$2.23T
Сapitalización del mercado total
$81.67B
Volumen total
BTC 56.27%     ETH 8.94%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Noble Corporation plc NE US $46.27
+2.14
$7.38B $878.85K $44.82 $46.70 $7.38B 32.35 $1.43
Transocean Transocean RIG US $6.01
+2.39
$6.65B $18.79M $5.90 $6.12 $6.65B 0 -$2.89
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.22 0.33 USD
+0.91
CN¥42.08B 6.21B USD CN¥130.29M 19.22M USD CN¥2.20 0.32 USD CN¥2.28 0.34 USD CN¥42.08B 6.21B USD 74.00 CN¥0.03 0.004 USD
us Valaris VAL US $88.98
+1.7
$6.16B $504.97K $87.95 $90.94 $6.16B 6.28 $14.15
us Patterson-UTI Energy PTEN US $12.02
+3.71
$4.56B $6.36M $11.70 $12.13 $4.56B 0 -$0.30
us Helmerich & Payne HP US $39.37
+3.85
$3.93B $667.36K $38.11 $39.50 $3.93B 0 -$3.79
no Odfjell Drilling Ltd. ODL.OL NO NOK 89.70 8.6 USD
+0.79
NOK 21.51B 2.06B USD NOK 6.82K 654.61 USD NOK 88.90 8.53 USD NOK 90.20 8.65 USD NOK 21.51B 2.06B USD 11.03 NOK 8.13 0.78 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.67 0.09 USD
+3.08
HK$12.70B 1.62B USD HK$81.26M 10.39M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$12.70B 1.62B USD 16.75 HK$0.04 0.005 USD
us Nabors Industries NBR US $102.87
+6.66
$1.52B $322.80K $97.26 $103.86 $1.52B 7.05 $14.58
Borr Drilling Borr Drilling BORR US $4.53
-0.66
$1.40B $6.66M $4.52 $4.69 $1.40B 30.19 $0.15
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$133.77 99.27 USD
+1.92
CA$1.73B 1.28B USD CA$77.57K 57.56K USD CA$131.45 97.54 USD CA$136.71 101.45 USD CA$1.73B 1.28B USD 0 -CA$1.04 -0.7 USD
Precision Drilling Precision Drilling PDS US $96.04
+2.32
$1.24B $63.18K $94.90 $97.90 $1.24B 0 -$0.76
ca Ensign Energy Services Inc. ESI.TO CA CA$4.03 2.99 USD
-1.23
CA$742.93M 551.3M USD CA$145.81K 108.2K USD CA$4.01 2.98 USD CA$4.15 3.08 USD CA$742.93M 551.3M USD 0 -CA$0.29 -0.2 USD
Ensign Energy Services Ensign Energy Services ESVIF US $2.91
-2.35
$536.46M $3.80K $2.89 $2.96 $536.46M 0 -$0.21
my Velesto Energy Berhad 5243.KL MY MYR 0.30 0.06 USD
+1.69
MYR 2.48B 527.13M USD MYR 9.37M 1.99M USD MYR 0.30 0.06 USD MYR 0.31 0.06 USD MYR 2.48B 527.13M USD 15.00 MYR 0.02 0.004 USD
ca PHX Energy Services Corp. PHX.TO CA CA$11.24 8.34 USD
-0.71
CA$513.21M 380.83M USD CA$80.20K 59.52K USD CA$11.23 8.33 USD CA$11.53 8.56 USD CA$513.21M 380.83M USD 12.62 CA$0.89 0.66 USD
PHX Energy Services PHX Energy Services PHXHF US $8.08
-2.88
$368.93M $1.60K $8.13 $8.21 $368.93M 12.62 $0.64
cn Beiken Energy Group Co., Ltd. 002828.SZ CN CN¥8.98 1.32 USD
+0.56
CN¥1.80B 266.3M USD CN¥11.47M 1.69M USD CN¥8.79 1.3 USD CN¥9.29 1.37 USD CN¥1.80B 266.3M USD 0 -CN¥0.28 -0.04 USD
no Odfjell Technology Ltd. OTL.OL NO NOK 63.30 6.07 USD
+1.44
NOK 2.50B 239.63M USD NOK 841.00 80.68 USD NOK 62.20 5.97 USD NOK 63.30 6.07 USD NOK 2.50B 239.63M USD 8.49 NOK 7.45 0.71 USD
Northern Ocean Ltd. Northern Ocean Ltd. NOL.OL NO NOK 7.80 0.75 USD
+1.04
NOK 2.37B 226.88M USD NOK 61.96K 5.94K USD NOK 7.34 0.7 USD NOK 8.06 0.77 USD NOK 2.37B 226.88M USD 0 -NOK 3.60 -0.3 USD
no Archer Limited ARCH.OL NO NOK 23.70 2.27 USD
-0.42
NOK 2.36B 226.2M USD NOK 137.53K 13.19K USD NOK 23.55 2.26 USD NOK 23.90 2.29 USD NOK 2.36B 226.2M USD 0 -NOK 2.55 -0.2 USD
us Vantage Drilling Company VTGDF US $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
no Deep Value Driller AS DVD.OL NO NOK 19.84 1.9 USD
-0.1
NOK 1.86B 177.97M USD NOK 31.00 2.97 USD NOK 19.76 1.9 USD NOK 19.84 1.9 USD NOK 1.86B 177.97M USD 9.22 NOK 2.15 0.21 USD
de Daldrup & Söhne Aktiengesellschaft 4DS.DE DE €20.20 23.32 USD
-0.98
€120.93M 139.59M USD €599.00 691.45 USD €20.20 23.32 USD €20.70 23.89 USD €120.93M 139.59M USD 45.90 €0.44 0.51 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$4.11 3.05 USD
+0.24
CA$157.13M 116.6M USD CA$18.37K 13.63K USD CA$3.98 2.95 USD CA$4.17 3.09 USD CA$157.13M 116.6M USD 58.71 CA$0.07 0.05 USD
us AKITA Drilling AKTAF US $2.94
-0.34
$112.40M $1.10K $2.90 $2.94 $112.40M 58.79 $0.05
ca Stampede Drilling Inc. SDI.V CA CA$0.22 0.16 USD
-4.44
CA$42.18M 31.3M USD CA$152.68K 113.29K USD CA$0.21 0.15 USD CA$0.23 0.17 USD CA$42.18M 31.3M USD 10.75 CA$0.02 0.01 USD
us Agri Dynamics AGDY US $0.00
0
$6.67M $507.46K $0.00 $0.00 $6.67M 0 $0.00
br Transocean Ltd. RIGG34.SA BR R$31.05 6.29 USD
+2.68
R$34.36B 6.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.36B 6.97B USD 0 -R$14.98 -3.03 USD
mx Transocean Ltd. RIGN.MX MX MX$104.00 6.16 USD
0
MX$115.10B 6.82B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$115.10B 6.82B USD 0 -MX$50.50 -2.9 USD
de Patterson-UTI Energy, Inc. PE1.F DE €10.26 11.84 USD
+5.48
€3.89B 4.49B USD €100.00 115.43 USD €10.26 11.84 USD €10.26 11.84 USD €3.89B 4.49B USD 0 -€0.26 -0.3 USD
de Helmerich & Payne, Inc. HPC.F DE €31.84 36.75 USD
0
€3.18B 3.67B USD €280.00 323.21 USD €31.84 36.75 USD €32.30 37.29 USD €3.18B 3.67B USD 0 -€3.29 -3.7 USD
us Sinopec Oilfield Service YZCFF US $0.13
0
$2.39B $10.00K $0.19 $0.19 $2.39B 0 $0.00
Odfjell Drilling Ltd. Odfjell Drilling Ltd. OD3.F DE €8.02 9.26 USD
-1.23
€1.92B 2.22B USD €4.00 4.62 USD €8.02 9.26 USD €8.02 9.26 USD €1.92B 2.22B USD 10.69 €0.75 0.87 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 89.10 8.55 USD
+1.25
NOK 21.10B 2.02B USD NOK 0.00 0 USD NOK 89.10 8.55 USD NOK 89.10 8.55 USD NOK 21.10B 2.02B USD 37.59 NOK 2.37 0.23 USD
Nabors Industries Ltd. Nabors Industries Ltd. NBI1.F DE €88.00 101.58 USD
+7.32
€1.30B 1.5B USD €18.00 20.78 USD €88.00 101.58 USD €88.00 101.58 USD €1.30B 1.5B USD 7.41 €11.87 13.7 USD
de Sinopec Oilfield Service Corporation YIZH.F DE €0.07 0.08 USD
0
€1.30B 1.5B USD €2.00K 2.31K USD €0.07 0.08 USD €0.07 0.08 USD €1.30B 1.5B USD 0 €0.00 0 USD
de Borr Drilling Limited B2W.F DE €3.83 4.43 USD
-3.38
€1.18B 1.37B USD €9.00 10.39 USD €3.83 4.43 USD €3.83 4.43 USD €1.18B 1.37B USD 29.49 €0.13 0.15 USD
de Precision Drilling Corporation PRE1.F DE €82.50 95.23 USD
+3.13
€1.07B 1.23B USD €4.00 4.62 USD €82.50 95.23 USD €82.50 95.23 USD €1.07B 1.23B USD 0 -€0.65 -0.7 USD
no Shelf Drilling, Ltd. SHLF.OL NO NOK 18.44 1.77 USD
0
NOK 5.13B 491.87M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 5.13B 491.87M USD 0 NOK 0.00 0 USD
Shelf Drilling, Ltd. Shelf Drilling, Ltd. 6SD.F DE €1.49 1.72 USD
0
€413.20M 476.97M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €413.20M 476.97M USD 0 €0.00 0 USD
us Shelf Drilling SHLLF US $1.70
0
$472.71M $0.00 $0.00 $0.00 $472.71M 0 $0.00
de Odfjell Technology Ltd. ND4.F DE €5.57 6.43 USD
-0.18
€219.81M 253.74M USD €400.00 461.73 USD €5.57 6.43 USD €5.57 6.43 USD €219.81M 253.74M USD 8.19 €0.68 0.78 USD
Archer Archer ARHVF US $2.55
0
$253.71M $100.00 $2.80 $2.80 $253.71M 0 -$0.27
Northern Ocean Ltd. Northern Ocean Ltd. 4JO.F DE €0.67 0.77 USD
0
€202.55M 233.81M USD €5.53K 6.38K USD €0.65 0.75 USD €0.67 0.77 USD €202.55M 233.81M USD 0 -€0.33 -0.3 USD
de Deep Value Driller AS 9YG.F DE €1.80 2.08 USD
0
€168.13M 194.08M USD €120.00 138.52 USD €1.80 2.08 USD €1.80 2.08 USD €168.13M 194.08M USD 8.99 €0.20 0.23 USD
de Daldrup & Söhne Aktiengesellschaft 4DS.F DE €19.90 22.97 USD
-7.44
€119.13M 137.52M USD €5.00 5.77 USD €19.90 22.97 USD €19.90 22.97 USD €119.13M 137.52M USD 45.22 €0.44 0.51 USD
us Vantage Drilling VTDRF US $10.00
0
$135.59M $141.00 $12.00 $12.00 $135.59M 0 -$4.39
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.85 2.86 USD
0
CA$147.19M 109.23M USD CA$10.00 7.42 USD CA$3.85 2.86 USD CA$3.85 2.86 USD CA$147.19M 109.23M USD 55.00 CA$0.07 0.05 USD
us Western Energy Services WEEEF US $2.48
0
$83.95M $100.00 $2.48 $2.48 $83.95M 0 -$0.56
ca Western Energy Services Corp. WRG.TO CA CA$3.30 2.45 USD
+0.92
CA$111.70M 82.89M USD CA$855.00 634.46 USD CA$3.30 2.45 USD CA$3.30 2.45 USD CA$111.70M 82.89M USD 0 -CA$0.78 -0.5 USD
us Awilco Drilling AWLCF US $1.81
0
$44.81M $10.00 $1.46 $1.46 $44.81M 0.095 $19.00
id PT Apexindo Pratama Duta Tbk APEX.JK ID IDR 129.00 0.0082 USD
+3.2
IDR 457.49B 29.23M USD IDR 12.99M 830.34 USD IDR 127.00 0.0081 USD IDR 139.00 0.0088 USD IDR 457.49B 29.23M USD 5.28 IDR 24.41 0.001 USD
in Aban Offshore Limited ABAN.NS IN ₹15.35 0.19 USD
0
₹895.91M 10.84M USD ₹35.28K 426.82 USD ₹15.35 0.19 USD ₹15.35 0.19 USD ₹895.91M 10.84M USD 0 -₹135.40 -1.6 USD
us Wild Brush Energy WBRE US $0.00
0
$10.00 $1.00K $0.00 $0.00 $10.00 0 -$0.00
us Justiss Oil JSTS US $30.50
0
$0.00 $120.00 $30.50 $30.50 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency