Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$122.14 — |
+2.38
|
$60.73B — | $270.88K — | $121.08 — | $123.45 — | $60.73B — | 19.73 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.14 — |
+0.6
|
$14.77B — | $1.91M — | $31.00 — | $31.25 — | $14.77B — | 5.71 | $5.45 — | ||
Equinox Gold
EQX
US
|
$11.12 — |
+1.55
|
$12.98B — | $5.10M — | $10.90 — | $11.19 — | $12.98B — | 23.16 | $0.48 — | ||
B2Gold
BTG
US
|
$5.12 — |
+2.5
|
$6.77B — | $9.48M — | $4.99 — | $5.13 — | $6.77B — | 9.31 | $0.55 — | ||
Uranium Energy
UEC
US
|
$9.09 — |
-4.01
|
$4.50B — | $4.08M — | $9.01 — | $9.49 — | $4.50B — | 0 | -$0.28 — | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $97.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Seaboard
SEB
US
|
$4,086.72 — |
+1.11
|
$3.91B — | $4.26K — | $4,036.86 — | $4,114.00 — | $3.91B — | 6.22 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
National HealthCare
NHC
US
|
$224.09 — |
+1.31
|
$3.51B — | $43.63K — | $220.53 — | $224.09 — | $3.51B — | 25.20 | $8.89 — | ||
Park National
PRK
US
|
$177.14 — |
+0.57
|
$3.20B — | $15.52K — | $175.10 — | $177.14 — | $3.20B — | 15.83 | $11.19 — | ||
Trekor Metals
TGB
US
|
$8.21 — |
-3.7
|
$3.00B — | $2.46M — | $7.98 — | $8.46 — | $3.00B — | 410.25 | $0.02 — | ||
Centrus Energy
LEU
US
|
$140.84 — |
-4.28
|
$2.88B — | $380.83K — | $140.10 — | $146.78 — | $2.88B — | 65.81 | $2.14 — | ||
NovaGold Resources
NG
US
|
$6.34 — |
-0.31
|
$2.78B — | $3.49M — | $6.23 — | $6.54 — | $2.78B — | 0 | -$0.17 — | ||
Energy Fuels
UUUU
US
|
$9.82 — |
-4.26
|
$2.60B — | $5.60M — | $9.80 — | $10.18 — | $2.60B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$10.16 — |
+1.2
|
$2.25B — | $1.07M — | $9.97 — | $10.28 — | $2.25B — | 92.36 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.40 — |
-6.23
|
$2.17B — | $20.06M — | $2.40 — | $2.54 — | $2.17B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.46 — |
-0.54
|
$2.01B — | $622.62K — | $6.45 — | $6.49 — | $2.01B — | 5.66 | $1.14 — | ||
Americas Gold and Silver
USAS
US
|
$4.21 — |
+0.84
|
$1.42B — | $1.91M — | $4.11 — | $4.27 — | $1.42B — | 0 | -$0.19 — | ||
Tompkins Financial
TMP
US
|
$96.20 — |
-0.6
|
$1.38B — | $35.49K — | $95.25 — | $96.98 — | $1.38B — | 7.86 | $12.23 — | ||
Vizsla Silver
VZLA
US
|
$3.44 — |
+0.73
|
$1.22B — | $1.55M — | $3.40 — | $3.47 — | $1.22B — | 0 | -$0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.21 — |
+0.4
|
$1.15B — | $286.85K — | $6.14 — | $6.35 — | $1.15B — | 0 | -$0.02 — | ||
Riley Exploration Permian
REPX
US
|
$44.55 — |
+3.11
|
$986.95M — | $97.22K — | $43.91 — | $44.81 — | $986.95M — | 7.92 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.41 — |
+1.6
|
$918.07M — | $1.29M — | $5.30 — | $5.47 — | $918.07M — | 20.01 | $0.27 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.64 — |
-0.12
|
$807.80M — | $154.03K — | $8.59 — | $8.78 — | $807.80M — | 0 | -$0.01 — | ||
Obsidian Energy
OBE
US
|
$10.87 — |
+2.21
|
$724.97M — | $266.12K — | $10.87 — | $11.09 — | $724.97M — | 36.21 | $0.30 — | ||
Gold Royalty
GROY
US
|
$2.97 — |
+3.12
|
$688.09M — | $421.50K — | $2.87 — | $2.97 — | $688.09M — | 0 | $0.00 — | ||
Hyliion
HYLN
US
|
$3.73 — |
-3.12
|
$666.17M — | $602.45K — | $3.71 — | $3.83 — | $666.17M — | 0 | -$0.30 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.65 — |
+0.6
|
$648.01M — | $14.42K — | $38.23 — | $39.09 — | $648.01M — | 13.05 | $2.96 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.13 — |
-4.86
|
$636.32M — | $1.60M — | $1.13 — | $1.19 — | $636.32M — | 0 | -$0.09 — | ||
International Tower Hill Mines
THM
US
|
$2.27 — |
+0.22
|
$602.09M — | $240.38K — | $2.23 — | $2.31 — | $602.09M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.52 — |
+0.99
|
$586.15M — | $356.29K — | $1.50 — | $1.55 — | $586.15M — | 0 | -$0.17 — | ||
United States Antimony
UAMY
US
|
$3.69 — |
-4.53
|
$551.53M — | $2.91M — | $3.67 — | $3.79 — | $551.53M — | 0 | -$0.13 — | ||
Contango Silver & Gold
CTGO
US
|
$16.40 — |
+0.92
|
$548.43M — | $110.48K — | $16.14 — | $16.44 — | $548.43M — | 0 | -$2.63 — | ||
Galiano Gold
GAU
US
|
$2.08 — |
+6.92
|
$545.42M — | $2.26M — | $1.97 — | $2.11 — | $545.42M — | 7.72 | $0.27 — | ||
Goldgroup Mining
GORO
US
|
$3.12 — |
-4.73
|
$528.21M — | $438.55K — | $3.11 — | $3.27 — | $528.21M — | 0 | -$0.40 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.77 — |
+0.24
|
$522.64M — | $193.93K — | $12.70 — | $12.82 — | $522.64M — | 5.48 | $2.33 — | ||
Integra Resources
ITRG
US
|
$2.55 — |
+0.79
|
$517.33M — | $583.47K — | $2.51 — | $2.56 — | $517.33M — | 63.75 | $0.04 — | ||
Trilogy Metals
TMQ
US
|
$2.79 — |
-1.93
|
$506.90M — | $751.50K — | $2.76 — | $2.85 — | $506.90M — | 0 | -$0.29 — | ||
CompX
CIX
US
|
$39.39 — |
+0.23
|
$485.41M — | $3.39K — | $39.39 — | $39.43 — | $485.41M — | 22.12 | $1.78 — | ||
Senseonics
SENS
US
|
$8.99 — |
-1.86
|
$475.34M — | $324.60K — | $8.78 — | $9.12 — | $475.34M — | 0 | -$2.23 — | ||
Caledonia Mining
CMCL
US
|
$24.14 — |
-0.04
|
$466.75M — | $112.52K — | $23.82 — | $24.57 — | $466.75M — | 6.91 | $3.49 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-0.72
|
$464.79M — | $685.32K — | $2.03 — | $2.10 — | $464.79M — | 205.50 | $0.01 — | ||
Radiant Logistics
RLGT
US
|
$9.32 — |
-0.27
|
$437.29M — | $50.93K — | $9.28 — | $9.39 — | $437.29M — | 23.91 | $0.39 — | ||
Idaho Strategic Resources
IDR
US
|
$25.83 — |
-1.97
|
$408.79M — | $112.83K — | $25.65 — | $26.71 — | $408.79M — | 18.58 | $1.39 — | ||
Ur-Energy
URG
US
|
$1.01 — |
-7.73
|
$403.83M — | $2.99M — | $1.01 — | $1.09 — | $403.83M — | 0 | -$0.23 — | ||
Standard Lithium
SLI
US
|
$1.60 — |
-3.03
|
$394.85M — | $740.92K — | $1.59 — | $1.65 — | $394.85M — | 0 | -$0.22 — | ||
Vista Gold
VGZ
US
|
$2.67 — |
+1.14
|
$389.74M — | $940.73K — | $2.61 — | $2.69 — | $389.74M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.52 — |
+1.45
|
$372.20M — | $184.77K — | $10.47 — | $10.68 — | $372.20M — | 0 | -$7.22 — | ||
TRX Gold
TRX
US
|
$1.13 — |
0
|
$370.05M — | $1.09M — | $1.11 — | $1.14 — | $370.05M — | 0 | -$0.06 — | ||
Ring Energy
REI
US
|
$1.35 — |
+1.69
|
$352.38M — | $1.84M — | $1.34 — | $1.38 — | $352.38M — | 0 | -$1.01 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
+0.13
|
$348.44M — | $160.09K — | $3.85 — | $3.90 — | $348.44M — | 43.16 | $0.09 — | ||
Envela
ELA
US
|
$12.03 — |
-0.66
|
$312.34M — | $11.41K — | $11.97 — | $12.07 — | $312.34M — | 13.98 | $0.86 — | ||
Perspective Therapeutics
CATX
US
|
$2.52 — |
+2.44
|
$287.66M — | $967.83K — | $2.37 — | $2.52 — | $287.66M — | 0 | -$1.33 — | ||
BK
BKTI
US
|
$74.42 — |
-1.15
|
$280.50M — | $11.20K — | $73.75 — | $74.68 — | $280.50M — | 21.88 | $3.40 — | ||
InfuSystem
INFU
US
|
$13.38 — |
+0.34
|
$269.93M — | $32.88K — | $13.09 — | $13.41 — | $269.93M — | 33.43 | $0.40 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.86 — |
+0.23
|
$262.42M — | $54.84K — | $8.85 — | $8.93 — | $262.42M — | 12.84 | $0.69 — | ||
Gencor Industries
GENC
US
|
$17.79 — |
+0.91
|
$260.76M — | $11.60K — | $17.30 — | $17.99 — | $260.76M — | 17.44 | $1.02 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
+6.59
|
$255.44M — | $870.64K — | $0.93 — | $1.01 — | $255.44M — | 0 | -$0.19 — | ||
EVI Industries
EVI
US
|
$19.24 — |
-0.31
|
$247.78M — | $27.25K — | $19.15 — | $19.50 — | $247.78M — | 40.08 | $0.48 — | ||
Acme United
ACU
US
|
$61.57 — |
-0.66
|
$236.05M — | $32.06K — | $61.35 — | $62.70 — | $236.05M — | 25.86 | $2.38 — | ||
Electromed
ELMD
US
|
$27.52 — |
-2.43
|
$228.02M — | $49.30K — | $27.41 — | $28.07 — | $228.02M — | 21.16 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.68 — |
-1.11
|
$215.93M — | $621.43K — | $2.61 — | $2.71 — | $215.93M — | 11.65 | $0.23 — | ||
USBC
USBC
US
|
$0.53 — |
-2.09
|
$205.21M — | $263.82K — | $0.51 — | $0.55 — | $205.21M — | 0.22 | $2.34 — | ||
Core Molding
CMT
US
|
$23.56 — |
+2.39
|
$201.75M — | $7.92K — | $22.94 — | $23.56 — | $201.75M — | 27.71 | $0.85 — | ||
GoldMining
GLDG
US
|
$0.88 — |
+2.77
|
$189.86M — | $176.19K — | $0.86 — | $0.89 — | $189.86M — | 0 | -$0.08 — | ||
Exodus Movement
EXOD
US
|
$6.20 — |
-4.62
|
$187.26M — | $17.06K — | $6.17 — | $6.77 — | $187.26M — | 0 | -$2.96 — | ||
InTest
INTT
US
|
$14.34 — |
-2.05
|
$183.92M — | $46.50K — | $14.17 — | $14.74 — | $183.92M — | 204.85 | $0.07 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.75 — |
-0.42
|
$174.25M — | $10.39K — | $60.44 — | $61.53 — | $174.25M — | 15.61 | $3.89 — | ||
PEDEVCO
PED
US
|
$13.00 — |
+1.09
|
$172.80M — | $153.78K — | $12.80 — | $13.44 — | $172.80M — | 0 | -$2.62 — | ||
Comstock
LODE
US
|
$2.17 — |
+0.23
|
$165.11M — | $738.84K — | $2.10 — | $2.21 — | $165.11M — | 0 | -$1.03 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.98 — |
-0.58
|
$163.62M — | $31.89K — | $11.93 — | $12.03 — | $163.62M — | 3.85 | $3.11 — | ||
|
Belpointe PREP
OZ
US
|
$40.03 — |
-1.04
|
$162.27M — | $22.07K — | $39.51 — | $40.50 — | $162.27M — | 0 | -$11.41 — | ||
Platinum Group Metals
PLG
US
|
$1.26 — |
+1.2
|
$161.77M — | $762.22K — | $1.25 — | $1.27 — | $161.77M — | 0 | -$0.03 — | ||
Evolution Petroleum
EPM
US
|
$3.60 — |
-0.14
|
$144.82M — | $75.38K — | $3.60 — | $3.64 — | $144.82M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.05 — |
+0.9
|
$144.19M — | $4.98K — | $22.66 — | $23.59 — | $144.19M — | 36.59 | $0.63 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.72 — |
-2.36
|
$138.32M — | $16.47K — | $3.60 — | $3.82 — | $138.32M — | 0 | -$5.29 — | ||
Empire Petroleum
EP
US
|
$2.93 — |
+7.34
|
$121.92M — | $13.98K — | $2.80 — | $2.95 — | $121.92M — | 0 | -$2.06 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.51 — |
+0.6
|
$119.83M — | $15.20K — | $12.41 — | $12.55 — | $119.83M — | 7.18 | $1.74 — | ||
KULR
KULR
US
|
$2.54 — |
-2.12
|
$117.32M — | $466.06K — | $2.48 — | $2.59 — | $117.32M — | 0 | -$2.36 — | ||
OptimumBank
OPHC
US
|
$9.00 — |
-0.99
|
$113.67M — | $17.11K — | $8.91 — | $9.09 — | $113.67M — | 10.34 | $0.87 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
-1.33
|
$111.73M — | $190.41K — | $1.09 — | $1.12 — | $111.73M — | 0 | -$0.24 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.45 — |
-0.54
|
$104.56M — | $13.46K — | $17.40 — | $17.73 — | $104.56M — | 4.12 | $4.23 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-1.71
|
$99.15M — | $83.09K — | $1.14 — | $1.17 — | $99.15M — | 0 | -$0.19 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.16
|
$97.02M — | $52.46K — | $0.50 — | $0.52 — | $97.02M — | 0 | -$0.01 — | ||
LGL
LGL
US
|
$6.87 — |
0
|
$86.65M — | $1.43K — | $6.87 — | $6.87 — | $86.65M — | 0 | -$0.03 — | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $4.36K — | $2.00 — | $2.00 — | $86.49M — | 0 | -$0.10 — | ||
Flanigan's Enterprises
BDL
US
|
$44.80 — |
-1.21
|
$83.27M — | $4.62K — | $43.99 — | $45.60 — | $83.27M — | 12.54 | $3.57 — | ||
Mastech Digital
MHH
US
|
$6.75 — |
+0.15
|
$81.08M — | $1.63K — | $6.75 — | $7.12 — | $81.08M — | 39.70 | $0.17 — | ||
Flexible
FSI
US
|
$6.19 — |
-1.37
|
$79.12M — | $6.33K — | $6.16 — | $6.29 — | $79.12M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.37 — |
-14.13
|
$71.55M — | $88.31K — | $2.37 — | $2.77 — | $71.55M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$7.02 — |
+0.14
|
$70.19M — | $84.85K — | $6.74 — | $7.02 — | $70.19M — | 0 | -$0.13 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $47.98K — | $5.07 — | $5.14 — | $67.57M — | 17.58 | $0.29 — | ||
51Talk Online Education
COE
US
|
$11.00 — |
+10.44
|
$66.08M — | $13.14K — | $10.63 — | $11.18 — | $66.08M — | 0 | -$2.40 — | ||
Battalion Oil
BATL
US
|
$1.04 — |
+4.5
|
$59.86M — | $2.83M — | $1.03 — | $1.09 — | $59.86M — | 0 | -$3.92 — | ||
Alpha Pro Tech
APT
US
|
$5.81 — |
-2.61
|
$59.33M — | $78.33K — | $5.70 — | $5.87 — | $59.33M — | 14.90 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.64 — |
-3.75
|
$58.57M — | $101.99K — | $5.51 — | $5.73 — | $58.57M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.44 — |
-6.32
|
$57.21M — | $2.00M — | $0.41 — | $0.48 — | $57.21M — | 0 | -$0.30 — | ||
Myomo
MYO
US
|
$1.39 — |
-4.21
|
$55.02M — | $96.93K — | $1.39 — | $1.47 — | $55.02M — | 0 | -$0.35 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.84 — |
-2.91
|
$52.67M — | $522.79K — | $0.84 — | $0.87 — | $52.67M — | 0 | -$0.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
