Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.58 17.98 USD |
-1.02
|
€52.86B 61.02B USD | €807.12K 931.68K USD | €15.56 17.96 USD | €15.78 18.21 USD | €52.86B 61.02B USD | 11.20 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.32 9.6 USD |
-1.23
|
€46.57B 53.76B USD | €1.25M 1.44M USD | €8.27 9.54 USD | €8.41 9.7 USD | €46.57B 53.76B USD | 69.31 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.46 64.02 USD |
+0.36
|
€28.74B 33.18B USD | €31.13K 35.94K USD | €55.18 63.7 USD | €55.58 64.16 USD | €28.74B 33.18B USD | 30.47 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.32 37.31 USD |
-1.28
|
€24.83B 28.66B USD | €105.99K 122.35K USD | €32.30 37.29 USD | €33.36 38.51 USD | €24.83B 28.66B USD | 16.32 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.06 10.46 USD |
-0.35
|
€23.86B 27.55B USD | €206.10K 237.91K USD | €9.03 10.43 USD | €9.09 10.49 USD | €23.86B 27.55B USD | 14.15 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.37 26.98 USD |
-0.43
|
€20.97B 24.21B USD | €57.81K 66.73K USD | €23.36 26.97 USD | €23.57 27.21 USD | €20.97B 24.21B USD | 25.40 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.04 33.52 USD |
-1.56
|
€17.12B 19.76B USD | €148.23K 171.11K USD | €28.94 33.41 USD | €29.52 34.08 USD | €17.12B 19.76B USD | 25.69 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.16 4.8 USD |
+0.34
|
€16.47B 19.02B USD | €36.78K 42.45K USD | €4.15 4.78 USD | €4.17 4.81 USD | €16.47B 19.02B USD | 37.83 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.56 19.12 USD |
0
|
€13.71B 15.83B USD | €125.82K 145.24K USD | €16.54 19.09 USD | €16.78 19.37 USD | €13.71B 15.83B USD | 27.59 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.07 28.94 USD |
-0.48
|
€13.22B 15.26B USD | €55.74K 64.34K USD | €24.97 28.82 USD | €25.14 29.02 USD | €13.22B 15.26B USD | 21.42 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€86.60 99.97 USD |
-0.46
|
€12.19B 14.07B USD | €2.55K 2.94K USD | €86.40 99.73 USD | €87.00 100.43 USD | €12.19B 14.07B USD | 20.76 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€86.75 100.14 USD |
-1.08
|
€12.18B 14.06B USD | €16.59K 19.15K USD | €86.50 99.85 USD | €87.35 100.83 USD | €12.18B 14.06B USD | 20.80 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.98 27.68 USD |
+0.84
|
€9.55B 11.03B USD | €61.64K 71.16K USD | €23.74 27.4 USD | €24.14 27.87 USD | €9.55B 11.03B USD | 22.83 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.25 10.68 USD |
-0.26
|
€9.22B 10.65B USD | €25.83K 29.82K USD | €9.23 10.65 USD | €9.28 10.71 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.10 26.67 USD |
+0.87
|
€9.20B 10.62B USD | €13.20K 15.24K USD | €22.85 26.38 USD | €23.25 26.84 USD | €9.20B 10.62B USD | 22.00 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.17 10.59 USD |
-0.37
|
€9.14B 10.55B USD | €6.82K 7.87K USD | €9.17 10.59 USD | €9.21 10.63 USD | €9.14B 10.55B USD | 17.98 | €0.51 0.59 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.07 11.62 USD |
-0.4
|
€7.94B 9.17B USD | €106.12K 122.5K USD | €10.01 11.55 USD | €10.10 11.66 USD | €7.94B 9.17B USD | 13.98 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.05 11.6 USD |
0
|
€7.93B 9.15B USD | €2.08K 2.4K USD | €10.00 11.54 USD | €10.10 11.66 USD | €7.93B 9.15B USD | 13.95 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.84 34.45 USD |
-1.32
|
€7.09B 8.19B USD | €23.47K 27.09K USD | €29.80 34.4 USD | €30.14 34.79 USD | €7.09B 8.19B USD | 18.64 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.66 41.16 USD |
+0.11
|
€5.73B 6.61B USD | €33.01K 38.1K USD | €35.56 41.05 USD | €35.80 41.33 USD | €5.73B 6.61B USD | 16.82 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.22 31.42 USD |
-0.37
|
€5.01B 5.79B USD | €31.95K 36.88K USD | €27.18 31.37 USD | €27.42 31.65 USD | €5.01B 5.79B USD | 16.80 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.48 31.72 USD |
-0.22
|
€2.89B 3.33B USD | €9.40K 10.85K USD | €27.40 31.63 USD | €27.50 31.74 USD | €2.89B 3.33B USD | 13.87 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.10 73.99 USD |
-0.62
|
€2.55B 2.94B USD | €1.45K 1.67K USD | €63.80 73.65 USD | €64.80 74.8 USD | €2.55B 2.94B USD | 35.81 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.79 19.38 USD |
-0.89
|
€2.43B 2.81B USD | €9.96K 11.49K USD | €16.77 19.36 USD | €16.85 19.45 USD | €2.43B 2.81B USD | 17.30 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.93 5.69 USD |
-0.4
|
€2.32B 2.68B USD | €77.26K 89.18K USD | €4.91 5.67 USD | €4.95 5.71 USD | €2.32B 2.68B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.57 21.44 USD |
-0.43
|
€2.03B 2.34B USD | €16.49K 19.03K USD | €18.40 21.24 USD | €18.65 21.53 USD | €2.03B 2.34B USD | 9.87 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.57 15.66 USD |
-4.57
|
€1.87B 2.16B USD | €171.13K 197.54K USD | €13.48 15.56 USD | €13.98 16.14 USD | €1.87B 2.16B USD | 96.92 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.72 12.37 USD |
+0.19
|
€1.74B 2.01B USD | €6.78K 7.83K USD | €10.66 12.31 USD | €10.74 12.4 USD | €1.74B 2.01B USD | 97.45 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.56 21.42 USD |
-0.32
|
€1.56B 1.8B USD | €16.66K 19.23K USD | €18.44 21.29 USD | €18.66 21.54 USD | €1.56B 1.8B USD | 24.10 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.55 41.04 USD |
-1.52
|
€1.26B 1.46B USD | €12.44K 14.36K USD | €35.30 40.75 USD | €36.15 41.73 USD | €1.26B 1.46B USD | 46.16 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.22 3.72 USD |
0
|
€1.15B 1.32B USD | €25.46K 29.39K USD | €3.20 3.69 USD | €3.23 3.72 USD | €1.15B 1.32B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-1.81
|
€1.11B 1.29B USD | €894.00 1.03K USD | €13.45 15.53 USD | €13.75 15.87 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.24 15.28 USD |
+0.15
|
€1.07B 1.23B USD | €3.29K 3.8K USD | €13.18 15.21 USD | €13.34 15.4 USD | €1.07B 1.23B USD | 41.37 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.26 4.92 USD |
-0.7
|
€982.86M 1.13B USD | €31.33K 36.17K USD | €4.23 4.88 USD | €4.31 4.98 USD | €982.86M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.44 14.36 USD |
-1.43
|
€915.25M 1.06B USD | €5.36K 6.19K USD | €12.40 14.31 USD | €12.58 14.52 USD | €915.25M 1.06B USD | 56.54 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.23 4.89 USD |
-2.04
|
€867.33M 1B USD | €12.79K 14.77K USD | €4.22 4.87 USD | €4.30 4.96 USD | €867.33M 1B USD | 8.14 | €0.52 0.6 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.81 7.86 USD |
-3.95
|
€863.57M 996.85M USD | €149.47K 172.54K USD | €6.79 7.84 USD | €7.01 8.09 USD | €863.57M 996.85M USD | 12.84 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.00 15.01 USD |
-0.46
|
€854.98M 986.94M USD | €6.16K 7.11K USD | €13.00 15.01 USD | €13.28 15.33 USD | €854.98M 986.94M USD | 19.69 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.90 51.83 USD |
0
|
€839.06M 968.55M USD | €1.67K 1.92K USD | €44.70 51.6 USD | €45.05 52 USD | €839.06M 968.55M USD | 29.73 | €1.51 1.74 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.74 37.79 USD |
+0.8
|
€831.31M 959.61M USD | €4.05K 4.68K USD | €32.40 37.4 USD | €32.74 37.79 USD | €831.31M 959.61M USD | 36.37 | €0.90 1.04 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
-0.83
|
€632.99M 730.68M USD | €954.00 1.1K USD | €23.70 27.36 USD | €24.10 27.82 USD | €632.99M 730.68M USD | 16.25 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
+0.12
|
€571.75M 659.99M USD | €404.00 466.35 USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.35 31.57 USD |
-0.73
|
€564.37M 651.47M USD | €6.09K 7.03K USD | €27.35 31.57 USD | €27.95 32.26 USD | €564.37M 651.47M USD | 8.57 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €1.23K 1.42K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€485.21M 560.1M USD | €33.10K 38.21K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.37 9.66 USD |
-2.85
|
€463.80M 535.38M USD | €17.47K 20.17K USD | €8.35 9.63 USD | €8.51 9.82 USD | €463.80M 535.38M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.68 18.1 USD |
-0.13
|
€444.28M 512.85M USD | €715.00 825.35 USD | €15.60 18.01 USD | €15.68 18.1 USD | €444.28M 512.85M USD | 9.98 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.07 8.16 USD |
-1.05
|
€410.64M 474.02M USD | €9.76K 11.27K USD | €7.05 8.14 USD | €7.12 8.22 USD | €410.64M 474.02M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.18 12.91 USD |
-2.61
|
€388.49M 448.45M USD | €24.16K 27.89K USD | €11.14 12.86 USD | €11.42 13.18 USD | €388.49M 448.45M USD | 27.26 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€8.98 10.37 USD |
-2.29
|
€362.91M 418.92M USD | €35.34K 40.8K USD | €8.94 10.32 USD | €9.25 10.68 USD | €362.91M 418.92M USD | 14.96 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.32 17.68 USD |
-1.16
|
€362.71M 418.68M USD | €1.28K 1.48K USD | €15.30 17.66 USD | €15.50 17.89 USD | €362.71M 418.68M USD | 27.85 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
0
|
€360.71M 416.38M USD | €1.77K 2.04K USD | €2.28 2.63 USD | €2.32 2.68 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.11 10.52 USD |
-2.36
|
€349.41M 403.33M USD | €5.27K 6.08K USD | €9.11 10.52 USD | €9.25 10.68 USD | €349.41M 403.33M USD | 21.18 | €0.43 0.5 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.00 43.86 USD |
-2.31
|
€338.00M 390.17M USD | €2.55K 2.94K USD | €37.70 43.52 USD | €38.60 44.56 USD | €338.00M 390.17M USD | 29.45 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.92 9.14 USD |
-1.98
|
€327.95M 378.56M USD | €3.85K 4.44K USD | €7.92 9.14 USD | €8.10 9.35 USD | €327.95M 378.56M USD | 15.52 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-1.68
|
€310.77M 358.73M USD | €35.92K 41.46K USD | €1.75 2.02 USD | €1.78 2.06 USD | €310.77M 358.73M USD | 21.92 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.87 4.46 USD |
-1.28
|
€261.09M 301.39M USD | €2.84K 3.28K USD | €3.85 4.44 USD | €3.91 4.51 USD | €261.09M 301.39M USD | 64.41 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.84 10.2 USD |
-1.56
|
€258.27M 298.13M USD | €1.58K 1.82K USD | €8.83 10.19 USD | €8.91 10.29 USD | €258.27M 298.13M USD | 16.37 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-1.71
|
€241.45M 278.72M USD | €68.04K 78.54K USD | €1.38 1.59 USD | €1.41 1.63 USD | €241.45M 278.72M USD | 12.56 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
0
|
€241.18M 278.4M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €241.18M 278.4M USD | 20.80 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.50 12.12 USD |
-0.76
|
€236.14M 272.58M USD | €10.97K 12.66K USD | €10.50 12.12 USD | €10.74 12.4 USD | €236.14M 272.58M USD | 9.45 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.12 19.76 USD |
-0.47
|
€232.67M 268.58M USD | €7.58K 8.75K USD | €16.80 19.39 USD | €17.26 19.92 USD | €232.67M 268.58M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.80 7.85 USD |
-0.58
|
€213.10M 245.99M USD | €3.16K 3.64K USD | €6.76 7.8 USD | €6.86 7.92 USD | €213.10M 245.99M USD | 8.09 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.36 8.5 USD |
+0.14
|
€207.32M 239.32M USD | €10.75K 12.4K USD | €7.35 8.48 USD | €7.40 8.54 USD | €207.32M 239.32M USD | 11.32 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.96 12.65 USD |
-1.62
|
€177.96M 205.42M USD | €2.48K 2.86K USD | €10.92 12.61 USD | €11.12 12.84 USD | €177.96M 205.42M USD | 16.86 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.89 4.49 USD |
-1.02
|
€170.65M 196.99M USD | €5.03K 5.81K USD | €3.88 4.48 USD | €3.93 4.54 USD | €170.65M 196.99M USD | 13.89 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
-1.21
|
€154.68M 178.55M USD | €1.50K 1.73K USD | €7.35 8.48 USD | €7.39 8.53 USD | €154.68M 178.55M USD | 14.69 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.72 10.07 USD |
-1.58
|
€147.82M 170.64M USD | €4.16K 4.8K USD | €8.72 10.07 USD | €9.00 10.39 USD | €147.82M 170.64M USD | 36.33 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.22 7.18 USD |
0
|
€142.01M 163.93M USD | €552.00 637.19 USD | €6.11 7.05 USD | €6.22 7.18 USD | €142.01M 163.93M USD | 10.54 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
-0.18
|
€136.73M 157.83M USD | €2.02K 2.33K USD | €27.25 31.46 USD | €28.05 32.38 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.94 5.7 USD |
-1.2
|
€131.87M 152.22M USD | €1.18K 1.37K USD | €4.94 5.7 USD | €5.02 5.79 USD | €131.87M 152.22M USD | 10.97 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
-0.27
|
€125.36M 144.71M USD | €95.28K 109.98K USD | €0.37 0.42 USD | €0.37 0.43 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.08 8.17 USD |
-1.39
|
€103.76M 119.78M USD | €16.15K 18.64K USD | €7.08 8.17 USD | €7.24 8.36 USD | €103.76M 119.78M USD | 12.42 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.43
|
€100.48M 115.99M USD | €2.48K 2.87K USD | €1.84 2.12 USD | €1.85 2.14 USD | €100.48M 115.99M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
0
|
€93.60M 108.04M USD | €141.00 162.76 USD | €5.26 6.07 USD | €5.26 6.07 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.54 6.4 USD |
-0.72
|
€89.77M 103.63M USD | €9.32K 10.75K USD | €5.38 6.21 USD | €5.60 6.46 USD | €89.77M 103.63M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.33 2.69 USD |
-1.27
|
€83.52M 96.41M USD | €230.00 265.5 USD | €2.33 2.69 USD | €2.33 2.69 USD | €83.52M 96.41M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.41 0.47 USD |
+2.27
|
€82.27M 94.97M USD | €168.29K 194.26K USD | €0.40 0.46 USD | €0.41 0.47 USD | €82.27M 94.97M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.40 5.08 USD |
0
|
€78.14M 90.2M USD | €7.11K 8.21K USD | €4.40 5.08 USD | €4.47 5.16 USD | €78.14M 90.2M USD | 12.57 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.36 6.19 USD |
+1.52
|
€77.86M 89.87M USD | €3.78K 4.36K USD | €5.28 6.09 USD | €5.40 6.23 USD | €77.86M 89.87M USD | 33.50 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.48 8.63 USD |
+1.08
|
€73.72M 85.1M USD | €2.37K 2.73K USD | €7.40 8.54 USD | €7.48 8.63 USD | €73.72M 85.1M USD | 7.33 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
0
|
€71.16M 82.14M USD | €2.02K 2.33K USD | €0.53 0.61 USD | €0.58 0.67 USD | €71.16M 82.14M USD | 0 | -€0.15 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.15 1.33 USD |
-1.29
|
€69.42M 80.13M USD | €21.00K 24.24K USD | €1.12 1.29 USD | €1.18 1.36 USD | €69.42M 80.13M USD | 0 | -€0.31 -0.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.89 10.26 USD |
-0.34
|
€64.32M 74.24M USD | €488.00 563.32 USD | €8.89 10.26 USD | €9.04 10.44 USD | €64.32M 74.24M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.67 1.93 USD |
-2.05
|
€63.68M 73.5M USD | €11.00K 12.7K USD | €1.62 1.87 USD | €1.70 1.96 USD | €63.68M 73.5M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.41 3.94 USD |
-0.87
|
€62.51M 72.16M USD | €18.45K 21.29K USD | €3.41 3.94 USD | €3.45 3.98 USD | €62.51M 72.16M USD | 14.20 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
+0.85
|
€62.21M 71.81M USD | €934.00 1.08K USD | €0.24 0.27 USD | €0.24 0.27 USD | €62.21M 71.81M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-2.96
|
€61.74M 71.27M USD | €29.44K 33.99K USD | €0.72 0.83 USD | €0.75 0.87 USD | €61.74M 71.27M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.62 6.49 USD |
0
|
€58.24M 67.23M USD | €1.18K 1.36K USD | €5.60 6.46 USD | €5.62 6.49 USD | €58.24M 67.23M USD | 12.77 | €0.44 0.51 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.56 7.57 USD |
+3.8
|
€53.91M 62.23M USD | €2.24K 2.58K USD | €6.48 7.48 USD | €6.96 8.03 USD | €53.91M 62.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €181.00 208.93 USD | €0.87 1 USD | €0.89 1.02 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+1.27
|
€51.13M 59.02M USD | €5.02K 5.8K USD | €1.11 1.28 USD | €1.12 1.29 USD | €51.13M 59.02M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.32 1.52 USD |
-0.75
|
€50.51M 58.31M USD | €27.50K 31.75K USD | €1.31 1.51 USD | €1.33 1.54 USD | €50.51M 58.31M USD | 132.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.80 0.92 USD |
-1.96
|
€46.46M 53.63M USD | €3.71K 4.28K USD | €0.80 0.92 USD | €0.81 0.94 USD | €46.46M 53.63M USD | 20.00 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
+3.64
|
€46.12M 53.24M USD | €18.13K 20.92K USD | €0.55 0.63 USD | €0.57 0.66 USD | €46.12M 53.24M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
+0.2
|
€41.54M 47.95M USD | €1.78K 2.05K USD | €0.99 1.14 USD | €1.00 1.15 USD | €41.54M 47.95M USD | 3.95 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.96 1.11 USD |
-2.04
|
€40.79M 47.08M USD | €2.85K 3.29K USD | €0.95 1.1 USD | €0.98 1.13 USD | €40.79M 47.08M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.60 5.31 USD |
+1.1
|
€37.21M 42.95M USD | €7.25K 8.36K USD | €4.52 5.22 USD | €4.60 5.31 USD | €37.21M 42.95M USD | 115.00 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.32 1.52 USD |
+1.85
|
€34.99M 40.38M USD | €1.10K 1.27K USD | €1.32 1.52 USD | €1.36 1.57 USD | €34.99M 40.38M USD | 66.00 | €0.02 0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.92 1.06 USD |
-0.11
|
€34.38M 39.69M USD | €472.00 544.85 USD | €0.92 1.06 USD | €0.92 1.06 USD | €34.38M 39.69M USD | 0 | -€0.42 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
