Del País: Finlandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.68 12.76 USD |
+1.52
|
$40.5B 44.28B USD | $3.32M 3.63M USD | $11.54 12.61 USD | $11.75 12.84 USD | $40.5B 44.28B USD | 8.28 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $51.04 55.79 USD |
-1.66
|
$26.43B 28.89B USD | $120.37K 131.58K USD | $50.86 55.6 USD | $52.22 57.08 USD | $26.43B 28.89B USD | 27.73 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.68 5.11 USD |
+1.56
|
$25.2B 27.54B USD | $3.08M 3.37M USD | $4.61 5.04 USD | $4.71 5.15 USD | $25.2B 27.54B USD | 15.09 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $8.96 9.79 USD |
+0.04
|
$24.11B 26.36B USD | $831.4K 908.83K USD | $8.91 9.74 USD | $9.02 9.86 USD | $24.11B 26.36B USD | 19.91 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.21 3.51 USD |
-2.76
|
$12.61B 13.79B USD | $328.89K 359.52K USD | $3.2 3.49 USD | $3.3 3.61 USD | $12.61B 13.79B USD | 35.64 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.33 25.5 USD |
+1.52
|
$12.3B 13.45B USD | $425.43K 465.06K USD | $23.19 25.35 USD | $23.58 25.78 USD | $12.3B 13.45B USD | 28.45 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $13.43 14.68 USD |
-0.81
|
$12.05B 13.17B USD | $416.9K 455.73K USD | $13.39 14.64 USD | $13.61 14.87 USD | $12.05B 13.17B USD | 10.33 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.35 16.78 USD |
+0.43
|
$9.05B 9.89B USD | $368.69K 403.03K USD | $15.32 16.75 USD | $15.69 17.15 USD | $9.05B 9.89B USD | 18.05 | $0.85 0.93 USD | |
| Kesko Oyj KESKOB.HE | $20.24 22.13 USD |
-0.2
|
$8.01B 8.76B USD | $90.4K 98.82K USD | $20.06 21.93 USD | $20.36 22.26 USD | $8.01B 8.76B USD | 21.30 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.84 21.69 USD |
-0.4
|
$8B 8.74B USD | $11.4K 12.46K USD | $19.7 21.53 USD | $19.96 21.82 USD | $8B 8.74B USD | 20.88 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $8.98 9.82 USD |
+3.43
|
$7.44B 8.13B USD | $748.19K 817.87K USD | $8.78 9.6 USD | $9.08 9.92 USD | $7.44B 8.13B USD | 15.22 | $0.59 0.64 USD | |
| Elisa Oyj ELISA.HE | $45.4 49.63 USD |
-1
|
$7.29B 7.97B USD | $73.63K 80.49K USD | $45.08 49.28 USD | $45.8 50.07 USD | $7.29B 7.97B USD | 20.00 | $2.27 2.48 USD | |
| Orion Oyj ORNBV.HE | $49.96 54.61 USD |
+5.05
|
$7.02B 7.68B USD | $230.99K 252.5K USD | $46.92 51.29 USD | $50.1 54.77 USD | $7.02B 7.68B USD | 21.25 | $2.35 2.57 USD | |
| Orion Oyj ORNAV.HE | $49.77 54.4 USD |
+5.02
|
$7.02B 7.68B USD | $7.02K 7.68K USD | $46.95 51.32 USD | $49.92 54.56 USD | $7.02B 7.68B USD | 21.17 | $2.35 2.57 USD | |
| Stora Enso Oyj STERV.HE | $8.04 8.78 USD |
+4.26
|
$6.54B 7.15B USD | $903.08K 987.19K USD | $7.77 8.49 USD | $8.05 8.8 USD | $6.54B 7.15B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.31 9.09 USD |
+5.83
|
$6.39B 6.98B USD | $1.2M 1.31M USD | $7.92 8.66 USD | $8.33 9.1 USD | $6.39B 6.98B USD | 0 | -$0.12 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.88 9.71 USD |
+0.45
|
$6.31B 6.89B USD | $2.83K 3.09K USD | $8.82 9.64 USD | $9 9.84 USD | $6.31B 6.89B USD | 0 | -$0.17 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.48 5.99 USD |
+2.39
|
$5.42B 5.93B USD | $393.04K 394.91K USD | $5.33 5.83 USD | $5.49 6 USD | $5.42B 5.93B USD | 9.28 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABAH.HE | $5.51 6.02 USD |
+2.08
|
$5.42B 5.92B USD | $35.99K 39.34K USD | $5.37 5.87 USD | $5.52 6.04 USD | $5.42B 5.92B USD | 9.33 | $0.59 0.64 USD | |
| Valmet Oyj VALMT.HE | $25.84 28.25 USD |
+11.38
|
$4.76B 5.2B USD | $603.18K 659.35K USD | $24.1 26.34 USD | $26.11 28.54 USD | $4.76B 5.2B USD | 17.00 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $54.1 59.14 USD |
+2.85
|
$4.29B 4.68B USD | $59.94K 65.52K USD | $53.15 58.1 USD | $54.35 59.41 USD | $4.29B 4.68B USD | 11.68 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.46 36.58 USD |
+3.59
|
$3.51B 3.84B USD | $112.93K 123.44K USD | $32.5 35.53 USD | $33.56 36.69 USD | $3.51B 3.84B USD | 15.70 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $20.04 21.91 USD |
+1.78
|
$3.09B 3.38B USD | $91.6K 100.14K USD | $19.79 21.63 USD | $20.18 22.06 USD | $3.09B 3.38B USD | 12.44 | $1.61 1.76 USD | |
| Kojamo Oyj KOJAMO.HE | $9.8 10.71 USD |
-0.36
|
$2.42B 2.65B USD | $79.02K 86.38K USD | $9.71 10.61 USD | $9.93 10.85 USD | $2.42B 2.65B USD | 108.88 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
+1.78
|
$1.9B 2.08B USD | $133.68K 146.12K USD | $15.84 17.32 USD | $16.15 17.65 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $69.9 76.41 USD |
+1.75
|
$1.77B 1.94B USD | $161.34K 176.37K USD | $64.2 70.18 USD | $71.6 78.27 USD | $1.77B 1.94B USD | 30.92 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $44.75 48.92 USD |
+3.11
|
$1.62B 1.78B USD | $13.38K 14.63K USD | $43.6 47.66 USD | $44.75 48.92 USD | $1.62B 1.78B USD | 25.57 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.6 10.49 USD |
-0.41
|
$1.56B 1.71B USD | $4.24K 4.63K USD | $9.53 10.42 USD | $9.66 10.56 USD | $1.56B 1.71B USD | 50.52 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
-0.17
|
$1.46B 1.59B USD | $8.86K 9.68K USD | $11.5 12.57 USD | $11.66 12.75 USD | $1.46B 1.59B USD | 20.21 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $3.27 3.58 USD |
+1.74
|
$1.39B 1.52B USD | $531.03K 580.49K USD | $3.24 3.54 USD | $3.32 3.62 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.31 3.62 USD |
+4.15
|
$1.26B 1.38B USD | $372.53K 407.22K USD | $3.18 3.47 USD | $3.33 3.64 USD | $1.26B 1.38B USD | 47.28 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-0.28
|
$1.16B 1.26B USD | $4.86K 5.32K USD | $14.02 15.33 USD | $14.3 15.63 USD | $1.16B 1.26B USD | 43.33 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.27 13.41 USD |
+2.16
|
$1.03B 1.13B USD | $20.61K 22.53K USD | $12.02 13.14 USD | $12.36 13.51 USD | $1.03B 1.13B USD | 21.52 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.7 12.79 USD |
-0.85
|
$963.5M 1.05B USD | $1.07K 1.17K USD | $11.65 12.74 USD | $11.85 12.95 USD | $963.5M 1.05B USD | 18.87 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.79 7.42 USD |
+2.03
|
$935.45M 1.02B USD | $404.69K 442.38K USD | $6.69 7.31 USD | $6.82 7.46 USD | $935.45M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.15 14.37 USD |
+1.5
|
$773.97M 846.05M USD | $103.81K 113.47K USD | $12.95 14.16 USD | $13.19 14.42 USD | $773.97M 846.05M USD | 16.03 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $38.55 42.14 USD |
+1.45
|
$720.46M 787.56M USD | $21.34K 23.33K USD | $38 41.54 USD | $38.85 42.47 USD | $720.46M 787.56M USD | 29.88 | $1.29 1.41 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.7 10.6 USD |
+3.19
|
$709.14M 775.18M USD | $42.4K 46.35K USD | $9.43 10.31 USD | $9.7 10.6 USD | $709.14M 775.18M USD | 9.32 | $1.04 1.14 USD | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
+6.3
|
$708.39M 774.37M USD | $4.17K 4.55K USD | $24.7 27 USD | $25.7 28.09 USD | $708.39M 774.37M USD | 56.22 | $0.45 0.49 USD | |
| Musti Group Oyj MUSTI.HE | $20.7 22.63 USD |
+0.24
|
$691.13M 755.5M USD | $216 236.12 USD | $20.35 22.25 USD | $20.85 22.79 USD | $691.13M 755.5M USD | 188.18 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $33 36.07 USD |
-3.23
|
$683.13M 746.76M USD | $11.87K 12.98K USD | $32.35 35.36 USD | $34.05 37.22 USD | $683.13M 746.76M USD | 11.07 | $2.98 3.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.99 13.11 USD |
+1.1
|
$663.4M 725.18M USD | $43.61K 47.67K USD | $11.89 13 USD | $12.24 13.38 USD | $663.4M 725.18M USD | 0 | -$0.42 -0.4 USD | |
| Revenio Group Oyj REG1V.HE | $23.85 26.07 USD |
+4.61
|
$634.38M 693.47M USD | $7.5K 8.2K USD | $23.2 25.36 USD | $23.9 26.13 USD | $634.38M 693.47M USD | 34.56 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.37 3.69 USD |
-0.59
|
$621.71M 679.61M USD | $57.86K 63.25K USD | $3.37 3.69 USD | $3.41 3.73 USD | $621.71M 679.61M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.98 3.26 USD |
+1.98
|
$610.39M 667.24M USD | $162.8K 177.96K USD | $2.94 3.21 USD | $3.02 3.3 USD | $610.39M 667.24M USD | 16.57 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.8 9.62 USD |
+2.68
|
$574.65M 628.17M USD | $5.49K 6K USD | $8.56 9.36 USD | $8.9 9.73 USD | $574.65M 628.17M USD | 14.91 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.38 2.6 USD |
+2.94
|
$549.23M 600.38M USD | $126.64K 138.43K USD | $2.32 2.54 USD | $2.39 2.61 USD | $549.23M 600.38M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+3.51
|
$487.99M 533.44M USD | $9.21K 10.07K USD | $0.63 0.68 USD | $0.65 0.71 USD | $487.99M 533.44M USD | 12.96 | $0.05 0.05 USD | |
| Evli Oyj EVLI.HE | $18 19.68 USD |
-0.53
|
$476.73M 521.13M USD | $3.95K 4.31K USD | $18 19.68 USD | $18.36 20.07 USD | $476.73M 521.13M USD | 11.04 | $1.63 1.78 USD | |
| Marimekko Oyj MEKKO.HE | $11.58 12.66 USD |
+3.58
|
$469.82M 513.57M USD | $16.33K 17.85K USD | $11.18 12.22 USD | $11.6 12.68 USD | $469.82M 513.57M USD | 19.30 | $0.6 0.66 USD | |
| eQ Oyj EQV1V.HE | $10.21 11.16 USD |
+2.61
|
$422.77M 462.14M USD | $3.77K 4.12K USD | $9.95 10.88 USD | $10.22 11.17 USD | $422.77M 462.14M USD | 15.70 | $0.65 0.71 USD | |
| Atria Oyj ATRAV.HE | $13.25 14.48 USD |
+1.53
|
$373.38M 408.16M USD | $21.16K 23.13K USD | $13.05 14.27 USD | $13.3 14.54 USD | $373.38M 408.16M USD | 9.39 | $1.41 1.54 USD | |
| Enento Group Oyj ENENTO.HE | $15.76 17.23 USD |
0
|
$373.03M 407.77M USD | $6.64K 7.26K USD | $15.34 16.77 USD | $15.76 17.23 USD | $373.03M 407.77M USD | 30.90 | $0.51 0.56 USD | |
| Raisio plc RAIKV.HE | $2.32 2.54 USD |
+1.02
|
$371.61M 406.22M USD | $1.42K 1.55K USD | $2.3 2.51 USD | $2.35 2.57 USD | $371.61M 406.22M USD | 21.12 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.34 2.56 USD |
+0.21
|
$368.64M 402.97M USD | $36.01K 39.36K USD | $2.32 2.53 USD | $2.35 2.57 USD | $368.64M 402.97M USD | 21.27 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.71 9.52 USD |
-0.91
|
$332.7M 363.68M USD | $11.21K 12.25K USD | $8.7 9.51 USD | $8.82 9.64 USD | $332.7M 363.68M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.86 2.04 USD |
+1.86
|
$325.59M 355.91M USD | $123.35K 134.84K USD | $1.82 1.99 USD | $1.87 2.04 USD | $325.59M 355.91M USD | 15.53 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.81 1.98 USD |
+2.03
|
$320.46M 350.3M USD | $65.61K 71.72K USD | $1.78 1.94 USD | $1.82 1.99 USD | $320.46M 350.3M USD | 60.39 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $10.84 11.85 USD |
+1.69
|
$319.1M 348.82M USD | $72.33K 79.07K USD | $10.64 11.63 USD | $10.9 11.92 USD | $319.1M 348.82M USD | 14.07 | $0.77 0.84 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.39
|
$293.52M 320.86M USD | $10.66K 11.65K USD | $12.85 14.05 USD | $13.05 14.27 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.5 12.57 USD |
-0.43
|
$290.37M 317.42M USD | $746 815.48 USD | $11.45 12.52 USD | $11.55 12.63 USD | $290.37M 317.42M USD | 28.04 | $0.41 0.45 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.7 9.51 USD |
+2.35
|
$288.46M 315.32M USD | $8.61K 9.41K USD | $8.5 9.29 USD | $8.7 9.51 USD | $288.46M 315.32M USD | 4.88 | $1.78 1.95 USD | |
| Gofore Oyj GOFORE.HE | $18.28 19.98 USD |
+3.51
|
$287.35M 314.11M USD | $2.42K 2.64K USD | $17.82 19.48 USD | $18.3 20 USD | $287.35M 314.11M USD | 17.92 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.91 8.65 USD |
+1.54
|
$280.7M 306.84M USD | $9.1K 9.95K USD | $7.82 8.55 USD | $7.93 8.67 USD | $280.7M 306.84M USD | 39.54 | $0.2 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.47 2.69 USD |
+1.44
|
$276.06M 301.77M USD | $165.64K 181.07K USD | $2.41 2.63 USD | $2.52 2.75 USD | $276.06M 301.77M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $49.25 53.84 USD |
+1.55
|
$246.51M 269.47M USD | $10.44K 11.41K USD | $48.35 52.85 USD | $49.45 54.06 USD | $246.51M 269.47M USD | 44.36 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
+1.25
|
$219.55M 240M USD | $20.41K 22.31K USD | $3.18 3.48 USD | $3.25 3.55 USD | $219.55M 240M USD | 21.66 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.42 8.11 USD |
+0.95
|
$209.22M 228.7M USD | $5.72K 6.26K USD | $7.34 8.02 USD | $7.47 8.17 USD | $209.22M 228.7M USD | 7.64 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.48 15.83 USD |
+3.43
|
$196.71M 215.03M USD | $3.62K 3.96K USD | $14.14 15.46 USD | $14.48 15.83 USD | $196.71M 215.03M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.15 10 USD |
+2.06
|
$192.54M 210.47M USD | $12.2K 13.34K USD | $8.96 9.8 USD | $9.15 10 USD | $192.54M 210.47M USD | 17.26 | $0.53 0.58 USD | |
| Detection Technology Oyj DETEC.HE | $12.95 14.16 USD |
-0.38
|
$189.79M 207.47M USD | $6.86K 7.49K USD | $12.85 14.05 USD | $13 14.21 USD | $189.79M 207.47M USD | 17.03 | $0.76 0.83 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.6 7.21 USD |
+0.61
|
$176.18M 192.59M USD | $7.23K 7.9K USD | $6.54 7.15 USD | $6.66 7.28 USD | $176.18M 192.59M USD | 13.19 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.02 17.51 USD |
-4.87
|
$175.06M 191.36M USD | $11.27K 12.32K USD | $15.92 17.4 USD | $16.76 18.32 USD | $175.06M 191.36M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.12 USD |
+1.79
|
$172M 188.02M USD | $14.4K 15.74K USD | $2.81 3.07 USD | $2.85 3.12 USD | $172M 188.02M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.16 5.64 USD |
+2.79
|
$162.11M 177.21M USD | $8.38K 9.16K USD | $5.08 5.55 USD | $5.16 5.64 USD | $162.11M 177.21M USD | 36.85 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.91 1 USD |
+3.4
|
$160.38M 175.32M USD | $46.19K 50.49K USD | $0.89 0.97 USD | $0.91 1 USD | $160.38M 175.32M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.19 3.48 USD |
+2.58
|
$144.85M 158.34M USD | $37.89K 41.42K USD | $3.11 3.39 USD | $3.21 3.51 USD | $144.85M 158.34M USD | 24.50 | $0.13 0.14 USD | |
| Lemonsoft Oyj LEMON.HE | $5.48 5.99 USD |
+1.48
|
$101.4M 110.84M USD | $233.18K 254.9K USD | $5.35 5.85 USD | $5.56 6.08 USD | $101.4M 110.84M USD | 20.29 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.45 3.77 USD |
+2.68
|
$99.92M 109.23M USD | $5.69K 6.22K USD | $3.33 3.64 USD | $3.5 3.83 USD | $99.92M 109.23M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.35 17.87 USD |
+5.83
|
$98.35M 107.51M USD | $5.44K 5.95K USD | $15.6 17.05 USD | $16.35 17.87 USD | $98.35M 107.51M USD | 8.56 | $1.91 2.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.57 3.9 USD |
0
|
$94.1M 102.86M USD | $13.47K 14.73K USD | $3.55 3.88 USD | $3.62 3.96 USD | $94.1M 102.86M USD | 15.52 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.3 2.51 USD |
+2.22
|
$91.71M 100.25M USD | $74.82K 81.79K USD | $2.27 2.48 USD | $2.36 2.57 USD | $91.71M 100.25M USD | 19.16 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.16 5.64 USD |
+0.39
|
$91.64M 100.17M USD | $960 1.05K USD | $5.14 5.62 USD | $5.2 5.68 USD | $91.64M 100.17M USD | 15.17 | $0.34 0.37 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.02 2.21 USD |
+2.8
|
$91.44M 99.96M USD | $34.11K 37.29K USD | $1.98 2.16 USD | $2.1 2.3 USD | $91.44M 99.96M USD | 0 | -$0.02 -0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.05 1.15 USD |
+0.77
|
$89.81M 98.17M USD | $26.2K 28.64K USD | $1.04 1.14 USD | $1.1 1.2 USD | $89.81M 98.17M USD | 0 | -$0.28 -0.3 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
+4.65
|
$87.74M 95.91M USD | $1.68K 1.83K USD | $4.99 5.45 USD | $5.18 5.66 USD | $87.74M 95.91M USD | 32.37 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.41 2.63 USD |
+1.91
|
$86.21M 94.24M USD | $2.26K 2.47K USD | $2.36 2.58 USD | $2.41 2.63 USD | $86.21M 94.24M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.47
|
$85.77M 93.76M USD | $11.6K 12.68K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.77M 93.76M USD | 11.83 | $0.09 0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
-1
|
$77.26M 84.45M USD | $38.57K 42.16K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $77.26M 84.45M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.1 7.76 USD |
-1.39
|
$73.34M 80.17M USD | $3.61K 3.94K USD | $7 7.65 USD | $7.26 7.94 USD | $73.34M 80.17M USD | 10.28 | $0.69 0.75 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
-4.38
|
$72M 78.71M USD | $2.17M 2.37M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $72M 78.71M USD | 0 | -$0.02 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $3.66 4 USD |
-1.08
|
$71.95M 78.65M USD | $17.17K 18.77K USD | $3.64 3.98 USD | $3.77 4.12 USD | $71.95M 78.65M USD | 0 | -$0.29 -0.3 USD | |
| Fodelia Oyj FODELIA.HE | $7.28 7.96 USD |
-0.27
|
$59.29M 64.81M USD | $1.02K 1.12K USD | $7.22 7.89 USD | $7.3 7.98 USD | $59.29M 64.81M USD | 0 | -$0.04 -0.04 USD | |
| LapWall Oyj LAPWALL.HE | $4.04 4.42 USD |
+1.51
|
$58.68M 64.15M USD | $5.76K 6.3K USD | $3.88 4.24 USD | $4.04 4.42 USD | $58.68M 64.15M USD | 22.44 | $0.18 0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+100.59
|
$57.32M 62.66M USD | $19.46K 21.27K USD | $1.36 1.49 USD | $1.47 1.61 USD | $57.32M 62.66M USD | 22.66 | $0.06 0.07 USD | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
+1.82
|
$56.32M 61.56M USD | $3.31K 3.61K USD | $7.7 8.42 USD | $7.98 8.72 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
+3.07
|
$54.75M 59.85M USD | $5.43K 5.94K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| Modulight Oyj MODU.HE | $1.26 1.38 USD |
-1.72
|
$53.45M 58.43M USD | $24.67K 26.97K USD | $1.26 1.38 USD | $1.29 1.41 USD | $53.45M 58.43M USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}