Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
- Todos los países
- Estados Unidos (169)
NYSE American (169)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (11)
- Oro (16)
- Plata (1)
- Otros Metales Preciosos y Mineras (5)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (6)
- Bancos-Regional (5)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (1)
- Uranio (5)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $86.96 — |
+1.18
|
$44.23B — | $390.71K — | $86.06 — | $87.16 — | $44.23B — | 15.20 | $5.72 — | ||
| Sprott Physical Gold Trust PHYS | $33.21 — |
+0.15
|
$15.95B — | $4.11M — | $33.19 — | $33.63 — | $15.95B — | 3.55 | $9.33 — | ||
| Equinox Gold EQX | $14.29 — |
+4.31
|
$11.14B — | $3.89M — | $14.16 — | $14.59 — | $11.14B — | 142.00 | $0.10 — | ||
| New Gold NGD | $9.07 — |
+5.96
|
$7.00B — | $8.32M — | $8.80 — | $9.14 — | $7.00B — | 27.53 | $0.32 — | ||
| B2Gold BTG | $4.47 — |
+0.44
|
$6.09B — | $23.12M — | $4.54 — | $4.66 — | $6.09B — | 30.39 | $0.15 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.02 — |
-0.36
|
$5.82B — | $7.13K — | $22.02 — | $22.26 — | $5.82B — | 12.20 | $1.80 — | ||
| Uranium Energy UEC | $13.74 — |
+4.84
|
$5.69B — | $4.66M — | $11.71 — | $12.31 — | $5.69B — | 0 | -$0.17 — | ||
| Orla Mining ORLA | $13.84 — |
+5.01
|
$4.64B — | $621.96K — | $13.61 — | $14.23 — | $4.64B — | 85.31 | $0.16 — | ||
| Centrus Energy LEU | $320.10 — |
+0.95
|
$4.50B — | $615.24K — | $243.54 — | $254.74 — | $4.50B — | 38.41 | $6.43 — | ||
| Seaboard SEB | $4,468.99 — |
+1.77
|
$4.29B — | $11.57K — | $4,376.11 — | $4,482.68 — | $4.29B — | 10.89 | $410.16 — | ||
| NovaGold Resources NG | $9.71 — |
+5.54
|
$3.84B — | $1.27M — | $9.39 — | $9.65 — | $3.84B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $17.28 — |
+3.47
|
$3.37B — | $9.14M — | $14.14 — | $15.22 — | $3.37B — | 0 | -$0.48 — | ||
| Park National PRK | $153.38 — |
-1.62
|
$2.47B — | $45.61K — | $153.00 — | $155.30 — | $2.47B — | 14.13 | $10.85 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.46 — |
-0.12
|
$2.36B — | $203.89K — | $8.31 — | $8.34 — | $2.36B — | 8.76 | $0.95 — | ||
| Denison Mines DNN | $2.63 — |
-2.59
|
$2.36B — | $31.50M — | $2.62 — | $2.74 — | $2.36B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $130.41 — |
-0.26
|
$2.15B — | $69.06K — | $137.07 — | $139.53 — | $2.15B — | 21.35 | $6.48 — | ||
| Taseko Mines TGB | $6.28 — |
+1.29
|
$2.04B — | $4.99M — | $5.63 — | $5.76 — | $2.04B — | 0 | -$0.14 — | ||
| Vizsla Silver VZLA | $5.64 — |
+2.55
|
$1.95B — | $5.36M — | $5.60 — | $5.81 — | $1.95B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $8.87 — |
+1.26
|
$1.89B — | $5.48M — | $8.30 — | $8.76 — | $1.89B — | 78.00 | $0.11 — | ||
| Americas Gold and Silver USAS | $5.34 — |
-1.29
|
$1.70B — | $5.72M — | $5.32 — | $5.67 — | $1.70B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $2.00 — |
-0.5
|
$1.11B — | $6.61M — | $1.98 — | $2.11 — | $1.11B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.54 — |
-2.16
|
$1.08B — | $2.84M — | $4.52 — | $4.71 — | $1.08B — | 7.44 | $0.61 — | ||
| New Found Gold NFGC | $3.09 — |
+4.75
|
$1.06B — | $1.67M — | $2.96 — | $3.19 — | $1.06B — | 0 | -$0.16 — | ||
| Tompkins Financial TMP | $72.74 — |
-1.49
|
$1.05B — | $40.28K — | $72.47 — | $73.45 — | $1.05B — | 12.32 | $5.90 — | ||
| Avino Silver & Gold Mines ASM | $6.42 — |
-2.43
|
$1.01B — | $5.82M — | $6.40 — | $6.86 — | $1.01B — | 45.85 | $0.14 — | ||
| Gold Royalty GROY | $4.17 — |
+2.21
|
$920.31M — | $1.45M — | $4.05 — | $4.20 — | $920.31M — | 0 | -$0.04 — | ||
| NovaBay Pharmaceuticals NBY | $10.75 — |
+45.47
|
$781.27M — | $2.94M — | $4.41 — | $6.50 — | $781.27M — | 1.20 | $5.16 — | ||
| Integra Resources ITRG | $4.08 — |
+0.49
|
$740.93M — | $1.36M — | $4.03 — | $4.16 — | $740.93M — | 27.19 | $0.15 — | ||
| Trilogy Metals TMQ | $4.31 — |
-3.36
|
$737.27M — | $4.20M — | $4.27 — | $4.50 — | $737.27M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $5.18 — |
-7.66
|
$725.38M — | $9.09M — | $5.07 — | $5.65 — | $725.38M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.77 — |
+1.3
|
$719.20M — | $432.87K — | $7.65 — | $7.95 — | $719.20M — | 0 | -$0.03 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $17.60 — |
+1.97
|
$709.86M — | $1.53M — | $17.36 — | $18.05 — | $709.86M — | 4.32 | $4.07 — | ||
| Galiano Gold GAU | $2.58 — |
+0.78
|
$677.50M — | $1.44M — | $2.53 — | $2.67 — | $677.50M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.55 — |
+0.28
|
$653.91M — | $710.51K — | $3.52 — | $3.70 — | $653.91M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $41.13 — |
+2.06
|
$646.93M — | $1.45M — | $40.24 — | $43.77 — | $646.93M — | 56.83 | $0.73 — | ||
| Riley Exploration Permian REPX | $26.79 — |
+1.09
|
$590.51M — | $100.93K — | $26.64 — | $27.10 — | $590.51M — | 6.59 | $4.06 — | ||
| Western Copper and Gold WRN | $2.77 — |
+2.97
|
$560.71M — | $1.49M — | $2.65 — | $2.81 — | $560.71M — | 0 | -$0.01 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.80 — |
-0.38
|
$531.67M — | $15.33K — | $20.54 — | $20.84 — | $531.67M — | 82.86 | $0.25 — | ||
| Bar Harbor Bankshares BHB | $31.74 — |
+0.51
|
$529.70M — | $54.47K — | $31.36 — | $31.88 — | $529.70M — | 13.74 | $2.31 — | ||
| Caledonia Mining CMCL | $27.16 — |
+3.15
|
$516.21M — | $98.00K — | $26.41 — | $27.41 — | $516.21M — | 10.44 | $2.56 — | ||
| Ur-Energy URG | $1.36 — |
-1.45
|
$511.65M — | $5.83M — | $1.35 — | $1.41 — | $511.65M — | 0 | -$0.22 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Exodus Movement EXOD | $14.78 — |
-1.14
|
$432.82M — | $144.29K — | $14.66 — | $15.50 — | $432.82M — | 4.37 | $3.38 — | ||
| Cybin CYBN | $8.57 — |
-1.61
|
$427.90M — | $1.70M — | $8.41 — | $9.12 — | $427.90M — | 0 | -$3.77 — | ||
| Contango Ore CTGO | $27.18 — |
+1.23
|
$418.54M — | $87.58K — | $27.87 — | $28.93 — | $418.54M — | 147.21 | $0.19 — | ||
| Obsidian Energy Ltd. OBE | $6.19 — |
+1.81
|
$415.45M — | $269.98K — | $6.13 — | $6.24 — | $415.45M — | 0 | -$2.24 — | ||
| International Tower Hill Mines THM | $1.92 — |
+1.59
|
$392.41M — | $391.34K — | $1.80 — | $1.91 — | $392.41M — | 0 | -$0.03 — | ||
| Blue Ridge Bankshares BRBS | $4.16 — |
-2.12
|
$383.24M — | $171.43K — | $4.15 — | $4.25 — | $383.24M — | 41.60 | $0.10 — | ||
| Lineage Cell Therapeutics LCTX | $1.66 — |
-1.84
|
$368.52M — | $1.08M — | $1.57 — | $1.64 — | $368.52M — | 0 | -$0.29 — | ||
| EVI Industries EVI | $26.30 — |
-0.08
|
$337.81M — | $29.41K — | $25.34 — | $26.84 — | $337.81M — | 67.43 | $0.39 — | ||
| Hyliion HYLN | $1.90 — |
-1.55
|
$334.35M — | $1.33M — | $1.90 — | $1.99 — | $334.35M — | 0 | -$0.34 — | ||
| Envela ELA | $12.53 — |
-2.19
|
$325.34M — | $9.86K — | $12.53 — | $13.00 — | $325.34M — | 32.12 | $0.39 — | ||
| Neuberger Municipal Fund NBH | $10.13 — |
+0.1
|
$302.70M — | $279.79K — | $10.17 — | $10.24 — | $302.70M — | 340.66 | $0.03 — | ||
| Radiant Logistics RLGT | $6.41 — |
-0.62
|
$300.46M — | $65.65K — | $6.36 — | $6.47 — | $300.46M — | 20.67 | $0.31 — | ||
| Platinum Group Metals PLG | $2.50 — |
-0.4
|
$291.86M — | $2.33M — | $2.48 — | $2.59 — | $291.86M — | 0 | -$0.04 — | ||
| BK BKTI | $74.88 — |
+0.5
|
$279.58M — | $36.02K — | $73.77 — | $75.59 — | $279.58M — | 22.48 | $3.33 — | ||
| CompX CIX | $22.60 — |
-2.04
|
$278.50M — | $854.00 — | $22.60 — | $22.60 — | $278.50M — | 14.39 | $1.57 — | ||
| TRX Gold TRX | $0.89 — |
+0.38
|
$270.77M — | $1.45M — | $0.93 — | $0.97 — | $270.77M — | 0 | $0.00 — | ||
| GoldMining GLDG | $1.35 — |
+3.2
|
$270.61M — | $1.17M — | $1.27 — | $1.32 — | $270.61M — | 0 | -$0.05 — | ||
| Belpointe PREP, LLC OZ | $65.23 — |
+5.16
|
$247.30M — | $41.18K — | $62.44 — | $65.23 — | $247.30M — | 0 | -$9.90 — | ||
| USBC USBC | $0.63 — |
-3.08
|
$246.99M — | $399.28K — | $0.62 — | $0.67 — | $246.99M — | 0 | -$0.39 — | ||
| Vista Gold VGZ | $2.00 — |
+10.5
|
$242.32M — | $1.09M — | $1.90 — | $1.98 — | $242.32M — | 0 | -$0.07 — | ||
| Electromed ELMD | $28.83 — |
+1.3
|
$241.48M — | $68.28K — | $28.12 — | $29.11 — | $241.48M — | 30.67 | $0.94 — | ||
| Armata Pharmaceuticals ARMP | $6.24 — |
-1.89
|
$227.18M — | $33.98K — | $6.13 — | $6.46 — | $227.18M — | 0 | -$1.66 — | ||
| Senseonics SENS | $5.51 — |
-2.82
|
$225.13M — | $774.02K — | $5.41 — | $5.78 — | $225.13M — | 0 | -$1.54 — | ||
| Stereotaxis STXS | $2.29 — |
-0.43
|
$213.71M — | $338.31K — | $2.25 — | $2.33 — | $213.71M — | 0 | -$0.28 — | ||
| Comstock LODE | $3.99 — |
+3.64
|
$204.54M — | $1.07M — | $3.80 — | $4.12 — | $204.54M — | 0 | -$2.11 — | ||
| Perspective Therapeutics CATX | $2.74 — |
+0.37
|
$203.69M — | $585.47K — | $2.67 — | $2.76 — | $203.69M — | 0 | -$1.51 — | ||
| 51Talk Online Education COE | $33.16 — |
+0.62
|
$194.33M — | $8.26K — | $32.38 — | $33.27 — | $194.33M — | 0 | -$1.80 — | ||
| The Arena AREN | $4.03 — |
+2.54
|
$191.29M — | $126.14K — | $3.85 — | $4.10 — | $191.29M — | 5.37 | $0.75 — | ||
| Gencor Industries GENC | $12.93 — |
+0.31
|
$189.52M — | $28.77K — | $12.90 — | $13.14 — | $189.52M — | 12.08 | $1.07 — | ||
| InfuSystem INFU | $8.91 — |
-0.56
|
$182.00M — | $81.31K — | $8.71 — | $9.03 — | $182.00M — | 34.26 | $0.26 — | ||
| Ring Energy REI | $0.88 — |
-0.44
|
$181.34M — | $1.50M — | $0.87 — | $0.89 — | $181.34M — | 0 | -$0.08 — | ||
| Core Molding CMT | $20.16 — |
-5.75
|
$172.60M — | $28.31K — | $20.16 — | $21.30 — | $172.60M — | 21.67 | $0.93 — | ||
| Ellsworth Growth and Income Fund ECF | $11.83 — |
-0.92
|
$161.80M — | $32.90K — | $11.81 — | $11.94 — | $161.80M — | 3.30 | $3.58 — | ||
| Acme United ACU | $40.37 — |
-0.59
|
$153.68M — | $6.14K — | $39.18 — | $40.37 — | $153.68M — | 16.47 | $2.45 — | ||
| Gran Tierra Energy GTE | $4.30 — |
+3.61
|
$151.77M — | $542.10K — | $4.17 — | $4.38 — | $151.77M — | 0 | -$2.57 — | ||
| Tecogen TGEN | $4.92 — |
-3.34
|
$146.84M — | $566.73K — | $4.90 — | $5.12 — | $146.84M — | 0 | -$0.21 — | ||
| Protalix BioTherapeutics PLX | $1.74 — |
-2.79
|
$139.93M — | $426.45K — | $1.73 — | $1.79 — | $139.93M — | 21.75 | $0.08 — | ||
| KULR Technology KULR | $3.05 — |
-3.17
|
$139.33M — | $1.60M — | $3.01 — | $3.17 — | $139.33M — | 0 | -$0.59 — | ||
| Espey Mfg. & Electronics ESP | $46.95 — |
+1.82
|
$137.80M — | $10.42K — | $46.33 — | $47.32 — | $137.80M — | 14.81 | $3.17 — | ||
| Gold Resource GORO | $0.93 — |
+1.45
|
$137.50M — | $972.81K — | $0.85 — | $0.88 — | $137.50M — | 0 | -$0.30 — | ||
| Evolution Petroleum EPM | $3.54 — |
-0.56
|
$122.81M — | $547.34K — | $3.54 — | $3.61 — | $122.81M — | 0 | -$0.01 — | ||
| Abrdn Australia Equity Fund IAF | $13.04 — |
-0.08
|
$120.35M — | $19.22K — | $13.03 — | $13.05 — | $120.35M — | 6.89 | $1.89 — | ||
| Fury Gold Mines FURY | $0.61 — |
+1.91
|
$118.56M — | $413.59K — | $0.61 — | $0.64 — | $118.56M — | 0 | -$0.54 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.40 — |
-0.8
|
$116.12M — | $24.03K — | $19.40 — | $19.66 — | $116.12M — | 4.79 | $4.05 — | ||
| Xtant Medical XTNT | $0.77 — |
-2.67
|
$108.08M — | $139.52K — | $0.76 — | $0.80 — | $108.08M — | 77.20 | $0.01 — | ||
| Empire Petroleum EP | $3.00 — |
-1.64
|
$104.57M — | $91.89K — | $3.00 — | $3.14 — | $104.57M — | 0 | -$0.52 — | ||
| Franklin Street Properties FSP | $0.90 — |
-0.49
|
$93.32M — | $568.00K — | $0.89 — | $0.95 — | $93.32M — | 0 | -$0.44 — | ||
| inTEST INTT | $7.42 — |
-3.89
|
$92.63M — | $52.96K — | $7.21 — | $7.81 — | $92.63M — | 0 | -$0.18 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
0
|
$92.46M — | $373.10K — | $1.15 — | $1.20 — | $92.46M — | 0 | -$0.17 — | ||
| Westwater Resources WWR | $0.77 — |
-1.34
|
$90.97M — | $2.53M — | $0.75 — | $0.80 — | $90.97M — | 0 | -$0.26 — | ||
| Flexible FSI | $6.68 — |
+0.3
|
$84.79M — | $13.82K — | $6.60 — | $6.92 — | $84.79M — | 47.71 | $0.14 — | ||
| Mastech Digital MHH | $6.82 — |
+1.94
|
$82.14M — | $6.36K — | $6.88 — | $7.17 — | $82.14M — | 0 | -$0.01 — | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Solitario Resources XPL | $0.66 — |
-0.4
|
$59.58M — | $163.51K — | $0.64 — | $0.67 — | $59.58M — | 0 | -$0.06 — | ||
| Trio-Tech TRT | $13.54 — |
-2.87
|
$58.91M — | $43.67K — | $13.00 — | $14.02 — | $58.91M — | 193.42 | $0.07 — | ||
| Ocean Power OPTT | $0.45 — |
+4.72
|
$56.83M — | $7.42M — | $0.29 — | $0.33 — | $56.83M — | 0 | -$0.18 — | ||
| WidePoint WYY | $5.51 — |
-2.99
|
$54.50M — | $43.74K — | $5.42 — | $5.67 — | $54.50M — | 0 | -$0.24 — | ||
| PEDEVCO PED | $0.57 — |
+0.05
|
$54.28M — | $92.68K — | $0.55 — | $0.57 — | $54.28M — | 5.16 | $0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}