Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
- Todos los países
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Todos los intercambios
- Helsinki (174)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Plata (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (1)
- Fabricación Textil (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Venta Online (1)
- Ocio (2)
- Gestión de Activos (8)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (4)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (4)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Servicios de Telecomunicación (2)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (4)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.22 12.95 USD |
-1.54
|
€62.61B 72.27B USD | €13.09M 15.11M USD | €10.68 12.33 USD | €11.42 13.18 USD | €62.61B 72.27B USD | 80.10 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.39 18.92 USD |
+0.52
|
€55.62B 64.21B USD | €3.09M 3.57M USD | €16.20 18.69 USD | €16.39 18.92 USD | €55.62B 64.21B USD | 12.05 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.52 57.16 USD |
-0.88
|
€25.67B 29.63B USD | €626.22K 722.86K USD | €49.27 56.87 USD | €50.12 57.86 USD | €25.67B 29.63B USD | 26.20 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.15 10.57 USD |
+0.48
|
€24.19B 27.92B USD | €3.06M 3.53M USD | €9.04 10.44 USD | €9.15 10.57 USD | €24.19B 27.92B USD | 15.00 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.59 31.85 USD |
+1.51
|
€21.20B 24.47B USD | €1.06M 1.22M USD | €27.11 31.29 USD | €27.76 32.04 USD | €21.20B 24.47B USD | 29.66 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.44 37.45 USD |
+1.44
|
€19.12B 22.08B USD | €1.11M 1.28M USD | €31.85 36.77 USD | €32.70 37.75 USD | €19.12B 22.08B USD | 29.49 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.98 23.06 USD |
+2.1
|
€17.93B 20.69B USD | €673.66K 777.63K USD | €19.50 22.51 USD | €20.03 23.12 USD | €17.93B 20.69B USD | 21.71 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.35 5.02 USD |
-0.96
|
€17.20B 19.86B USD | €106.26K 122.66K USD | €4.33 4.99 USD | €4.39 5.07 USD | €17.20B 19.86B USD | 39.50 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.81 17.1 USD |
+2.42
|
€12.26B 14.16B USD | €1.29M 1.49M USD | €14.50 16.74 USD | €14.86 17.15 USD | €12.26B 14.16B USD | 25.53 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.03 26.58 USD |
-1.07
|
€12.14B 14.02B USD | €1.08M 1.24M USD | €22.98 26.53 USD | €23.30 26.9 USD | €12.14B 14.02B USD | 22.57 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€71.05 82.02 USD |
+1.5
|
€10.01B 11.56B USD | €119.70K 138.17K USD | €70.40 81.27 USD | €71.50 82.53 USD | €10.01B 11.56B USD | 18.89 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€70.90 81.84 USD |
+1
|
€9.99B 11.53B USD | €4.38K 5.06K USD | €70.20 81.03 USD | €71.30 82.3 USD | €9.99B 11.53B USD | 18.85 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.02 9.26 USD |
-2.53
|
€8.00B 9.23B USD | €237.81K 274.51K USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.00B 9.23B USD | 16.37 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.78 22.83 USD |
+0.41
|
€7.92B 9.15B USD | €10.87K 12.54K USD | €19.64 22.67 USD | €19.80 22.86 USD | €7.92B 9.15B USD | 19.20 | €1.03 1.19 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€7.82 9.03 USD |
-5.96
|
€7.80B 9B USD | €17.91K 20.67K USD | €7.82 9.03 USD | €8.30 9.58 USD | €7.80B 9B USD | 15.96 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.55 22.57 USD |
-1.56
|
€7.79B 8.99B USD | €515.94K 595.56K USD | €19.55 22.57 USD | €19.91 22.98 USD | €7.79B 8.99B USD | 18.98 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.34 10.78 USD |
-0.85
|
€7.37B 8.5B USD | €2.43K 2.8K USD | €9.24 10.67 USD | €9.42 10.87 USD | €7.37B 8.5B USD | 11.97 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.25 10.67 USD |
-0.02
|
€7.29B 8.42B USD | €2.14M 2.47M USD | €9.19 10.61 USD | €9.37 10.81 USD | €7.29B 8.42B USD | 11.85 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.56 30.66 USD |
-0.67
|
€6.31B 7.29B USD | €200.61K 231.57K USD | €26.42 30.5 USD | €26.94 31.1 USD | €6.31B 7.29B USD | 16.09 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.08 42.8 USD |
-0.64
|
€5.95B 6.87B USD | €246.35K 284.37K USD | €36.94 42.64 USD | €37.40 43.17 USD | €5.95B 6.87B USD | 17.32 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.00 24.24 USD |
-1.59
|
€3.87B 4.47B USD | €399.27K 460.89K USD | €21.00 24.24 USD | €21.50 24.82 USD | €3.87B 4.47B USD | 15.21 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.16 30.2 USD |
-0.83
|
€2.75B 3.17B USD | €202.30K 233.52K USD | €26.16 30.2 USD | €26.42 30.5 USD | €2.75B 3.17B USD | 14.86 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.48 19.02 USD |
-1.96
|
€2.39B 2.75B USD | €191.26K 220.78K USD | €16.48 19.02 USD | €16.85 19.45 USD | €2.39B 2.75B USD | 15.11 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.98 5.75 USD |
-3.06
|
€2.35B 2.71B USD | €1.09M 1.26M USD | €4.95 5.72 USD | €5.16 5.95 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.40 22.39 USD |
+1.52
|
€2.22B 2.56B USD | €319.00K 368.24K USD | €19.17 22.13 USD | €19.45 22.45 USD | €2.22B 2.56B USD | 30.79 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.70 64.3 USD |
-0.54
|
€2.02B 2.33B USD | €13.56K 15.65K USD | €55.50 64.07 USD | €56.20 64.87 USD | €2.02B 2.33B USD | 33.15 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.97 13.82 USD |
-0.66
|
€1.65B 1.91B USD | €287.72K 332.13K USD | €11.87 13.7 USD | €12.14 14.01 USD | €1.65B 1.91B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.60 20.32 USD |
0
|
€1.48B 1.71B USD | €57.25K 66.09K USD | €17.44 20.13 USD | €17.68 20.41 USD | €1.48B 1.71B USD | 26.66 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.62 9.95 USD |
0
|
€1.40B 1.62B USD | €16.56K 19.11K USD | €8.62 9.95 USD | €8.70 10.04 USD | €1.40B 1.62B USD | 57.46 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.55 36.42 USD |
+1.45
|
€1.12B 1.29B USD | €32.92K 38K USD | €31.00 35.78 USD | €32.25 37.23 USD | €1.12B 1.29B USD | 52.58 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
0
|
€1.09B 1.25B USD | €5.15K 5.94K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.42 15.49 USD |
-0.59
|
€1.08B 1.25B USD | €10.20K 11.77K USD | €13.40 15.47 USD | €13.60 15.7 USD | €1.08B 1.25B USD | 34.41 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.22 6.03 USD |
-2.43
|
€1.07B 1.23B USD | €257.66K 297.43K USD | €5.17 5.97 USD | €5.32 6.14 USD | €1.07B 1.23B USD | 17.39 | €0.30 0.35 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.66 8.84 USD |
+0.52
|
€971.36M 1.12B USD | €103.97K 120.01K USD | €7.63 8.81 USD | €7.70 8.89 USD | €971.36M 1.12B USD | 12.55 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.70 3.11 USD |
-1.82
|
€958.20M 1.11B USD | €263.49K 304.16K USD | €2.70 3.11 USD | €2.77 3.2 USD | €958.20M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.14 15.17 USD |
0
|
€863.26M 996.49M USD | €3.27K 3.77K USD | €13.14 15.17 USD | €13.20 15.24 USD | €863.26M 996.49M USD | 20.53 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.24 12.97 USD |
-0.71
|
€826.94M 954.57M USD | €23.12K 26.69K USD | €11.20 12.93 USD | €11.30 13.04 USD | €826.94M 954.57M USD | 281.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.75 47.04 USD |
-1.45
|
€761.51M 879.03M USD | €17.24K 19.91K USD | €40.55 46.81 USD | €41.65 48.08 USD | €761.51M 879.03M USD | 28.10 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.02 13.88 USD |
-2.44
|
€666.45M 769.31M USD | €68.89K 79.52K USD | €11.94 13.78 USD | €12.39 14.3 USD | €666.45M 769.31M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.85 36.77 USD |
+0.47
|
€657.23M 758.66M USD | €6.20K 7.16K USD | €31.65 36.53 USD | €32.10 37.05 USD | €657.23M 758.66M USD | 10.94 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
+1.32
|
€646.68M 746.48M USD | €2.00K 2.3K USD | €22.80 26.32 USD | €23.50 27.13 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.00 27.7 USD |
-0.41
|
€635.64M 733.74M USD | €2.80K 3.23K USD | €23.80 27.47 USD | €24.30 28.05 USD | €635.64M 733.74M USD | 16.55 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.64 3.04 USD |
-2.41
|
€607.75M 701.55M USD | €157.45K 181.75K USD | €2.63 3.04 USD | €2.71 3.13 USD | €607.75M 701.55M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.62 27.27 USD |
+0.77
|
€599.74M 692.3M USD | €59.77K 68.99K USD | €23.46 27.08 USD | €24.08 27.8 USD | €599.74M 692.3M USD | 22.28 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €116.31K 134.25K USD | €2.90 3.34 USD | €2.90 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+1.63
|
€463.99M 535.6M USD | €14.56K 16.81K USD | €0.61 0.71 USD | €0.63 0.73 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.24 17.59 USD |
-1.3
|
€430.29M 496.7M USD | €3.77K 4.36K USD | €15.22 17.57 USD | €15.92 18.38 USD | €430.29M 496.7M USD | 10.09 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.50 12.12 USD |
-1.13
|
€425.05M 490.66M USD | €17.53K 20.24K USD | €10.50 12.12 USD | €10.66 12.31 USD | €425.05M 490.66M USD | 16.93 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.07 8.16 USD |
-0.42
|
€411.02M 474.45M USD | €88.03K 101.62K USD | €7.01 8.09 USD | €7.14 8.24 USD | €411.02M 474.45M USD | 11.39 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.84 11.36 USD |
-0.2
|
€407.45M 470.33M USD | €5.02K 5.8K USD | €9.68 11.17 USD | €9.86 11.38 USD | €407.45M 470.33M USD | 18.92 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
0
|
€401.84M 463.86M USD | €2.54K 2.93K USD | €2.52 2.91 USD | €2.55 2.94 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.74 13.55 USD |
+1.38
|
€389.80M 449.96M USD | €6.22K 7.18K USD | €11.58 13.37 USD | €11.84 13.67 USD | €389.80M 449.96M USD | 8.15 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.46 14.38 USD |
-0.48
|
€362.47M 418.42M USD | €35.42K 40.89K USD | €12.38 14.29 USD | €12.60 14.54 USD | €362.47M 418.42M USD | 21.11 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.05 2.37 USD |
+1.99
|
€358.16M 413.44M USD | €89.77K 103.62K USD | €2.01 2.31 USD | €2.06 2.37 USD | €358.16M 413.44M USD | 17.08 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.16 16.35 USD |
+0.28
|
€335.24M 386.98M USD | €15.62K 18.03K USD | €14.12 16.3 USD | €14.34 16.55 USD | €335.24M 386.98M USD | 20.52 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.54 9.86 USD |
+1.3
|
€327.55M 378.1M USD | €33.81K 39.02K USD | €8.47 9.78 USD | €8.67 10.01 USD | €327.55M 378.1M USD | 25.87 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-0.11
|
€308.78M 356.44M USD | €48.23K 55.68K USD | €1.74 2 USD | €1.75 2.02 USD | €308.78M 356.44M USD | 24.94 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €230.00 265.5 USD | €14.85 17.14 USD | €15.15 17.49 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.71 10.05 USD |
+1.4
|
€256.49M 296.07M USD | €49.38K 57K USD | €8.53 9.85 USD | €8.83 10.19 USD | €256.49M 296.07M USD | 18.53 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.51 4.05 USD |
+2.19
|
€236.78M 273.32M USD | €50.34K 58.11K USD | €3.44 3.97 USD | €3.51 4.05 USD | €236.78M 273.32M USD | 50.07 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.32 11.91 USD |
-0.39
|
€232.09M 267.91M USD | €6.32K 7.29K USD | €10.22 11.8 USD | €10.46 12.07 USD | €232.09M 267.91M USD | 6.65 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€23.70 27.36 USD |
-4.05
|
€210.81M 243.34M USD | €20.34K 23.48K USD | €23.40 27.01 USD | €24.70 28.51 USD | €210.81M 243.34M USD | 30.00 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.17 8.28 USD |
-0.28
|
€201.97M 233.14M USD | €11.43K 13.19K USD | €7.16 8.27 USD | €7.27 8.39 USD | €201.97M 233.14M USD | 12.15 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.70 16.97 USD |
+0.14
|
€199.78M 230.61M USD | €3.90K 4.5K USD | €14.70 16.97 USD | €15.00 17.32 USD | €199.78M 230.61M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.96 6.88 USD |
+0.34
|
€186.78M 215.61M USD | €5.64K 6.51K USD | €5.90 6.81 USD | €5.98 6.9 USD | €186.78M 215.61M USD | 9.93 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.22 8.33 USD |
-0.55
|
€182.30M 210.44M USD | €611.00 705.3 USD | €7.22 8.33 USD | €7.26 8.38 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.93 11.46 USD |
-0.7
|
€161.23M 186.12M USD | €8.93K 10.31K USD | €9.93 11.46 USD | €10.02 11.57 USD | €161.23M 186.12M USD | 19.47 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.76 6.65 USD |
-0.69
|
€153.76M 177.49M USD | €4.46K 5.15K USD | €5.76 6.65 USD | €5.88 6.79 USD | €153.76M 177.49M USD | 12.00 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
+0.41
|
€153.41M 177.09M USD | €2.59K 2.98K USD | €7.26 8.38 USD | €7.40 8.54 USD | €153.41M 177.09M USD | 16.95 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.08 3.56 USD |
+0.65
|
€137.70M 158.95M USD | €29.56K 34.12K USD | €3.06 3.53 USD | €3.14 3.62 USD | €137.70M 158.95M USD | 11.40 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.70 6.58 USD |
-0.35
|
€129.95M 150.01M USD | €17.35K 20.03K USD | €5.66 6.53 USD | €5.72 6.6 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.43 USD |
-2.34
|
€128.01M 147.77M USD | €1.34M 1.55M USD | €0.38 0.43 USD | €0.39 0.45 USD | €128.01M 147.77M USD | 37.60 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.00 30.01 USD |
+2.56
|
€127.19M 146.82M USD | €9.95K 11.48K USD | €24.95 28.8 USD | €27.00 31.17 USD | €127.19M 146.82M USD | 23.42 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.40 9.7 USD |
+0.24
|
€123.11M 142.11M USD | €7.20K 8.31K USD | €8.32 9.6 USD | €8.54 9.86 USD | €123.11M 142.11M USD | 16.15 | €0.52 0.6 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.01 2.32 USD |
+0.5
|
€109.75M 126.68M USD | €13.27K 15.31K USD | €1.96 2.26 USD | €2.01 2.32 USD | €109.75M 126.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.47 0.55 USD |
-2.17
|
€96.06M 110.89M USD | €415.98K 480.18K USD | €0.47 0.54 USD | €0.49 0.56 USD | €96.06M 110.89M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
+0.39
|
€93.20M 107.58M USD | €2.58K 2.98K USD | €2.60 3 USD | €2.70 3.12 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.30 13.04 USD |
+0.89
|
€90.46M 104.42M USD | €1.12K 1.3K USD | €11.10 12.81 USD | €11.35 13.1 USD | €90.46M 104.42M USD | 12.69 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
+1.92
|
€89.57M 103.39M USD | €2.92K 3.38K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.77 5.51 USD |
-4.6
|
€84.88M 97.98M USD | €321.00 370.54 USD | €4.68 5.4 USD | €4.80 5.54 USD | €84.88M 97.98M USD | 19.07 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.36 5.03 USD |
0
|
€77.43M 89.38M USD | €781.00 901.54 USD | €4.34 5.01 USD | €4.40 5.08 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.73 11.23 USD |
-0.51
|
€70.40M 81.26M USD | €2.25K 2.6K USD | €9.52 10.99 USD | €9.79 11.3 USD | €70.40M 81.26M USD | 121.62 | €0.08 0.09 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
-11.56
|
€70.18M 81.01M USD | €42.07K 48.56K USD | €0.52 0.6 USD | €0.60 0.69 USD | €70.18M 81.01M USD | 0 | -€0.17 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
+0.24
|
€68.79M 79.4M USD | €9.13K 10.54K USD | €0.85 0.98 USD | €0.90 1.03 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
-1.64
|
€66.82M 77.14M USD | €184.87K 213.4K USD | €0.74 0.85 USD | €0.83 0.96 USD | €66.82M 77.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.4
|
€65.09M 75.13M USD | €20.98K 24.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.87 2.16 USD |
-2.6
|
€63.18M 72.93M USD | €25.73K 29.7K USD | €1.86 2.15 USD | €1.92 2.21 USD | €63.18M 72.93M USD | 4.56 | €0.41 0.47 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.41 3.94 USD |
-2.01
|
€62.51M 72.16M USD | €3.01K 3.47K USD | €3.34 3.86 USD | €3.43 3.96 USD | €62.51M 72.16M USD | 17.94 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.23 4.88 USD |
-1.63
|
€61.44M 70.93M USD | €3.88K 4.48K USD | €4.22 4.87 USD | €4.30 4.96 USD | €61.44M 70.93M USD | 23.50 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.72 4.29 USD |
+0.27
|
€60.28M 69.59M USD | €8.89K 10.26K USD | €3.65 4.21 USD | €3.77 4.35 USD | €60.28M 69.59M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
+2.77
|
€58.47M 67.49M USD | €7.90K 9.12K USD | €5.80 6.7 USD | €5.98 6.9 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.51 1.74 USD |
+0.53
|
€57.77M 66.69M USD | €10.19K 11.76K USD | €1.50 1.73 USD | €1.52 1.75 USD | €57.77M 66.69M USD | 151.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.92 1.07 USD |
+1.54
|
€54.56M 62.99M USD | €5.13K 5.92K USD | €0.91 1.05 USD | €0.93 1.07 USD | €54.56M 62.99M USD | 18.48 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+0.35
|
€52.68M 60.81M USD | €22.64K 26.13K USD | €1.15 1.33 USD | €1.19 1.37 USD | €52.68M 60.81M USD | 28.85 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.86 0.99 USD |
+3.61
|
€51.91M 59.92M USD | €108.25K 124.95K USD | €0.84 0.97 USD | €0.86 1 USD | €51.91M 59.92M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.84 2.12 USD |
-0.97
|
€48.77M 56.29M USD | €4.88K 5.63K USD | €1.80 2.08 USD | €1.89 2.18 USD | €48.77M 56.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
-2.24
|
€46.31M 53.46M USD | €10.83K 12.5K USD | €1.07 1.24 USD | €1.12 1.29 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.25 USD |
0
|
€45.62M 52.66M USD | €1.17K 1.35K USD | €1.06 1.22 USD | €1.09 1.25 USD | €45.62M 52.66M USD | 27.12 | €0.04 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.18 1.36 USD |
-0.84
|
€44.99M 51.94M USD | €15.28K 17.64K USD | €1.18 1.36 USD | €1.21 1.4 USD | €44.99M 51.94M USD | 0 | -€0.23 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}