Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.74 18.16 USD |
+0.54
|
€53.40B 61.64B USD | €6.42M 7.42M USD | €15.74 18.16 USD | €15.89 18.34 USD | €53.40B 61.64B USD | 11.32 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.42 9.72 USD |
+0.26
|
€47.15B 54.43B USD | €11.94M 13.78M USD | €8.37 9.66 USD | €8.78 10.14 USD | €47.15B 54.43B USD | 70.18 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.26 63.79 USD |
+1.39
|
€28.64B 33.06B USD | €520.49K 600.81K USD | €53.98 62.31 USD | €55.26 63.79 USD | €28.64B 33.06B USD | 30.36 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.74 37.79 USD |
+2.06
|
€25.15B 29.04B USD | €1.14M 1.32M USD | €32.04 36.98 USD | €32.93 38.01 USD | €25.15B 29.04B USD | 16.53 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.09 10.5 USD |
+0.98
|
€23.95B 27.64B USD | €3.19M 3.69M USD | €8.98 10.37 USD | €9.09 10.5 USD | €23.95B 27.64B USD | 14.20 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.47 27.09 USD |
+1.73
|
€21.06B 24.31B USD | €648.79K 748.92K USD | €23.01 26.56 USD | €23.47 27.09 USD | €21.06B 24.31B USD | 25.51 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.50 34.05 USD |
+3.33
|
€17.39B 20.08B USD | €1.06M 1.23M USD | €28.69 33.12 USD | €29.61 34.18 USD | €17.39B 20.08B USD | 26.10 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.15 4.79 USD |
+1.32
|
€16.42B 18.95B USD | €276.68K 319.38K USD | €4.09 4.72 USD | €4.16 4.8 USD | €16.42B 18.95B USD | 37.70 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.56 19.12 USD |
+1.04
|
€13.71B 15.83B USD | €682.03K 787.29K USD | €16.51 19.06 USD | €16.92 19.53 USD | €13.71B 15.83B USD | 27.59 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.19 29.08 USD |
+0.88
|
€13.28B 15.33B USD | €641.99K 741.07K USD | €24.90 28.74 USD | €25.20 29.09 USD | €13.28B 15.33B USD | 21.52 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€87.70 101.24 USD |
+1.5
|
€12.31B 14.21B USD | €236.70K 273.24K USD | €85.95 99.22 USD | €87.70 101.24 USD | €12.31B 14.21B USD | 21.03 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€87.00 100.43 USD |
+1.28
|
€12.25B 14.14B USD | €10.00K 11.54K USD | €85.40 98.58 USD | €87.20 100.66 USD | €12.25B 14.14B USD | 20.86 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.78 27.45 USD |
+1.19
|
€9.47B 10.93B USD | €356.53K 411.56K USD | €23.22 26.8 USD | €23.78 27.45 USD | €9.47B 10.93B USD | 22.64 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+1.38
|
€9.25B 10.67B USD | €138.01K 159.3K USD | €9.20 10.62 USD | €9.40 10.85 USD | €9.25B 10.67B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.63 USD |
+1.08
|
€9.18B 10.59B USD | €11.62K 13.41K USD | €9.13 10.54 USD | €9.33 10.77 USD | €9.18B 10.59B USD | 18.05 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.90 26.43 USD |
+3.15
|
€9.12B 10.53B USD | €31.96K 36.89K USD | €22.35 25.8 USD | €22.95 26.49 USD | €9.12B 10.53B USD | 21.80 | €1.05 1.21 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.11 11.67 USD |
+1.42
|
€7.97B 9.2B USD | €1.11M 1.28M USD | €10.01 11.55 USD | €10.14 11.7 USD | €7.97B 9.2B USD | 14.04 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.05 11.6 USD |
-0.5
|
€7.93B 9.15B USD | €1.20K 1.39K USD | €10.00 11.54 USD | €10.10 11.66 USD | €7.93B 9.15B USD | 13.95 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.24 34.91 USD |
+1.68
|
€7.19B 8.3B USD | €430.17K 496.55K USD | €29.62 34.19 USD | €30.46 35.16 USD | €7.19B 8.3B USD | 18.89 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.62 41.12 USD |
+0.51
|
€5.72B 6.6B USD | €596.53K 688.6K USD | €35.32 40.77 USD | €35.78 41.3 USD | €5.72B 6.6B USD | 16.80 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.32 31.54 USD |
+2.02
|
€5.03B 5.81B USD | €405.85K 468.49K USD | €26.80 30.94 USD | €27.44 31.67 USD | €5.03B 5.81B USD | 16.86 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.54 31.79 USD |
+1.4
|
€2.89B 3.34B USD | €230.74K 266.35K USD | €27.14 31.33 USD | €27.54 31.79 USD | €2.89B 3.34B USD | 13.90 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.50 74.45 USD |
+0.94
|
€2.56B 2.96B USD | €21.93K 25.31K USD | €63.60 73.42 USD | €64.60 74.57 USD | €2.56B 2.96B USD | 36.03 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.94 19.55 USD |
+1.13
|
€2.45B 2.83B USD | €273.83K 316.09K USD | €16.72 19.3 USD | €16.94 19.55 USD | €2.45B 2.83B USD | 17.46 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.95 5.71 USD |
+1.44
|
€2.33B 2.69B USD | €639.27K 737.93K USD | €4.90 5.66 USD | €5.04 5.82 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.65 21.53 USD |
+0.05
|
€2.03B 2.35B USD | €263.25K 303.88K USD | €18.57 21.44 USD | €18.90 21.82 USD | €2.03B 2.35B USD | 9.92 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.22 16.41 USD |
+0.07
|
€1.96B 2.26B USD | €261.03K 301.31K USD | €14.15 16.33 USD | €14.53 16.77 USD | €1.96B 2.26B USD | 101.57 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.70 12.35 USD |
+1.9
|
€1.74B 2.01B USD | €57.60K 66.49K USD | €10.50 12.12 USD | €10.76 12.42 USD | €1.74B 2.01B USD | 97.27 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
+1.31
|
€1.57B 1.81B USD | €268.35K 309.76K USD | €18.42 21.26 USD | €18.74 21.63 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.10 41.67 USD |
+4.49
|
€1.28B 1.48B USD | €80.20K 92.58K USD | €34.85 40.23 USD | €37.55 43.35 USD | €1.28B 1.48B USD | 46.88 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.22 3.72 USD |
+1.7
|
€1.15B 1.32B USD | €211.01K 243.57K USD | €3.16 3.65 USD | €3.23 3.73 USD | €1.15B 1.32B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
+2.99
|
€1.14B 1.31B USD | €5.09K 5.87K USD | €13.40 15.47 USD | €13.85 15.99 USD | €1.14B 1.31B USD | 18.39 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.22 15.26 USD |
+3.12
|
€1.07B 1.23B USD | €50.75K 58.58K USD | €12.88 14.87 USD | €13.34 15.4 USD | €1.07B 1.23B USD | 41.31 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.29 4.95 USD |
+3.87
|
€989.78M 1.14B USD | €227.25K 262.32K USD | €4.15 4.78 USD | €4.30 4.96 USD | €989.78M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.62 14.57 USD |
+1.94
|
€928.49M 1.07B USD | €27.47K 31.7K USD | €12.38 14.29 USD | €12.64 14.59 USD | €928.49M 1.07B USD | 57.36 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.09 8.18 USD |
+0.14
|
€899.08M 1.04B USD | €171.68K 198.17K USD | €7.05 8.14 USD | €7.17 8.28 USD | €899.08M 1.04B USD | 13.37 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.32 4.99 USD |
+0.19
|
€885.36M 1.02B USD | €75.37K 87K USD | €4.27 4.92 USD | €4.33 5 USD | €885.36M 1.02B USD | 8.31 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+0.46
|
€858.93M 991.49M USD | €8.41K 9.7K USD | €12.92 14.91 USD | €13.10 15.12 USD | €858.93M 991.49M USD | 19.78 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.90 51.83 USD |
+0.34
|
€839.06M 968.55M USD | €13.04K 15.05K USD | €44.55 51.43 USD | €45.40 52.41 USD | €839.06M 968.55M USD | 29.73 | €1.51 1.74 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.48 37.49 USD |
+0.25
|
€824.71M 951.99M USD | €37.12K 42.85K USD | €32.16 37.12 USD | €33.24 38.37 USD | €824.71M 951.99M USD | 36.08 | €0.90 1.04 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.10 27.82 USD |
+0.42
|
€638.29M 736.8M USD | €1.77K 2.04K USD | €23.70 27.36 USD | €24.20 27.93 USD | €638.29M 736.8M USD | 16.39 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.12
|
€571.09M 659.23M USD | €3.27K 3.77K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.55 31.8 USD |
-1.25
|
€568.50M 656.23M USD | €21.50K 24.82K USD | €27.45 31.69 USD | €28.05 32.38 USD | €568.50M 656.23M USD | 8.52 | €3.23 3.73 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €16.69K 19.27K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€485.21M 560.1M USD | €15.43K 17.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.94 USD |
+2.5
|
€477.38M 551.06M USD | €73.61K 84.97K USD | €8.38 9.67 USD | €8.65 9.98 USD | €477.38M 551.06M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.70 18.12 USD |
+1.29
|
€444.85M 513.5M USD | €1.74K 2.01K USD | €15.54 17.94 USD | €15.70 18.12 USD | €444.85M 513.5M USD | 10.00 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.14 8.24 USD |
+1.64
|
€415.00M 479.05M USD | €95.69K 110.46K USD | €7.05 8.13 USD | €7.18 8.29 USD | €415.00M 479.05M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.48 13.25 USD |
+3.99
|
€398.91M 460.48M USD | €67.66K 78.11K USD | €11.06 12.77 USD | €11.54 13.32 USD | €398.91M 460.48M USD | 28.00 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.19 10.61 USD |
+0.77
|
€371.40M 428.72M USD | €20.58K 23.75K USD | €9.10 10.5 USD | €9.26 10.69 USD | €371.40M 428.72M USD | 15.31 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.50 17.89 USD |
+0.65
|
€366.97M 423.6M USD | €12.86K 14.84K USD | €15.30 17.66 USD | €15.54 17.94 USD | €366.97M 423.6M USD | 28.18 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€360.71M 416.38M USD | €5.26K 6.08K USD | €2.26 2.61 USD | €2.33 2.69 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.33 10.77 USD |
-0.64
|
€357.85M 413.07M USD | €28.66K 33.08K USD | €9.25 10.68 USD | €9.46 10.92 USD | €357.85M 413.07M USD | 21.69 | €0.43 0.5 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.90 44.9 USD |
+0.26
|
€346.01M 399.41M USD | €4.92K 5.68K USD | €38.10 43.98 USD | €39.60 45.71 USD | €346.01M 399.41M USD | 30.15 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.08 9.33 USD |
+1.25
|
€334.57M 386.21M USD | €27.73K 32.01K USD | €8.00 9.23 USD | €8.20 9.47 USD | €334.57M 386.21M USD | 15.84 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.78 2.06 USD |
+1.25
|
€316.09M 364.87M USD | €227.07K 262.11K USD | €1.78 2.05 USD | €1.80 2.08 USD | €316.09M 364.87M USD | 22.30 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.92 4.52 USD |
+2.22
|
€264.47M 305.29M USD | €35.37K 40.83K USD | €3.83 4.42 USD | €3.93 4.54 USD | €264.47M 305.29M USD | 65.25 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+0.67
|
€262.36M 302.86M USD | €28.06K 32.39K USD | €8.85 10.22 USD | €9.05 10.45 USD | €262.36M 302.86M USD | 16.62 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.62 USD |
0
|
€245.65M 283.56M USD | €211.74K 244.42K USD | €1.40 1.61 USD | €1.43 1.65 USD | €245.65M 283.56M USD | 12.78 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
0
|
€241.18M 278.4M USD | €3.23K 3.73K USD | €12.90 14.89 USD | €13.15 15.18 USD | €241.18M 278.4M USD | 20.80 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.58 12.21 USD |
-0.38
|
€237.94M 274.66M USD | €10.84K 12.51K USD | €10.58 12.21 USD | €10.70 12.35 USD | €237.94M 274.66M USD | 9.53 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.20 19.85 USD |
+4.88
|
€233.76M 269.83M USD | €76.20K 87.95K USD | €17.12 19.76 USD | €19.14 22.09 USD | €233.76M 269.83M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.84 7.9 USD |
-0.29
|
€214.36M 247.44M USD | €5.66K 6.53K USD | €6.82 7.87 USD | €6.88 7.94 USD | €214.36M 247.44M USD | 8.14 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.35 8.48 USD |
-0.68
|
€207.04M 239M USD | €19.01K 21.94K USD | €7.34 8.47 USD | €7.43 8.58 USD | €207.04M 239M USD | 11.30 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.14 12.86 USD |
-2.45
|
€180.88M 208.8M USD | €12.04K 13.89K USD | €11.02 12.72 USD | €11.42 13.18 USD | €180.88M 208.8M USD | 17.13 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.93 4.54 USD |
+0.64
|
€172.41M 199.02M USD | €56.72K 65.47K USD | €3.86 4.45 USD | €3.95 4.55 USD | €172.41M 199.02M USD | 14.03 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.44 8.59 USD |
+0.68
|
€156.57M 180.73M USD | €8.06K 9.3K USD | €7.34 8.47 USD | €7.45 8.6 USD | €156.57M 180.73M USD | 14.88 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.86 10.23 USD |
+1.37
|
€150.20M 173.38M USD | €6.19K 7.14K USD | €8.74 10.09 USD | €8.92 10.3 USD | €150.20M 173.38M USD | 36.91 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.22 7.18 USD |
+0.16
|
€142.01M 163.93M USD | €5.03K 5.81K USD | €6.10 7.04 USD | €6.28 7.25 USD | €142.01M 163.93M USD | 10.54 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-1.93
|
€136.98M 158.12M USD | €11.33K 13.08K USD | €27.70 31.98 USD | €28.60 33.01 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
+1.83
|
€133.47M 154.07M USD | €10.77K 12.43K USD | €5.00 5.77 USD | €5.10 5.89 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-0.54
|
€125.70M 145.1M USD | €635.14K 733.17K USD | €0.37 0.43 USD | €0.38 0.43 USD | €125.70M 145.1M USD | 18.42 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€105.23M 121.47M USD | €77.81K 89.82K USD | €7.12 8.22 USD | €7.20 8.31 USD | €105.23M 121.47M USD | 12.59 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.13 USD |
-0.32
|
€100.92M 116.5M USD | €10.27K 11.86K USD | €1.84 2.13 USD | €1.88 2.17 USD | €100.92M 116.5M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
+1.54
|
€93.60M 108.04M USD | €2.21K 2.55K USD | €5.16 5.96 USD | €5.30 6.12 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.58 6.44 USD |
-3.13
|
€90.42M 104.38M USD | €20.27K 23.39K USD | €5.54 6.4 USD | €5.94 6.86 USD | €90.42M 104.38M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.36 2.72 USD |
+2.61
|
€84.60M 97.65M USD | €1.92K 2.22K USD | €2.28 2.63 USD | €2.37 2.74 USD | €84.60M 97.65M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
-2.7
|
€80.44M 92.86M USD | €651.61K 752.18K USD | €0.40 0.46 USD | €0.41 0.47 USD | €80.44M 92.86M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.40 5.08 USD |
-1.57
|
€78.14M 90.2M USD | €11.99K 13.84K USD | €4.40 5.08 USD | €4.50 5.19 USD | €78.14M 90.2M USD | 12.57 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
+3.53
|
€76.69M 88.53M USD | €11.40K 13.16K USD | €5.10 5.89 USD | €5.30 6.12 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
+1.65
|
€72.93M 84.19M USD | €2.62K 3.02K USD | €7.16 8.27 USD | €7.44 8.59 USD | €72.93M 84.19M USD | 7.25 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€71.16M 82.14M USD | €2.38K 2.74K USD | €0.52 0.6 USD | €0.58 0.66 USD | €71.16M 82.14M USD | 0 | -€0.15 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.34 USD |
+1.75
|
€70.32M 81.17M USD | €15.20K 17.54K USD | €1.14 1.32 USD | €1.20 1.38 USD | €70.32M 81.17M USD | 0 | -€0.30 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+1.49
|
€65.01M 75.04M USD | €17.61K 20.32K USD | €1.69 1.95 USD | €1.71 1.97 USD | €65.01M 75.04M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€64.54M 74.5M USD | €2.30K 2.65K USD | €8.83 10.19 USD | €9.12 10.53 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.86 USD |
+1.37
|
€63.63M 73.45M USD | €34.84K 40.22K USD | €0.73 0.84 USD | €0.75 0.86 USD | €63.63M 73.45M USD | 0 | -€0.16 -0.1 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+1.47
|
€63.06M 72.79M USD | €9.34K 10.78K USD | €3.39 3.91 USD | €3.44 3.97 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-1.26
|
€61.69M 71.21M USD | €29.49K 34.04K USD | €0.23 0.27 USD | €0.24 0.28 USD | €61.69M 71.21M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.62 6.49 USD |
-1.4
|
€58.24M 67.23M USD | €7.62K 8.8K USD | €5.54 6.4 USD | €5.70 6.58 USD | €58.24M 67.23M USD | 12.77 | €0.44 0.51 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
+6.4
|
€51.94M 59.95M USD | €4.22K 4.87K USD | €6.08 7.02 USD | €6.50 7.5 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
+1.16
|
€51.29M 59.2M USD | €2.45K 2.82K USD | €0.87 1 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.33 1.54 USD |
0
|
€50.90M 58.75M USD | €83.77K 96.7K USD | €1.32 1.52 USD | €1.34 1.54 USD | €50.90M 58.75M USD | 133.00 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
0
|
€50.49M 58.28M USD | €112.73K 130.13K USD | €1.11 1.28 USD | €1.14 1.31 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.82 0.94 USD |
+0.74
|
€47.39M 54.71M USD | €37.20K 42.94K USD | €0.80 0.92 USD | €0.84 0.97 USD | €47.39M 54.71M USD | 20.39 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-1.79
|
€44.51M 51.37M USD | €59.90K 69.14K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.73
|
€41.64M 48.06M USD | €12.90K 14.89K USD | €0.95 1.1 USD | €1.00 1.15 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-0.2
|
€41.46M 47.85M USD | €1.76K 2.03K USD | €0.97 1.12 USD | €0.99 1.14 USD | €41.46M 47.85M USD | 3.94 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.55 5.25 USD |
+0.89
|
€36.80M 42.48M USD | €4.95K 5.72K USD | €4.50 5.19 USD | €4.55 5.25 USD | €36.80M 42.48M USD | 113.75 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.92 1.06 USD |
-1.92
|
€34.42M 39.73M USD | €6.07K 7.01K USD | €0.92 1.06 USD | €0.94 1.08 USD | €34.42M 39.73M USD | 0 | -€0.42 -0.4 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-0.15
|
€34.35M 39.65M USD | €21.91K 25.29K USD | €1.27 1.47 USD | €1.30 1.5 USD | €34.35M 39.65M USD | 64.79 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
