Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$33.98 — |
+2.15
|
$16.11B — | $5.03M — | $33.75 — | $34.15 — | $16.11B — | 6.07 | $5.59 — | ||
Equinox Gold
EQX
US
|
$12.99 — |
+2.89
|
$15.17B — | $6.22M — | $12.75 — | $13.19 — | $15.17B — | 19.99 | $0.65 — | ||
B2Gold
BTG
US
|
$5.63 — |
+4.16
|
$7.44B — | $21.08M — | $5.52 — | $5.65 — | $7.44B — | 10.06 | $0.56 — | ||
Uranium Energy
UEC
US
|
$11.62 — |
+0.04
|
$5.75B — | $3.88M — | $11.56 — | $11.92 — | $5.75B — | 0 | -$0.22 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$28.80 — |
-4.89
|
$4.42B — | $2.04K — | $27.25 — | $28.80 — | $4.42B — | 22.15 | $1.30 — | ||
Seaboard
SEB
US
|
$4,376.20 — |
+2.67
|
$4.19B — | $10.21K — | $4,235.40 — | $4,376.20 — | $4.19B — | 6.62 | $660.26 — | ||
Energy Fuels
UUUU
US
|
$14.36 — |
+0.45
|
$3.80B — | $2.47M — | $14.23 — | $14.72 — | $3.80B — | 0 | -$0.33 — | ||
NovaGold Resources
NG
US
|
$8.30 — |
+1.65
|
$3.64B — | $2.60M — | $8.21 — | $8.62 — | $3.64B — | 0 | -$0.16 — | ||
Orla Mining
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$194.32 — |
+0.71
|
$3.51B — | $41.54K — | $193.92 — | $195.70 — | $3.51B — | 17.36 | $11.19 — | ||
National HealthCare
NHC
US
|
$220.27 — |
+1.35
|
$3.45B — | $35.57K — | $215.02 — | $220.96 — | $3.45B — | 24.97 | $8.82 — | ||
Centrus Energy
LEU
US
|
$172.69 — |
+0.7
|
$3.45B — | $183.91K — | $170.50 — | $175.43 — | $3.45B — | 91.37 | $1.89 — | ||
Denison Mines
DNN
US
|
$3.40 — |
+5.43
|
$3.07B — | $18.49M — | $3.31 — | $3.40 — | $3.07B — | 0 | -$0.22 — | ||
Trekor Metals
TGB
US
|
$8.39 — |
+0.9
|
$3.07B — | $2.94M — | $8.25 — | $8.61 — | $3.07B — | 419.75 | $0.02 — | ||
Silvercorp Metals
SVM
US
|
$12.96 — |
+1.37
|
$2.87B — | $841.84K — | $12.71 — | $13.30 — | $2.87B — | 117.77 | $0.11 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$6.75 — |
+2.04
|
$2.11B — | $1.19M — | $6.62 — | $6.77 — | $2.11B — | 5.92 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$5.52 — |
+1.62
|
$1.87B — | $2.88M — | $5.41 — | $5.68 — | $1.87B — | 0 | -$0.19 — | ||
Vizsla Silver
VZLA
US
|
$4.12 — |
-0.6
|
$1.45B — | $2.24M — | $4.08 — | $4.28 — | $1.45B — | 0 | -$0.11 — | ||
Tompkins Financial
TMP
US
|
$98.70 — |
+1.17
|
$1.42B — | $62.88K — | $98.10 — | $99.31 — | $1.42B — | 8.07 | $12.23 — | ||
Avino Silver & Gold Mines
ASM
US
|
$7.59 — |
+1.27
|
$1.29B — | $3.85M — | $7.47 — | $7.80 — | $1.29B — | 29.21 | $0.26 — | ||
New Pacific Metals
NEWP
US
|
$6.69 — |
+0.16
|
$1.24B — | $269.25K — | $6.53 — | $6.83 — | $1.24B — | 0 | -$0.02 — | ||
Metalla Royalty & Streaming
MTA
US
|
$10.40 — |
-2.43
|
$972.40M — | $158.69K — | $10.36 — | $10.96 — | $972.40M — | 0 | -$0.01 — | ||
Riley Exploration Permian
REPX
US
|
$41.89 — |
+1.63
|
$908.84M — | $149.64K — | $40.72 — | $41.89 — | $908.84M — | 7.46 | $5.61 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.51 — |
-4.72
|
$851.61M — | $2.00M — | $1.51 — | $1.62 — | $851.61M — | 0 | -$0.09 — | ||
Obsidian Energy Ltd.
OBE
US
|
$12.10 — |
+0.17
|
$807.38M — | $565.91K — | $12.01 — | $12.38 — | $807.38M — | 40.33 | $0.30 — | ||
Gold Royalty
GROY
US
|
$3.42 — |
+1.79
|
$792.35M — | $756.40K — | $3.38 — | $3.48 — | $792.35M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$5.16 — |
-2.46
|
$772.29M — | $4.15M — | $5.12 — | $5.42 — | $772.29M — | 0 | -$0.13 — | ||
New Found Gold
NFGC
US
|
$1.89 — |
+2.11
|
$726.05M — | $601.00K — | $1.86 — | $1.96 — | $726.05M — | 0 | -$0.16 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.20 — |
+0.97
|
$673.91M — | $17.98K — | $39.73 — | $40.33 — | $673.91M — | 13.57 | $2.96 — | ||
Contango Silver & Gold
CTGO
US
|
$19.95 — |
+1.73
|
$667.14M — | $167.18K — | $19.60 — | $20.40 — | $667.14M — | 0 | -$2.63 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$15.20 — |
+3.72
|
$662.32M — | $731.33K — | $14.78 — | $15.21 — | $662.32M — | 6.41 | $2.37 — | ||
Hyliion
HYLN
US
|
$3.63 — |
+1.97
|
$648.31M — | $697.64K — | $3.50 — | $3.71 — | $648.31M — | 0 | -$0.29 — | ||
Galiano Gold
GAU
US
|
$2.33 — |
+3.33
|
$610.82M — | $1.90M — | $2.28 — | $2.35 — | $610.82M — | 8.64 | $0.27 — | ||
Standard Lithium
SLI
US
|
$2.40 — |
-0.62
|
$591.05M — | $666.08K — | $2.37 — | $2.53 — | $591.05M — | 0 | -$0.22 — | ||
Integra Resources
ITRG
US
|
$2.88 — |
+2.68
|
$583.26M — | $1.27M — | $2.81 — | $2.91 — | $583.26M — | 71.87 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$3.33 — |
-4.45
|
$574.38M — | $745.19K — | $3.30 — | $3.56 — | $574.38M — | 0 | -$0.30 — | ||
Goldgroup Mining
GORO
US
|
$4.12 — |
+6.33
|
$555.09M — | $1.89M — | $3.95 — | $4.17 — | $555.09M — | 0 | -$0.24 — | ||
Ur-Energy
URG
US
|
$1.40 — |
+2.57
|
$555.02M — | $2.47M — | $1.37 — | $1.41 — | $555.02M — | 0 | -$0.23 — | ||
Western Copper and Gold
WRN
US
|
$2.35 — |
-2.69
|
$532.64M — | $688.00K — | $2.34 — | $2.48 — | $532.64M — | 235.50 | $0.01 — | ||
Senseonics
SENS
US
|
$9.55 — |
-3.96
|
$504.75M — | $457.22K — | $9.50 — | $10.08 — | $504.75M — | 0 | -$2.24 — | ||
Idaho Strategic Resources
IDR
US
|
$31.61 — |
-0.75
|
$500.27M — | $105.87K — | $31.18 — | $32.94 — | $500.27M — | 21.65 | $1.46 — | ||
Caledonia Mining
CMCL
US
|
$25.84 — |
+0.9
|
$499.62M — | $65.56K — | $25.32 — | $26.40 — | $499.62M — | 7.40 | $3.49 — | ||
CompX
CIX
US
|
$35.48 — |
+1.21
|
$437.64M — | $6.53K — | $34.67 — | $35.98 — | $437.64M — | 19.92 | $1.78 — | ||
TRX Gold
TRX
US
|
$1.21 — |
+3.42
|
$396.24M — | $1.44M — | $1.18 — | $1.22 — | $396.24M — | 0 | -$0.06 — | ||
Ring Energy
REI
US
|
$1.49 — |
-1
|
$386.90M — | $1.51M — | $1.48 — | $1.53 — | $386.90M — | 0 | -$1.02 — | ||
Radiant Logistics
RLGT
US
|
$8.18 — |
0
|
$383.08M — | $78.75K — | $8.05 — | $8.30 — | $383.08M — | 24.78 | $0.33 — | ||
Gran Tierra Energy
GTE
US
|
$10.15 — |
-0.39
|
$359.11M — | $175.50K — | $10.12 — | $10.30 — | $359.11M — | 0 | -$7.22 — | ||
Envela
ELA
US
|
$13.79 — |
+0.22
|
$358.04M — | $27.28K — | $13.52 — | $13.88 — | $358.04M — | 16.03 | $0.86 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.96 — |
+0.25
|
$355.16M — | $555.11K — | $3.96 — | $4.01 — | $355.16M — | 44.00 | $0.09 — | ||
Perspective Therapeutics
CATX
US
|
$3.10 — |
+0.16
|
$354.44M — | $349.40K — | $3.03 — | $3.12 — | $354.44M — | 0 | -$1.33 — | ||
Ellomay Capital
ELLO
US
|
$20.89 — |
0
|
$287.93M — | $406.00 — | $20.89 — | $20.89 — | $287.93M — | 0 | -$2.02 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.11 — |
-0.09
|
$280.47M — | $628.60K — | $1.09 — | $1.12 — | $280.47M — | 0 | -$0.19 — | ||
BK
BKTI
US
|
$73.27 — |
-0.45
|
$276.18M — | $16.68K — | $72.90 — | $74.44 — | $276.18M — | 21.55 | $3.40 — | ||
Gencor Industries
GENC
US
|
$18.18 — |
-0.08
|
$266.55M — | $8.33K — | $18.04 — | $18.23 — | $266.55M — | 17.82 | $1.02 — | ||
Comstock
LODE
US
|
$3.21 — |
-1.38
|
$243.56M — | $373.17K — | $3.19 — | $3.36 — | $243.56M — | 0 | -$1.03 — | ||
Acme United
ACU
US
|
$63.38 — |
-0.69
|
$242.99M — | $9.14K — | $63.04 — | $63.50 — | $242.99M — | 26.63 | $2.38 — | ||
InfuSystem
INFU
US
|
$12.09 — |
-0.41
|
$240.80M — | $24.88K — | $11.99 — | $12.30 — | $240.80M — | 30.22 | $0.40 — | ||
GoldMining
GLDG
US
|
$1.10 — |
+0.92
|
$236.28M — | $353.52K — | $1.09 — | $1.13 — | $236.28M — | 0 | -$0.09 — | ||
Electromed
ELMD
US
|
$28.06 — |
-0.64
|
$234.75M — | $45.50K — | $27.57 — | $28.39 — | $234.75M — | 21.58 | $1.30 — | ||
Exodus Movement
EXOD
US
|
$7.60 — |
+6.15
|
$229.54M — | $88.35K — | $7.05 — | $7.79 — | $229.54M — | 0 | -$2.95 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.65 — |
+2.32
|
$213.51M — | $383.19K — | $2.57 — | $2.67 — | $213.51M — | 11.52 | $0.23 — | ||
Core Molding
CMT
US
|
$23.86 — |
-1.24
|
$211.14M — | $4.71K — | $23.03 — | $24.58 — | $211.14M — | 28.40 | $0.84 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.57 — |
+0.73
|
$207.11M — | $21.78K — | $5.40 — | $5.62 — | $207.11M — | 0 | -$5.29 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$48.30 — |
+0.58
|
$195.79M — | $4.41K — | $48.20 — | $48.41 — | $195.79M — | 0 | -$11.42 — | ||
Platinum Group Metals
PLG
US
|
$1.53 — |
+0.66
|
$195.66M — | $546.26K — | $1.52 — | $1.59 — | $195.66M — | 0 | -$0.03 — | ||
|
USBC
USBC
US
|
$0.50 — |
+4.98
|
$195.59M — | $425.67K — | $0.48 — | $0.51 — | $195.59M — | 0 | -$0.39 — | ||
PEDEVCO
PED
US
|
$14.32 — |
-0.03
|
$190.41M — | $3.04K — | $14.02 — | $14.39 — | $190.41M — | 0 | -$2.68 — | ||
EVI Industries
EVI
US
|
$13.21 — |
+1.15
|
$170.00M — | $28.45K — | $12.75 — | $13.90 — | $170.00M — | 29.35 | $0.45 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.24 — |
+0.61
|
$167.23M — | $16.05K — | $12.20 — | $12.28 — | $167.23M — | 3.87 | $3.16 — | ||
Stereotaxis
STXS
US
|
$1.40 — |
+1.52
|
$140.38M — | $146.67K — | $1.38 — | $1.42 — | $140.38M — | 0 | -$0.24 — | ||
InTest
INTT
US
|
$10.67 — |
-1.39
|
$136.85M — | $60.87K — | $10.49 — | $10.87 — | $136.85M — | 152.42 | $0.07 — | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
0
|
$131.94M — | $98.60K — | $3.66 — | $3.73 — | $131.94M — | 0 | -$0.12 — | ||
Empire Petroleum
EP
US
|
$3.12 — |
+1.96
|
$129.72M — | $10.18K — | $3.05 — | $3.22 — | $129.72M — | 0 | -$2.07 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.38 — |
+0.41
|
$128.16M — | $10.30K — | $13.31 — | $13.38 — | $128.16M — | 7.68 | $1.74 — | ||
KULR Technology
KULR
US
|
$2.56 — |
+2.73
|
$118.39M — | $316.31K — | $2.53 — | $2.61 — | $118.39M — | 0 | -$2.36 — | ||
Fury Gold Mines
FURY
US
|
$0.62 — |
+4.43
|
$117.22M — | $116.21K — | $0.60 — | $0.62 — | $117.22M — | 0 | -$0.01 — | ||
OptimumBank
OPHC
US
|
$8.90 — |
+0.19
|
$112.30M — | $28.68K — | $8.80 — | $9.08 — | $112.30M — | 10.22 | $0.87 — | ||
WidePoint
WYY
US
|
$10.58 — |
+1.3
|
$105.74M — | $23.50K — | $10.54 — | $10.79 — | $105.74M — | 0 | -$0.13 — | ||
The LGL
LGL
US
|
$7.32 — |
-1.68
|
$92.33M — | $790.00 — | $7.32 — | $7.58 — | $92.33M — | 0 | -$0.03 — | ||
51Talk Online Education
COE
US
|
$15.25 — |
+0.86
|
$91.61M — | $37.86K — | $14.81 — | $15.50 — | $91.61M — | 0 | -$3.60 — | ||
Tecogen
TGEN
US
|
$3.03 — |
+2.78
|
$91.53M — | $49.74K — | $2.94 — | $3.04 — | $91.53M — | 0 | -$0.36 — | ||
Mastech Digital
MHH
US
|
$7.39 — |
+2.21
|
$88.77M — | $2.81K — | $7.32 — | $7.39 — | $88.77M — | 43.47 | $0.17 — | ||
Battalion Oil
BATL
US
|
$1.30 — |
-1.52
|
$74.47M — | $1.59M — | $1.29 — | $1.33 — | $74.47M — | 0 | -$3.93 — | ||
Flexible
FSI
US
|
$5.82 — |
+0.17
|
$74.34M — | $1.72K — | $5.81 — | $5.84 — | $74.34M — | 0 | -$0.25 — | ||
Westwater Resources
WWR
US
|
$0.57 — |
-2.03
|
$72.75M — | $439.26K — | $0.57 — | $0.59 — | $72.75M — | 0 | -$0.30 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.12 — |
+4.17
|
$70.77M — | $1.25M — | $1.08 — | $1.14 — | $70.77M — | 0 | -$0.86 — | ||
CPI Aerostructures
CVU
US
|
$5.11 — |
-0.78
|
$67.71M — | $13.27K — | $5.10 — | $5.30 — | $67.71M — | 17.62 | $0.29 — | ||
Solitario Resources
XPL
US
|
$0.59 — |
+2.7
|
$55.48M — | $646.47K — | $0.54 — | $0.60 — | $55.48M — | 0 | -$0.05 — | ||
Xtant Medical
XTNT
US
|
$0.39 — |
-4
|
$55.09M — | $378.05K — | $0.38 — | $0.42 — | $55.09M — | 0 | -$0.08 — | ||
Myomo
MYO
US
|
$1.38 — |
-2.13
|
$54.66M — | $347.30K — | $1.36 — | $1.46 — | $54.66M — | 0 | -$0.34 — | ||
Alpha Pro Tech
APT
US
|
$5.31 — |
+1.14
|
$54.19M — | $20.79K — | $5.25 — | $5.44 — | $54.19M — | 13.61 | $0.39 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Ocean Power
OPTT
US
|
$0.19 — |
+16.2
|
$52.38M — | $6.37M — | $0.16 — | $0.20 — | $52.38M — | 0 | -$0.25 — | ||
Indonesia Energy
INDO
US
|
$3.13 — |
+4.68
|
$48.16M — | $494.39K — | $3.08 — | $3.25 — | $48.16M — | 0 | -$0.35 — | ||
Laird Superfood
LSF
US
|
$4.13 — |
-0.96
|
$46.23M — | $8.78K — | $4.13 — | $4.20 — | $46.23M — | 0 | -$0.36 — | ||
The Marygold Companies
MGLD
US
|
$1.00 — |
0
|
$43.34M — | $97.00 — | $1.00 — | $1.00 — | $43.34M — | 0 | -$0.05 — | ||
Sachem Capital
SACH
US
|
$0.88 — |
+0.75
|
$42.08M — | $32.57K — | $0.87 — | $0.88 — | $42.08M — | 0 | -$0.26 — | ||
Milestone Scientific
MLSS
US
|
$0.47 — |
+1.7
|
$41.87M — | $30.23K — | $0.45 — | $0.48 — | $41.87M — | 0 | -$0.05 — | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
+0.07
|
$41.70M — | $142.67K — | $0.40 — | $0.41 — | $41.70M — | 0 | -$0.40 — | ||
Zedge
ZDGE
US
|
$2.98 — |
<0.01
|
$38.94M — | $43.80K — | $2.90 — | $2.98 — | $38.94M — | 0 | -$0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
