24.58 $212.73M 28.61 $0.84
Protalix BioTherapeutics Protalix BioTherapeutics PLX US $2.62
+1.16
$211.10M $931.91K $2.57 $2.67 $211.10M 11.39 $0.23
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $5.52
-0.18
$205.24M $49.27K $5.20 $5.62 $205.24M 0 -$5.29
Platinum Group Metals Platinum Group Metals PLG US $1.54
+1.32
$196.94M $907.38K $1.52 $1.59 $196.94M 0 -$0.03
us Belpointe PREP, LLC OZ US $48.20
+0.37
$195.39M $6.55K $48.20 $48.41 $195.39M 0 -$11.42
us USBC USBC US $0.50
+4.35
$194.42M $503.55K $0.48 $0.51 $194.42M 0 -$0.39
PEDEVCO PEDEVCO PED US $14.40
+0.49
$191.40M $6.78K $14.02 $14.40 $191.40M 0 -$2.68
Espey Mfg. & Electronics Espey Mfg. & Electronics ESP US $62.56
+0.9
$187.42M $15.47K $61.81 $62.79 $187.42M 16.41 $3.81
Ellsworth Growth and Income Fund Ellsworth Growth and Income Fund ECF US $12.31
+1.15
$168.13M $28.93K $12.20 $12.32 $168.13M 3.89 $3.16
EVI Industries EVI Industries EVI US $13.03
-0.23
$167.68M $80.91K $12.75 $13.90 $167.68M 28.95 $0.45
Stereotaxis Stereotaxis STXS US $1.39
+0.72
$139.28M $399.31K $1.38 $1.42 $139.28M 0 -$0.24
InTest InTest INTT US $10.85
+0.28
$139.16M $134.45K $10.49 $10.92 $139.16M 155.00 $0.07
Evolution Petroleum Evolution Petroleum EPM US $3.70
+0.82
$133.01M $302.11K $3.66 $3.73 $133.01M 0 -$0.12
SIFCO Industries SIFCO Industries SIF US $21.16
+0.38
$132.34M $28.27K $21.07 $21.75 $132.34M 33.58 $0.63
Empire Petroleum Empire Petroleum EP US $3.12
+1.96
$129.72M $26.38K $3.05 $3.22 $129.72M 0 -$2.07
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $13.43
+0.6
$128.69M $14.92K $13.31 $13.43 $128.69M 7.71 $1.74
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.43
+1.42
$122.67M $409.98K $1.42 $1.48 $122.67M 0 -$0.21
KULR Technology KULR Technology KULR US $2.55
+2.41
$118.01M $481.32K $2.53 $2.62 $118.01M 0 -$2.36
Fury Gold Mines Fury Gold Mines FURY US $0.60
+2.54
$115.05M $178.67K $0.60 $0.62 $115.05M 0 -$0.01
The Gabelli Global Utility & Income Trust The Gabelli Global Utility & Income Trust GLU US $19.11
-0.37
$114.51M $8.39K $19.10 $19.61 $114.51M 3.81 $5.01
WidePoint WidePoint WYY US $11.39
+9.1
$113.88M $143.79K $10.54 $11.39 $113.88M 0 -$0.13
OptimumBank OptimumBank OPHC US $8.97
+1.01
$113.22M $53.10K $8.80 $9.08 $113.22M 10.31 $0.87
Trio-Tech Trio-Tech TRT US $10.35
-1.43
$104.67M $101.20K $10.26 $10.66 $104.67M 207.00 $0.05
The LGL The LGL LGL US $7.45
+0.95
$93.97M $4.85K $7.32 $7.58 $93.97M 0 -$0.03
Tecogen Tecogen TGEN US $3.05
+3.39
$92.07M $152.11K $2.92 $3.06 $92.07M 0 -$0.36
51Talk Online Education 51Talk Online Education COE US $14.77
-2.31
$88.73M $39.81K $14.77 $15.50 $88.73M 0 -$3.60
Mastech Digital Mastech Digital MHH US $7.35
+1.66
$88.29M $6.43K $7.32 $7.42 $88.29M 43.23 $0.17
Flanigan's Enterprises Flanigan's Enterprises BDL US $45.85
+1.64
$85.22M $16.25K $45.00 $46.45 $85.22M 12.84 $3.57
Battalion Oil Battalion Oil BATL US $1.30
-1.52
$74.47M $2.22M $1.29 $1.33 $74.47M 0 -$3.93
Flexible Flexible FSI US $5.72
-1.55
$73.06M $18.17K $5.72 $5.83 $73.06M 0 -$0.25
Westwater Resources Westwater Resources WWR US $0.55
-4.62
$70.83M $1.25M $0.54 $0.59 $70.83M 0 -$0.30
AgEagle Aerial Systems, Inc. AgEagle Aerial Systems, Inc. UAVS US $1.11
+2.78
$69.83M $1.45M $1.08 $1.14 $69.83M 0 -$0.86
CPI Aerostructures CPI Aerostructures CVU US $5.09
-1.17
$67.44M $41.23K $5.00 $5.30 $67.44M 17.55 $0.29
Solitario Resources Solitario Resources XPL US $0.61
+7.78
$58.22M $833.60K $0.54 $0.61 $58.22M 0 -$0.05
Xtant Medical Xtant Medical XTNT US $0.40
-3.28
$55.50M $622.65K $0.38 $0.42 $55.50M 0 -$0.08
Myomo Myomo MYO US $1.40
-0.71
$55.45M $538.58K $1.36 $1.46 $55.45M 0 -$0.34
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.75T
Сapitalización del mercado total
$101.38B
Volumen total
BTC 59.40%     ETH 11.11%
Predominio
Select currency