Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
Helsinki (167)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.96 19.58 USD |
-0.29
|
€57.56B 66.44B USD | €816.17K 942.13K USD | €16.91 19.52 USD | €17.10 19.74 USD | €57.56B 66.44B USD | 12.65 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.73 8.93 USD |
+3.98
|
€43.77B 50.52B USD | €3.78M 4.36M USD | €7.63 8.81 USD | €7.76 8.96 USD | €43.77B 50.52B USD | 55.24 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.52 66.4 USD |
-0.55
|
€29.81B 34.41B USD | €73.61K 84.96K USD | €57.22 66.05 USD | €58.02 66.97 USD | €29.81B 34.41B USD | 30.27 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.95 11.48 USD |
-0.18
|
€26.04B 30.06B USD | €682.60K 787.95K USD | €9.91 11.43 USD | €9.96 11.49 USD | €26.04B 30.06B USD | 21.62 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.24 31.44 USD |
+0.78
|
€20.93B 24.16B USD | €433.93K 500.89K USD | €27.07 31.25 USD | €27.41 31.64 USD | €20.93B 24.16B USD | 8.64 | €3.15 3.64 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.24 26.83 USD |
-0.39
|
€20.85B 24.07B USD | €342.30K 395.13K USD | €23.15 26.72 USD | €23.49 27.12 USD | €20.85B 24.07B USD | 25.82 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.41 5.08 USD |
-0.34
|
€17.44B 20.13B USD | €96.56K 111.46K USD | €4.40 5.08 USD | €4.42 5.11 USD | €17.44B 20.13B USD | 36.70 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.98 29.99 USD |
+0.89
|
€15.32B 17.69B USD | €309.72K 357.52K USD | €25.88 29.87 USD | €26.40 30.47 USD | €15.32B 17.69B USD | 23.61 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.47 20.17 USD |
+1.33
|
€14.47B 16.7B USD | €245.62K 283.53K USD | €17.35 20.03 USD | €17.70 20.43 USD | €14.47B 16.7B USD | 30.12 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.30 118.09 USD |
+0.39
|
€14.36B 16.58B USD | €32.12K 37.08K USD | €101.80 117.51 USD | €102.80 118.67 USD | €14.36B 16.58B USD | 21.85 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.20 117.97 USD |
+0.59
|
€14.33B 16.54B USD | €4.99K 5.76K USD | €101.60 117.28 USD | €102.60 118.43 USD | €14.33B 16.54B USD | 21.83 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.98 25.37 USD |
+0.87
|
€11.59B 13.38B USD | €317.65K 366.67K USD | €21.74 25.1 USD | €22.02 25.42 USD | €11.59B 13.38B USD | 17.17 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.50 29.44 USD |
-0.62
|
€10.16B 11.73B USD | €74.42K 85.91K USD | €25.50 29.44 USD | €25.74 29.71 USD | €10.16B 11.73B USD | 23.61 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.30 28.05 USD |
-0.41
|
€9.94B 11.47B USD | €27.80K 32.09K USD | €24.15 27.88 USD | €24.50 28.28 USD | €9.94B 11.47B USD | 22.49 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.71 10.06 USD |
+0.97
|
€8.68B 10.02B USD | €74.45K 85.93K USD | €8.69 10.03 USD | €8.79 10.15 USD | €8.68B 10.02B USD | 16.75 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.62 9.95 USD |
+1.22
|
€8.59B 9.92B USD | €3.99K 4.61K USD | €8.59 9.92 USD | €8.68 10.02 USD | €8.59B 9.92B USD | 16.58 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.50 10.99 USD |
+0.21
|
€7.51B 8.67B USD | €3.26K 3.43K USD | €9.46 10.92 USD | €9.68 11.17 USD | €7.51B 8.67B USD | 19.83 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.48 10.95 USD |
+0.27
|
€7.48B 8.63B USD | €263.48K 304.15K USD | €9.39 10.84 USD | €9.53 11 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.80 34.4 USD |
+1.29
|
€7.08B 8.17B USD | €80.09K 92.45K USD | €29.54 34.1 USD | €29.98 34.61 USD | €7.08B 8.17B USD | 17.84 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.84 39.06 USD |
0
|
€5.43B 6.27B USD | €68.42K 78.97K USD | €33.64 38.83 USD | €34.02 39.27 USD | €5.43B 6.27B USD | 16.50 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.76 33.2 USD |
+0.07
|
€5.30B 6.12B USD | €61.39K 70.87K USD | €28.54 32.94 USD | €29.00 33.48 USD | €5.30B 6.12B USD | 18.67 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.60 30.71 USD |
+0.23
|
€2.79B 3.22B USD | €42.61K 49.19K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.79B 3.22B USD | 13.36 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
+0.63
|
€2.33B 2.69B USD | €11.78K 13.6K USD | €63.20 72.95 USD | €64.70 74.69 USD | €2.33B 2.69B USD | 30.86 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.59 18 USD |
-0.06
|
€2.26B 2.61B USD | €31.09K 35.88K USD | €15.50 17.89 USD | €15.70 18.12 USD | €2.26B 2.61B USD | 19.48 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.46 16.69 USD |
+0.7
|
€1.99B 2.3B USD | €67.66K 78.1K USD | €14.32 16.53 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 53.55 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.40 21.24 USD |
+1.32
|
€1.99B 2.3B USD | €77.97K 90K USD | €18.10 20.89 USD | €18.45 21.3 USD | €1.99B 2.3B USD | 9.43 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.80 4.38 USD |
+1.06
|
€1.79B 2.07B USD | €1.10M 1.27M USD | €3.76 4.34 USD | €3.87 4.46 USD | €1.79B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.64 21.52 USD |
-0.11
|
€1.57B 1.81B USD | €9.62K 11.1K USD | €18.44 21.29 USD | €18.72 21.61 USD | €1.57B 1.81B USD | 24.20 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.78 10.14 USD |
+0.69
|
€1.43B 1.65B USD | €34.86K 40.24K USD | €8.68 10.02 USD | €8.78 10.14 USD | €1.43B 1.65B USD | 15.96 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.80 39.02 USD |
-1.31
|
€1.20B 1.39B USD | €36.15K 41.73K USD | €33.60 38.79 USD | €34.90 40.29 USD | €1.20B 1.39B USD | 43.89 | €0.77 0.89 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.67 6.55 USD |
+0.27
|
€1.16B 1.34B USD | €256.51K 296.1K USD | €5.51 6.35 USD | €5.70 6.58 USD | €1.16B 1.34B USD | 8.59 | €0.66 0.76 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
+1.81
|
€1.16B 1.33B USD | €759.00 876.14 USD | €14.00 16.16 USD | €14.05 16.22 USD | €1.16B 1.33B USD | 17.78 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.18 15.21 USD |
-0.6
|
€1.06B 1.23B USD | €18.25K 21.07K USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.06B 1.23B USD | 37.65 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.94 3.39 USD |
-0.14
|
€1.04B 1.21B USD | €48.84K 56.38K USD | €2.93 3.38 USD | €2.98 3.44 USD | €1.04B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.98 13.83 USD |
-0.33
|
€882.57M 1.02B USD | €26.22K 30.27K USD | €11.88 13.71 USD | €12.10 13.97 USD | €882.57M 1.02B USD | 92.15 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.67 4.24 USD |
+0.69
|
€846.74M 977.42M USD | €59.71K 68.93K USD | €3.65 4.21 USD | €3.70 4.27 USD | €846.74M 977.42M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.16 14.04 USD |
+1.84
|
€799.74M 923.17M USD | €434.00 500.98 USD | €12.14 14.01 USD | €12.30 14.2 USD | €799.74M 923.17M USD | 17.62 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
+0.65
|
€786.22M 907.56M USD | €67.88K 78.35K USD | €6.15 7.1 USD | €6.21 7.17 USD | €786.22M 907.56M USD | 13.77 | €0.45 0.52 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.64 35.37 USD |
+1.19
|
€777.99M 898.06M USD | €33.88K 39.1K USD | €30.04 34.68 USD | €30.74 35.48 USD | €777.99M 898.06M USD | 34.81 | €0.88 1.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.50 47.9 USD |
-0.12
|
€775.52M 895.21M USD | €53.87K 62.18K USD | €41.25 47.62 USD | €41.90 48.37 USD | €775.52M 895.21M USD | 26.60 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.00 48.48 USD |
+0.72
|
€648.15M 748.18M USD | €1.36K 1.57K USD | €41.60 48.02 USD | €42.30 48.83 USD | €648.15M 748.18M USD | 13.16 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
-0.23
|
€572.42M 660.76M USD | €494.00 570.24 USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.70 31.98 USD |
0
|
€571.59M 659.81M USD | €2.77K 3.2K USD | €27.60 31.86 USD | €27.85 32.15 USD | €571.59M 659.81M USD | 8.60 | €3.22 3.72 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.50 24.82 USD |
+2.38
|
€569.43M 657.31M USD | €3.35K 3.87K USD | €21.10 24.36 USD | €21.50 24.82 USD | €569.43M 657.31M USD | 15.14 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €10.69K 12.34K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.00 21.93 USD |
-0.26
|
€531.66M 613.71M USD | €17.88K 20.63K USD | €18.80 21.7 USD | €19.25 22.22 USD | €531.66M 613.71M USD | 22.89 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.91
|
€495.70M 572.2M USD | €78.30K 90.39K USD | €0.65 0.75 USD | €0.66 0.76 USD | €495.70M 572.2M USD | 16.55 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.90 18.35 USD |
+0.51
|
€448.92M 518.21M USD | €1.88K 2.17K USD | €15.78 18.22 USD | €16.00 18.47 USD | €448.92M 518.21M USD | 9.75 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.18 11.75 USD |
-0.39
|
€428.54M 494.68M USD | €21.86K 25.24K USD | €10.10 11.66 USD | €10.22 11.8 USD | €428.54M 494.68M USD | 24.82 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.34 18.86 USD |
-0.24
|
€386.86M 446.56M USD | €35.80K 41.33K USD | €16.28 18.79 USD | €16.46 19 USD | €386.86M 446.56M USD | 26.35 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.51 10.98 USD |
-1.55
|
€384.33M 443.65M USD | €29.21K 33.72K USD | €9.45 10.91 USD | €9.69 11.19 USD | €384.33M 443.65M USD | 15.59 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.42 7.41 USD |
+0.23
|
€373.15M 430.74M USD | €59.99K 69.25K USD | €6.38 7.36 USD | €6.54 7.54 USD | €373.15M 430.74M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.21 2.55 USD |
+0.45
|
€349.64M 403.6M USD | €4.92K 5.68K USD | €2.19 2.53 USD | €2.23 2.57 USD | €349.64M 403.6M USD | 17.00 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.86 9.07 USD |
+0.26
|
€325.46M 375.69M USD | €10.24K 11.82K USD | €7.80 9 USD | €7.90 9.12 USD | €325.46M 375.69M USD | 15.41 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.79 6.68 USD |
0
|
€321.03M 370.57M USD | €70.14K 80.96K USD | €5.79 6.68 USD | €5.97 6.89 USD | €321.03M 370.57M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.20 9.47 USD |
+0.24
|
€314.50M 363.04M USD | €21.39K 24.69K USD | €8.06 9.3 USD | €8.25 9.52 USD | €314.50M 363.04M USD | 20.50 | €0.40 0.46 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.56 5.26 USD |
+0.55
|
€308.04M 355.59M USD | €15.54K 17.94K USD | €4.53 5.23 USD | €4.59 5.3 USD | €308.04M 355.59M USD | 91.20 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.83 USD |
+1.41
|
€280.65M 323.96M USD | €181.03K 208.97K USD | €1.56 1.8 USD | €1.59 1.83 USD | €280.65M 323.96M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.18 10.6 USD |
+0.44
|
€267.74M 309.06M USD | €11.21K 12.94K USD | €9.15 10.56 USD | €9.29 10.72 USD | €267.74M 309.06M USD | 14.57 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.70 31.98 USD |
+4.53
|
€246.39M 284.41M USD | €7.30K 8.43K USD | €26.40 30.47 USD | €27.70 31.98 USD | €246.39M 284.41M USD | 14.89 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-0.43
|
€241.16M 278.38M USD | €191.28K 220.8K USD | €1.37 1.58 USD | €1.39 1.61 USD | €241.16M 278.38M USD | 15.33 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.30 14.2 USD |
0
|
€229.96M 265.45M USD | €2.27K 2.62K USD | €12.10 13.97 USD | €12.35 14.26 USD | €229.96M 265.45M USD | 22.77 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.36 17.73 USD |
+0.92
|
€208.75M 240.97M USD | €4.71K 5.43K USD | €15.20 17.55 USD | €15.52 17.92 USD | €208.75M 240.97M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
0
|
€207.46M 239.48M USD | €3.16K 3.64K USD | €6.62 7.64 USD | €6.72 7.76 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
-0.28
|
€200.91M 231.91M USD | €8.70K 6.4K USD | €7.15 8.25 USD | €7.20 8.31 USD | €200.91M 231.91M USD | 15.54 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.88 13.71 USD |
+1.89
|
€192.90M 222.67M USD | €13.20K 15.24K USD | €11.58 13.37 USD | €11.94 13.78 USD | €192.90M 222.67M USD | 15.03 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.46 9.77 USD |
+1.08
|
€190.26M 219.62M USD | €14.39K 16.61K USD | €8.38 9.67 USD | €8.48 9.79 USD | €190.26M 219.62M USD | 10.70 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.48 4.02 USD |
+0.29
|
€152.03M 175.49M USD | €21.64K 24.98K USD | €3.47 4.01 USD | €3.55 4.09 USD | €152.03M 175.49M USD | 14.50 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.19 8.3 USD |
0
|
€151.31M 174.66M USD | €6.62K 7.64K USD | €7.13 8.23 USD | €7.29 8.42 USD | €151.31M 174.66M USD | 12.83 | €0.56 0.65 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.09 7.03 USD |
+1.33
|
€139.15M 160.62M USD | €1.49K 1.72K USD | €6.00 6.93 USD | €6.09 7.03 USD | €139.15M 160.62M USD | 12.42 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
+0.54
|
€136.73M 157.83M USD | €1.75K 2.02K USD | €27.65 31.92 USD | €28.10 32.44 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
+2.22
|
€135.07M 155.92M USD | €7.94K 9.16K USD | €4.97 5.74 USD | €5.06 5.84 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.38 8.52 USD |
-0.27
|
€125.11M 144.42M USD | €12.01K 13.86K USD | €7.28 8.4 USD | €7.50 8.66 USD | €125.11M 144.42M USD | 12.72 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.93 2.23 USD |
-3.02
|
€116.50M 134.48M USD | €59.86K 69.1K USD | €1.91 2.2 USD | €2.04 2.35 USD | €116.50M 134.48M USD | 0 | -€0.30 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.04 8.13 USD |
+2.33
|
€103.18M 119.1M USD | €44.83K 51.74K USD | €6.94 8.01 USD | €7.08 8.17 USD | €103.18M 119.1M USD | 11.93 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-0.11
|
€101.69M 117.38M USD | €21.25K 24.53K USD | €1.85 2.14 USD | €1.89 2.18 USD | €101.69M 117.38M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.27 0.31 USD |
+2.11
|
€90.91M 104.94M USD | €676.72K 781.16K USD | €0.26 0.3 USD | €0.27 0.32 USD | €90.91M 104.94M USD | 8.88 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.70 5.43 USD |
+0.21
|
€83.47M 96.35M USD | €6.21K 7.16K USD | €4.66 5.38 USD | €4.70 5.43 USD | €83.47M 96.35M USD | 13.05 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
+0.43
|
€83.46M 96.34M USD | €320.00 369.39 USD | €4.69 5.41 USD | €4.89 5.64 USD | €83.46M 96.34M USD | 22.33 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.94 11.47 USD |
+1.02
|
€80.50M 92.93M USD | €2.11K 2.43K USD | €9.86 11.38 USD | €9.94 11.47 USD | €80.50M 92.93M USD | 12.27 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.09 2.41 USD |
-1.42
|
€74.92M 86.48M USD | €5.60K 6.46K USD | €2.09 2.41 USD | €2.12 2.45 USD | €74.92M 86.48M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-0.28
|
€71.52M 82.55M USD | €369.16K 426.13K USD | €0.35 0.4 USD | €0.36 0.42 USD | €71.52M 82.55M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.20 4.85 USD |
-0.71
|
€68.06M 78.56M USD | €12.39K 14.31K USD | €4.18 4.83 USD | €4.38 5.06 USD | €68.06M 78.56M USD | 0 | -€1.41 -1.6 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.62 5.33 USD |
-3.14
|
€67.11M 77.46M USD | €5.03K 5.81K USD | €4.62 5.33 USD | €4.80 5.54 USD | €67.11M 77.46M USD | 28.87 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.60 7.62 USD |
+3.12
|
€65.26M 75.33M USD | €6.40K 7.38K USD | €6.40 7.39 USD | €6.60 7.62 USD | €65.26M 75.33M USD | 6.47 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.79 10.15 USD |
+0.57
|
€63.59M 73.41M USD | €6.25K 7.21K USD | €8.70 10.04 USD | €9.10 10.5 USD | €63.59M 73.41M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.47 0.54 USD |
-0.21
|
€63.45M 73.24M USD | €10.55K 12.18K USD | €0.46 0.53 USD | €0.48 0.55 USD | €63.45M 73.24M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.71 0.82 USD |
-1.24
|
€61.23M 70.68M USD | €28.12K 32.46K USD | €0.71 0.82 USD | €0.74 0.85 USD | €61.23M 70.68M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+2.25
|
€59.34M 68.5M USD | €34.28K 39.56K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
-0.98
|
€57.77M 66.68M USD | €8.23K 9.49K USD | €1.52 1.75 USD | €1.54 1.78 USD | €57.77M 66.68M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+1.33
|
€55.91M 64.54M USD | €1.61K 1.86K USD | €3.02 3.49 USD | €3.13 3.61 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.16 5.96 USD |
+1.18
|
€53.47M 61.72M USD | €4.67K 5.39K USD | €5.04 5.82 USD | €5.18 5.98 USD | €53.47M 61.72M USD | 11.72 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-1.42
|
€50.76M 58.6M USD | €25.66K 29.62K USD | €1.10 1.27 USD | €1.13 1.3 USD | €50.76M 58.6M USD | 111.20 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
-0.62
|
€49.06M 56.63M USD | €21.00K 24.24K USD | €1.28 1.48 USD | €1.29 1.49 USD | €49.06M 56.63M USD | 128.19 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.90 6.81 USD |
-2.32
|
€48.49M 55.97M USD | €337.00 389.01 USD | €5.44 6.28 USD | €6.08 7.02 USD | €48.49M 55.97M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
+0.99
|
€47.84M 55.22M USD | €167.00 192.77 USD | €0.82 0.94 USD | €0.82 0.94 USD | €47.84M 55.22M USD | 11.68 | €0.07 0.08 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
-1.32
|
€47.58M 54.93M USD | €9.35K 10.8K USD | €1.08 1.25 USD | €1.12 1.29 USD | €47.58M 54.93M USD | 0 | -€0.08 -0.09 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.30 7.27 USD |
0
|
€47.42M 54.74M USD | €601.00 693.76 USD | €6.30 7.27 USD | €6.40 7.39 USD | €47.42M 54.74M USD | 45.00 | €0.14 0.16 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
-0.37
|
€43.05M 49.69M USD | €37.46K 43.24K USD | €0.52 0.6 USD | €0.55 0.63 USD | €43.05M 49.69M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.85 USD |
-1.07
|
€42.98M 49.61M USD | €6.12K 7.07K USD | €0.74 0.85 USD | €0.75 0.87 USD | €42.98M 49.61M USD | 14.80 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
