Del País: Finlandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.44 13.59 USD |
-0.04
|
$43.02B 47.02B USD | $2.12M 2.31M USD | $12.37 13.52 USD | $12.51 13.67 USD | $43.02B 47.02B USD | 8.81 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.92 61.13 USD |
-0.25
|
$28.96B 31.65B USD | $100.41K 109.76K USD | $55.58 60.76 USD | $56.42 61.67 USD | $28.96B 31.65B USD | 30.06 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.08 9.92 USD |
0
|
$24.43B 26.7B USD | $1.07M 1.17M USD | $9.04 9.88 USD | $9.12 9.97 USD | $24.43B 26.7B USD | 21.60 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.5 4.91 USD |
-0.16
|
$24.23B 26.49B USD | $2.2M 2.4M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.23B 26.49B USD | 20.43 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.8 17.27 USD |
-0.38
|
$14.18B 15.5B USD | $523.91K 572.7K USD | $15.73 17.19 USD | $15.92 17.4 USD | $14.18B 15.5B USD | 13.50 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.45 USD |
-0.22
|
$12.43B 13.59B USD | $142.01K 155.23K USD | $3.15 3.44 USD | $3.18 3.47 USD | $12.43B 13.59B USD | 26.31 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.21 25.37 USD |
+0.78
|
$12.24B 13.38B USD | $357.1K 390.36K USD | $22.96 25.1 USD | $23.2 25.36 USD | $12.24B 13.38B USD | 40.71 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.4 21.2 USD |
+0.52
|
$11.41B 12.48B USD | $208.5K 227.92K USD | $19.24 21.03 USD | $19.4 21.2 USD | $11.41B 12.48B USD | 21.08 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $63.15 69.03 USD |
+0.16
|
$8.88B 9.71B USD | $89.73K 98.08K USD | $62.5 68.32 USD | $63.35 69.25 USD | $8.88B 9.71B USD | 25.46 | $2.48 2.71 USD | |
| Metso Oyj METSO.HE | $10.7 11.69 USD |
-2.42
|
$8.85B 9.68B USD | $633.51K 692.51K USD | $10.64 11.63 USD | $10.93 11.94 USD | $8.85B 9.68B USD | 18.43 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.85B 9.68B USD | $3.18K 3.47K USD | $62.4 68.21 USD | $63.1 68.98 USD | $8.85B 9.68B USD | 25.32 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.06 12.09 USD |
+1.1
|
$8.5B 9.29B USD | $772.55K 844.51K USD | $10.77 11.77 USD | $11.16 12.2 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20.15 22.03 USD |
+0.85
|
$8.15B 8.91B USD | $10.18K 11.13K USD | $19.94 21.8 USD | $20.1 21.97 USD | $8.15B 8.91B USD | 21.90 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.52 22.43 USD |
+0.29
|
$8.11B 8.86B USD | $94.13K 102.89K USD | $20.36 22.26 USD | $20.56 22.47 USD | $8.11B 8.86B USD | 22.30 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $45.84 50.11 USD |
+0.44
|
$7.36B 8.04B USD | $92.15K 100.73K USD | $45.56 49.8 USD | $45.86 50.13 USD | $7.36B 8.04B USD | 20.19 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.45 9.24 USD |
+1
|
$6.77B 7.4B USD | $484.24K 529.34K USD | $8.34 9.12 USD | $8.49 9.28 USD | $6.77B 7.4B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9 9.84 USD |
+0.67
|
$6.74B 7.37B USD | $390 426.32 USD | $8.88 9.71 USD | $9.26 10.12 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $65.55 71.66 USD |
-2.09
|
$5.19B 5.68B USD | $44.58K 48.74K USD | $65.05 71.11 USD | $67.4 73.68 USD | $5.19B 5.68B USD | 13.62 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.13 5.61 USD |
-0.23
|
$5.13B 5.6B USD | $177.14K 193.63K USD | $5.08 5.56 USD | $5.15 5.63 USD | $5.13B 5.6B USD | 10.92 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.16 5.64 USD |
-1.34
|
$5.07B 5.54B USD | $30.86K 33.73K USD | $5.16 5.64 USD | $5.22 5.71 USD | $5.07B 5.54B USD | 10.98 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $26.58 29.06 USD |
-1.41
|
$4.9B 5.35B USD | $368.62K 402.95K USD | $26.44 28.9 USD | $27.07 29.59 USD | $4.9B 5.35B USD | 17.14 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.72 33.58 USD |
-0.39
|
$3.22B 3.52B USD | $88.55K 96.79K USD | $30.52 33.36 USD | $30.94 33.82 USD | $3.22B 3.52B USD | 13.24 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.46 21.27 USD |
-0.87
|
$3.01B 3.29B USD | $47.37K 51.78K USD | $19.35 21.15 USD | $19.72 21.56 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.23 12.28 USD |
+1.08
|
$2.78B 3.03B USD | $130.73K 142.91K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.78B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.31
|
$1.91B 2.09B USD | $314.64K 343.95K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.75 53.29 USD |
-0.81
|
$1.77B 1.94B USD | $10.21K 11.16K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.12 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.8 10.71 USD |
-1.21
|
$1.6B 1.74B USD | $7.84K 8.57K USD | $9.78 10.69 USD | $9.96 10.89 USD | $1.6B 1.74B USD | 54.44 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-0.35
|
$1.51B 1.65B USD | $267.71K 292.65K USD | $3.36 3.68 USD | $3.41 3.73 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $55.45 60.61 USD |
-0.27
|
$1.41B 1.54B USD | $17.45K 19.08K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.67 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.06 12.09 USD |
-6.43
|
$1.4B 1.53B USD | $232.64K 254.31K USD | $10.96 11.98 USD | $11.78 12.88 USD | $1.4B 1.53B USD | 17.28 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.08 3.37 USD |
+0.85
|
$1.18B 1.29B USD | $341.36K 373.16K USD | $3.01 3.29 USD | $3.1 3.38 USD | $1.18B 1.29B USD | 308.40 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-0.42
|
$1.16B 1.26B USD | $4.77K 5.21K USD | $14.3 15.63 USD | $14.44 15.78 USD | $1.16B 1.26B USD | 102.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.93 14.13 USD |
-0.08
|
$1.09B 1.19B USD | $33.36K 36.47K USD | $12.82 14.01 USD | $12.96 14.17 USD | $1.09B 1.19B USD | 22.68 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
+0.79
|
$1.05B 1.15B USD | $6.12K 6.69K USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.2 53.78 USD |
-0.51
|
$919.57M 1.01B USD | $5.45K 5.95K USD | $48.75 53.29 USD | $49.5 54.11 USD | $919.57M 1.01B USD | 36.71 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.09 6.65 USD |
-0.65
|
$838.95M 917.09M USD | $974.3K 1.07M USD | $6.03 6.59 USD | $6.15 6.72 USD | $838.95M 917.09M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $6.04K 6.61K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.46 10.34 USD |
+0.64
|
$692.61M 757.12M USD | $21.02K 22.97K USD | $9.35 10.22 USD | $9.46 10.34 USD | $692.61M 757.12M USD | 9.85 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
0
|
$689.34M 753.55M USD | $3.16K 3.46K USD | $33.05 36.13 USD | $33.5 36.62 USD | $689.34M 753.55M USD | 11.06 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.7 4.05 USD |
+0.98
|
$682.51M 746.08M USD | $67.33K 73.6K USD | $3.63 3.97 USD | $3.7 4.05 USD | $682.51M 746.08M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20 21.86 USD |
-1.48
|
$667.76M 729.95M USD | $263 287.49 USD | $19.94 21.8 USD | $20.45 22.35 USD | $667.76M 729.95M USD | 181.81 | $0.11 0.12 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.44 11.41 USD |
-0.67
|
$614.46M 671.69M USD | $69.55K 76.03K USD | $10.38 11.35 USD | $10.53 11.51 USD | $614.46M 671.69M USD | 14.91 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.08 9.93 USD |
-2.37
|
$592.94M 648.16M USD | $6.95K 7.6K USD | $8.93 9.76 USD | $9.29 10.16 USD | $592.94M 648.16M USD | 15.92 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
+2.92
|
$584.46M 638.89M USD | $78.82K 86.16K USD | $2.45 2.68 USD | $2.53 2.77 USD | $584.46M 638.89M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.48 11.46 USD |
-0.95
|
$580.36M 634.41M USD | $49.52K 54.14K USD | $10.34 11.3 USD | $10.68 11.67 USD | $580.36M 634.41M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-1.86
|
$540.65M 591M USD | $189.57K 207.22K USD | $2.62 2.87 USD | $2.69 2.94 USD | $540.65M 591M USD | 33.00 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.56 13.73 USD |
-0.48
|
$509.58M 557.04M USD | $5.25K 5.74K USD | $12.52 13.69 USD | $12.72 13.9 USD | $509.58M 557.04M USD | 21.65 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$466.96M 510.45M USD | $22.72K 24.83K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $466.96M 510.45M USD | 62.80 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.9 11.92 USD |
+5.83
|
$451.34M 493.37M USD | $8.28K 9.06K USD | $10.25 11.2 USD | $10.7 11.7 USD | $451.34M 493.37M USD | 18.47 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
-2.04
|
$409.48M 447.62M USD | $2.23K 2.44K USD | $17.2 18.8 USD | $17.6 19.24 USD | $409.48M 447.62M USD | 36.80 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
0
|
$389.93M 426.25M USD | $37.99K 41.52K USD | $2.46 2.68 USD | $2.49 2.72 USD | $389.93M 426.25M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
-0.41
|
$388.35M 424.52M USD | $5.91K 6.46K USD | $2.45 2.68 USD | $2.47 2.7 USD | $388.35M 424.52M USD | 20.41 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
-1.52
|
$365.24M 399.26M USD | $3.05K 3.33K USD | $12.9 14.1 USD | $13.2 14.43 USD | $365.24M 399.26M USD | 8.14 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-1.69
|
$355.37M 388.47M USD | $5.73K 6.26K USD | $9.35 10.22 USD | $9.51 10.4 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
+0.31
|
$339.91M 371.57M USD | $59.66K 65.22K USD | $1.93 2.11 USD | $1.96 2.14 USD | $339.91M 371.57M USD | 16.21 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+1.7
|
$337.66M 369.11M USD | $33.59K 36.72K USD | $14.75 16.12 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $11.1 12.13 USD |
-1.25
|
$326.75M 357.19M USD | $16.01K 17.5K USD | $10.94 11.96 USD | $11.22 12.26 USD | $326.75M 357.19M USD | 15.20 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.33
|
$322.93M 353.01M USD | $24.38K 26.65K USD | $1.82 1.99 USD | $1.83 2 USD | $322.93M 353.01M USD | 45.64 | $0.04 0.04 USD | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
-6.02
|
$294.93M 322.4M USD | $37.07K 40.52K USD | $19.26 21.05 USD | $19.9 21.75 USD | $294.93M 322.4M USD | 21.79 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.49 2.72 USD |
-3.5
|
$294.9M 322.37M USD | $390.5K 426.87K USD | $2.43 2.66 USD | $2.61 2.85 USD | $294.9M 322.37M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.44 9.23 USD |
-0.12
|
$279.88M 305.94M USD | $15.81K 17.28K USD | $8.41 9.19 USD | $8.6 9.4 USD | $279.88M 305.94M USD | 6.75 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.83 8.56 USD |
+1.03
|
$277.86M 303.73M USD | $10.1K 11.04K USD | $7.65 8.36 USD | $7.96 8.7 USD | $277.86M 303.73M USD | 37.28 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.4 56.19 USD |
-1.72
|
$257.88M 281.89M USD | $1.34K 1.47K USD | $50.5 55.2 USD | $52.3 57.17 USD | $257.88M 281.89M USD | 46.30 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.6 24.7 USD |
+1.35
|
$248.98M 272.17M USD | $10.9K 11.91K USD | $21.9 23.94 USD | $22.95 25.09 USD | $248.98M 272.17M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
0
|
$217.86M 238.15M USD | $28.58K 31.24K USD | $3.2 3.5 USD | $3.28 3.58 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
0
|
$205.54M 224.69M USD | $2.49K 2.72K USD | $7.7 8.42 USD | $7.8 8.53 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.04 7.7 USD |
-0.56
|
$198.5M 216.99M USD | $7.78K 8.5K USD | $7.02 7.67 USD | $7.08 7.74 USD | $198.5M 216.99M USD | 9.64 | $0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.32 15.65 USD |
-6.53
|
$194.57M 212.69M USD | $26.16K 28.6K USD | $14.12 15.44 USD | $14.98 16.38 USD | $194.57M 212.69M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.04 9.88 USD |
-0.66
|
$190.24M 207.96M USD | $25.69K 28.08K USD | $9.02 9.86 USD | $9.18 10.03 USD | $190.24M 207.96M USD | 15.06 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
-3.27
|
$176.9M 193.38M USD | $65.4K 71.49K USD | $1 1.09 USD | $1.04 1.14 USD | $176.9M 193.38M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
+0.13
|
$171M 186.92M USD | $18.5K 20.23K USD | $3.71 4.06 USD | $3.81 4.16 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $11.6 12.68 USD |
+4.5
|
$170M 185.84M USD | $18.3K 20K USD | $10.75 11.75 USD | $11.65 12.74 USD | $170M 185.84M USD | 15.26 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.74 3 USD |
-1.08
|
$165.77M 181.21M USD | $19.03K 20.8K USD | $2.71 2.96 USD | $2.8 3.06 USD | $165.77M 181.21M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.38
|
$164.63M 179.96M USD | $4.21K 4.6K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
+2.4
|
$115.89M 126.68M USD | $10.01K 10.94K USD | $2.5 2.73 USD | $2.6 2.84 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.13 1.24 USD |
+10.78
|
$96.65M 105.65M USD | $404.71K 442.4K USD | $1.01 1.1 USD | $1.19 1.3 USD | $96.65M 105.65M USD | 0 | -$0.25 -0.2 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $13.5K 14.76K USD | $3.15 3.44 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.4 16.83 USD |
-1.6
|
$92.09M 100.67M USD | $1.1K 1.21K USD | $15.5 16.94 USD | $15.85 17.33 USD | $92.09M 100.67M USD | 6.47 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $229 250.33 USD | $2.49 2.72 USD | $2.58 2.82 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+1.23
|
$87.93M 96.12M USD | $7.2K 7.87K USD | $3.26 3.56 USD | $3.32 3.63 USD | $87.93M 96.12M USD | 20.62 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.19
|
$86.23M 94.27M USD | $19.99K 21.86K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.23M 94.27M USD | 13.37 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.02 5.49 USD |
-1.18
|
$85.15M 93.08M USD | $3.42K 3.74K USD | $5.02 5.49 USD | $5.12 5.6 USD | $85.15M 93.08M USD | 50.20 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.59 5.02 USD |
-1.92
|
$81.51M 89.11M USD | $7.76K 8.48K USD | $4.58 5.01 USD | $4.68 5.12 USD | $81.51M 89.11M USD | 14.34 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
-0.3
|
$78.55M 85.87M USD | $20.06K 21.93K USD | $1.97 2.15 USD | $1.99 2.17 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
-0.26
|
$74.7M 81.66M USD | $8.46K 9.24K USD | $3.76 4.11 USD | $3.82 4.18 USD | $74.7M 81.66M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.35 11.31 USD |
+0.98
|
$74.35M 81.27M USD | $3.63K 3.97K USD | $10.2 11.15 USD | $10.4 11.37 USD | $74.35M 81.27M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
0
|
$71.78M 78.46M USD | $39.15K 42.8K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.31
|
$66.32M 72.49M USD | $5.46K 5.96K USD | $6.36 6.95 USD | $6.5 7.11 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.12 4.5 USD |
-2.37
|
$65.76M 71.88M USD | $10.17K 11.12K USD | $4.11 4.49 USD | $4.28 4.67 USD | $65.76M 71.88M USD | 24.23 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
-2.75
|
$57.78M 63.16M USD | $17.29K 18.9K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $57.78M 63.16M USD | 33.06 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
+0.15
|
$56.48M 61.74M USD | $1.46K 1.6K USD | $1.34 1.46 USD | $1.34 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.84 4.2 USD |
0
|
$55.78M 60.97M USD | $4.17K 4.56K USD | $3.71 4.06 USD | $3.84 4.2 USD | $55.78M 60.97M USD | 21.33 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.74 1.9 USD |
-0.57
|
$53.56M 58.55M USD | $15.07K 16.47K USD | $1.72 1.88 USD | $1.76 1.92 USD | $53.56M 58.55M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
+3.25
|
$51.72M 56.54M USD | $3.14K 3.43K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.72M 56.54M USD | 15.51 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.14 1.24 USD |
+1.61
|
$48.35M 52.85M USD | $12.97K 14.18K USD | $1.1 1.2 USD | $1.17 1.27 USD | $48.35M 52.85M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.21
|
$47.62M 52.06M USD | $14.55K 15.91K USD | $1.22 1.33 USD | $1.26 1.38 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}