Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.48 17.86 USD |
-1.65
|
€52.52B 60.62B USD | €5.76M 6.64M USD | €15.42 17.8 USD | €15.78 18.21 USD | €52.52B 60.62B USD | 11.13 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.33 9.61 USD |
-1.12
|
€46.63B 53.82B USD | €7.57M 8.73M USD | €8.18 9.44 USD | €8.41 9.71 USD | €46.63B 53.82B USD | 69.40 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€54.80 63.26 USD |
-0.83
|
€28.40B 32.79B USD | €681.03K 786.14K USD | €54.56 62.98 USD | €55.58 64.16 USD | €28.40B 32.79B USD | 30.10 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.86 36.78 USD |
-2.69
|
€24.48B 28.26B USD | €578.38K 667.64K USD | €31.81 36.72 USD | €33.36 38.51 USD | €24.48B 28.26B USD | 16.09 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.10 10.5 USD |
+0.07
|
€23.96B 27.66B USD | €2.64M 3.04M USD | €9.03 10.43 USD | €9.10 10.5 USD | €23.96B 27.66B USD | 14.21 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.06 26.62 USD |
-1.75
|
€20.69B 23.88B USD | €738.78K 852.8K USD | €22.91 26.45 USD | €23.57 27.21 USD | €20.69B 23.88B USD | 25.06 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.60 33.01 USD |
-3.05
|
€16.86B 19.46B USD | €1.18M 1.37M USD | €28.51 32.91 USD | €29.52 34.08 USD | €16.86B 19.46B USD | 25.30 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.12 4.75 USD |
-0.75
|
€16.30B 18.81B USD | €146.38K 168.97K USD | €4.11 4.75 USD | €4.17 4.81 USD | €16.30B 18.81B USD | 37.42 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.68 19.25 USD |
+0.72
|
€13.81B 15.94B USD | €986.78K 1.14M USD | €16.47 19.01 USD | €16.78 19.37 USD | €13.81B 15.94B USD | 27.80 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.17 29.05 USD |
-0.08
|
€13.27B 15.32B USD | €583.47K 673.51K USD | €24.92 28.77 USD | €25.17 29.05 USD | €13.27B 15.32B USD | 21.51 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€88.05 101.64 USD |
+0.4
|
€12.36B 14.27B USD | €171.47K 197.93K USD | €86.50 99.85 USD | €88.05 101.64 USD | €12.36B 14.27B USD | 21.11 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€87.60 101.12 USD |
+0.69
|
€12.33B 14.23B USD | €7.12K 8.22K USD | €86.40 99.73 USD | €87.80 101.35 USD | €12.33B 14.23B USD | 21.00 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.40 28.17 USD |
+2.61
|
€9.72B 11.22B USD | €491.06K 566.84K USD | €23.74 27.4 USD | €24.40 28.17 USD | €9.72B 11.22B USD | 23.23 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.40 27.01 USD |
+2.18
|
€9.32B 10.76B USD | €40.87K 47.18K USD | €22.85 26.38 USD | €23.60 27.24 USD | €9.32B 10.76B USD | 22.28 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+0.02
|
€9.25B 10.68B USD | €170.90K 197.27K USD | €9.23 10.65 USD | €9.43 10.89 USD | €9.25B 10.68B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
+0.5
|
€9.22B 10.65B USD | €24.41K 28.18K USD | €9.17 10.58 USD | €9.36 10.81 USD | €9.22B 10.65B USD | 18.14 | €0.51 0.59 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.03 11.57 USD |
-0.84
|
€7.91B 9.13B USD | €957.41K 1.11M USD | €10.00 11.54 USD | €10.10 11.66 USD | €7.91B 9.13B USD | 13.92 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.98 11.52 USD |
-0.7
|
€7.87B 9.09B USD | €5.26K 6.08K USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.87B 9.09B USD | 13.86 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.72 34.31 USD |
-1.72
|
€7.06B 8.15B USD | €289.09K 333.7K USD | €29.50 34.05 USD | €30.14 34.79 USD | €7.06B 8.15B USD | 18.57 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.72 41.23 USD |
+0.28
|
€5.74B 6.62B USD | €394.77K 455.69K USD | €35.44 40.91 USD | €35.80 41.33 USD | €5.74B 6.62B USD | 16.84 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.30 31.51 USD |
-0.07
|
€5.03B 5.81B USD | €242.16K 279.53K USD | €27.10 31.28 USD | €27.42 31.65 USD | €5.03B 5.81B USD | 16.85 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.56 31.81 USD |
+0.07
|
€2.89B 3.34B USD | €159.25K 183.82K USD | €27.40 31.63 USD | €27.62 31.88 USD | €2.89B 3.34B USD | 13.91 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.20 74.11 USD |
-0.47
|
€2.55B 2.94B USD | €23.93K 27.62K USD | €63.80 73.65 USD | €64.80 74.8 USD | €2.55B 2.94B USD | 35.86 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.73 19.31 USD |
-1.24
|
€2.42B 2.8B USD | €105.61K 121.91K USD | €16.61 19.17 USD | €16.85 19.45 USD | €2.42B 2.8B USD | 17.24 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.93 5.69 USD |
-0.32
|
€2.32B 2.68B USD | €611.15K 705.48K USD | €4.91 5.67 USD | €4.99 5.76 USD | €2.32B 2.68B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.85 21.76 USD |
+1.07
|
€2.06B 2.37B USD | €259.81K 299.91K USD | €18.40 21.24 USD | €18.85 21.76 USD | €2.06B 2.37B USD | 10.02 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.57 15.66 USD |
-4.57
|
€1.87B 2.16B USD | €422.18K 487.33K USD | €13.48 15.56 USD | €13.98 16.14 USD | €1.87B 2.16B USD | 96.92 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.78 12.44 USD |
+0.75
|
€1.75B 2.02B USD | €76.75K 88.6K USD | €10.66 12.31 USD | €10.84 12.51 USD | €1.75B 2.02B USD | 98.00 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.54 21.4 USD |
-0.43
|
€1.56B 1.8B USD | €193.65K 223.54K USD | €18.44 21.29 USD | €18.66 21.54 USD | €1.56B 1.8B USD | 24.07 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.45 42.08 USD |
+0.97
|
€1.30B 1.5B USD | €51.29K 59.21K USD | €35.30 40.75 USD | €36.45 42.08 USD | €1.30B 1.5B USD | 47.33 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.25 3.76 USD |
+0.93
|
€1.16B 1.33B USD | €171.24K 197.67K USD | €3.20 3.69 USD | €3.25 3.76 USD | €1.16B 1.33B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-1.81
|
€1.11B 1.29B USD | €3.54K 4.09K USD | €13.45 15.53 USD | €13.75 15.87 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.30 15.35 USD |
+0.61
|
€1.07B 1.24B USD | €14.89K 17.18K USD | €13.16 15.19 USD | €13.34 15.4 USD | €1.07B 1.24B USD | 41.56 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.25 4.91 USD |
-0.93
|
€980.55M 1.13B USD | €181.12K 209.07K USD | €4.21 4.85 USD | €4.31 4.98 USD | €980.55M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.46 14.38 USD |
-1.27
|
€916.72M 1.06B USD | €26.70K 30.82K USD | €12.38 14.29 USD | €12.58 14.52 USD | €916.72M 1.06B USD | 56.63 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.28 4.94 USD |
-0.93
|
€877.17M 1.01B USD | €82.68K 95.44K USD | €4.21 4.86 USD | €4.30 4.96 USD | €877.17M 1.01B USD | 8.23 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.94 14.94 USD |
-0.92
|
€851.04M 982.38M USD | €9.86K 11.38K USD | €12.90 14.89 USD | €13.28 15.33 USD | €851.04M 982.38M USD | 19.60 | €0.66 0.76 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.71 7.75 USD |
-5.36
|
€850.89M 982.21M USD | €466.60K 538.61K USD | €6.67 7.7 USD | €7.01 8.09 USD | €850.89M 982.21M USD | 12.66 | €0.53 0.61 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.80 51.71 USD |
-0.22
|
€837.19M 966.4M USD | €19.86K 22.92K USD | €44.30 51.14 USD | €45.05 52 USD | €837.19M 966.4M USD | 29.66 | €1.51 1.74 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.94 38.02 USD |
+1.42
|
€836.39M 965.47M USD | €33.25K 38.38K USD | €32.40 37.4 USD | €33.00 38.09 USD | €836.39M 965.47M USD | 36.60 | €0.90 1.04 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+1.24
|
€646.23M 745.97M USD | €2.76K 3.18K USD | €23.70 27.36 USD | €24.40 28.17 USD | €646.23M 745.97M USD | 16.59 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.28K 3.79K USD | €17.20 19.85 USD | €17.28 19.95 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€26.95 31.11 USD |
-2.18
|
€556.11M 641.94M USD | €19.04K 21.97K USD | €26.85 30.99 USD | €27.95 32.26 USD | €556.11M 641.94M USD | 8.44 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €9.21K 10.63K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-1.23
|
€479.22M 553.18M USD | €46.07K 53.18K USD | €0.64 0.74 USD | €0.65 0.75 USD | €479.22M 553.18M USD | 16.00 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.51 9.82 USD |
-1.16
|
€471.84M 544.66M USD | €40.58K 46.84K USD | €8.35 9.63 USD | €8.51 9.82 USD | €471.84M 544.66M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.56 17.96 USD |
-0.89
|
€440.88M 508.92M USD | €3.73K 4.3K USD | €15.56 17.96 USD | €15.82 18.26 USD | €440.88M 508.92M USD | 9.91 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.04 8.12 USD |
-1.47
|
€408.90M 472.01M USD | €64.47K 74.42K USD | €6.96 8.03 USD | €7.12 8.22 USD | €408.90M 472.01M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.10 12.81 USD |
-3.31
|
€385.71M 445.24M USD | €84.83K 97.92K USD | €11.08 12.79 USD | €11.42 13.18 USD | €385.71M 445.24M USD | 27.07 | €0.41 0.47 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.31 2.67 USD |
+1.32
|
€365.46M 421.86M USD | €5.31K 6.13K USD | €2.27 2.62 USD | €2.32 2.68 USD | €365.46M 421.86M USD | 17.76 | €0.13 0.15 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.00 10.39 USD |
-2.07
|
€363.72M 419.85M USD | €85.60K 98.82K USD | €8.93 10.31 USD | €9.25 10.68 USD | €363.72M 419.85M USD | 14.99 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.16 17.5 USD |
-2.19
|
€358.92M 414.31M USD | €9.74K 11.24K USD | €15.16 17.5 USD | €15.50 17.89 USD | €358.92M 414.31M USD | 27.56 | €0.55 0.63 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.05 10.45 USD |
-3
|
€347.11M 400.68M USD | €18.58K 21.44K USD | €9.00 10.39 USD | €9.25 10.68 USD | €347.11M 400.68M USD | 21.04 | €0.43 0.5 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.60 44.56 USD |
-0.77
|
€343.34M 396.33M USD | €6.68K 7.71K USD | €37.10 42.83 USD | €38.60 44.56 USD | €343.34M 396.33M USD | 29.92 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
-0.99
|
€331.26M 382.38M USD | €46.48K 53.65K USD | €7.82 9.03 USD | €8.10 9.35 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
-2.35
|
€308.64M 356.28M USD | €120.94K 139.6K USD | €1.73 2 USD | €1.78 2.06 USD | €308.64M 356.28M USD | 21.77 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.89 4.48 USD |
-0.77
|
€262.45M 302.95M USD | €15.90K 18.35K USD | €3.85 4.44 USD | €3.91 4.51 USD | €262.45M 302.95M USD | 64.75 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.94 10.32 USD |
-0.45
|
€261.20M 301.51M USD | €14.03K 16.2K USD | €8.79 10.15 USD | €8.95 10.33 USD | €261.20M 301.51M USD | 16.55 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-1.14
|
€242.85M 280.33M USD | €232.58K 268.47K USD | €1.37 1.59 USD | €1.41 1.63 USD | €242.85M 280.33M USD | 12.63 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.70 14.66 USD |
-1.55
|
€237.44M 274.08M USD | €1.51K 1.74K USD | €12.60 14.54 USD | €12.90 14.89 USD | €237.44M 274.08M USD | 20.48 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.46 12.07 USD |
-1.13
|
€235.24M 271.54M USD | €27.02K 31.19K USD | €10.46 12.07 USD | €10.74 12.4 USD | €235.24M 271.54M USD | 9.42 | €1.11 1.28 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.98 19.6 USD |
-1.28
|
€230.77M 266.38M USD | €11.50K 13.27K USD | €16.80 19.39 USD | €17.26 19.92 USD | €230.77M 266.38M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
-1.17
|
€211.85M 244.55M USD | €10.99K 12.69K USD | €6.70 7.73 USD | €6.86 7.92 USD | €211.85M 244.55M USD | 8.04 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.37 8.51 USD |
+0.27
|
€207.61M 239.65M USD | €21.76K 25.12K USD | €7.35 8.48 USD | €7.40 8.54 USD | €207.61M 239.65M USD | 11.33 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.16 12.88 USD |
+0.18
|
€181.21M 209.17M USD | €15.01K 17.33K USD | €10.88 12.56 USD | €11.16 12.88 USD | €181.21M 209.17M USD | 17.16 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.91 4.51 USD |
-0.51
|
€171.53M 198M USD | €32.68K 37.72K USD | €3.88 4.47 USD | €3.93 4.54 USD | €171.53M 198M USD | 13.96 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
-1.21
|
€154.68M 178.55M USD | €6.76K 7.8K USD | €7.30 8.43 USD | €7.40 8.54 USD | €154.68M 178.55M USD | 14.69 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.52 9.83 USD |
-3.84
|
€144.43M 166.72M USD | €12.43K 14.35K USD | €8.50 9.81 USD | €9.00 10.39 USD | €144.43M 166.72M USD | 35.50 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
-2.73
|
€138.13M 159.45M USD | €11.40K 13.16K USD | €5.94 6.86 USD | €6.22 7.18 USD | €138.13M 159.45M USD | 10.25 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.75 32.03 USD |
-0.89
|
€135.75M 156.71M USD | €41.65K 48.08K USD | €27.25 31.46 USD | €28.05 32.38 USD | €135.75M 156.71M USD | 28.90 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
-2.6
|
€130.00M 150.06M USD | €11.87K 13.71K USD | €4.85 5.6 USD | €5.02 5.79 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-2.31
|
€122.80M 141.75M USD | €720.21K 831.36K USD | €0.36 0.42 USD | €0.37 0.43 USD | €122.80M 141.75M USD | 18.00 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.08 8.17 USD |
-1.39
|
€103.76M 119.78M USD | €57.70K 66.61K USD | €6.98 8.06 USD | €7.24 8.36 USD | €103.76M 119.78M USD | 12.42 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
+0.11
|
€101.03M 116.62M USD | €5.81K 6.71K USD | €1.84 2.12 USD | €1.85 2.14 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
0
|
€93.60M 108.04M USD | €3.74K 4.32K USD | €5.26 6.07 USD | €5.34 6.16 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.42 6.26 USD |
-2.87
|
€87.83M 101.39M USD | €45.15K 52.11K USD | €5.36 6.19 USD | €5.64 6.51 USD | €87.83M 101.39M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.33 2.69 USD |
-1.27
|
€83.52M 96.41M USD | €3.31K 3.83K USD | €2.26 2.61 USD | €2.33 2.69 USD | €83.52M 96.41M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.41 0.47 USD |
+3.15
|
€82.98M 95.78M USD | €678.19K 782.86K USD | €0.40 0.46 USD | €0.41 0.48 USD | €82.98M 95.78M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.39 5.07 USD |
-0.23
|
€77.96M 89.99M USD | €12.95K 14.94K USD | €4.39 5.07 USD | €4.47 5.16 USD | €77.96M 89.99M USD | 12.54 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
0
|
€76.69M 88.53M USD | €7.86K 9.08K USD | €5.26 6.07 USD | €5.40 6.23 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
0
|
€72.93M 84.19M USD | €10.33K 11.92K USD | €7.32 8.45 USD | €7.50 8.66 USD | €72.93M 84.19M USD | 7.25 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
0
|
€71.16M 82.14M USD | €6.18K 7.13K USD | €0.53 0.61 USD | €0.58 0.67 USD | €71.16M 82.14M USD | 0 | -€0.15 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.15 1.33 USD |
-1.29
|
€69.42M 80.13M USD | €59.30K 68.45K USD | €1.12 1.29 USD | €1.20 1.39 USD | €69.42M 80.13M USD | 0 | -€0.31 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.94 USD |
-1.47
|
€64.06M 73.94M USD | €38.97K 44.98K USD | €1.62 1.87 USD | €1.70 1.96 USD | €64.06M 73.94M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.78 10.14 USD |
-1.57
|
€63.52M 73.33M USD | €1.45K 1.68K USD | €8.72 10.07 USD | €9.04 10.44 USD | €63.52M 73.33M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
-0.58
|
€62.69M 72.37M USD | €20.66K 23.85K USD | €3.36 3.88 USD | €3.45 3.98 USD | €62.69M 72.37M USD | 14.25 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-2.96
|
€61.74M 71.27M USD | €112.40K 129.75K USD | €0.70 0.81 USD | €0.75 0.87 USD | €61.74M 71.27M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
0
|
€61.69M 71.21M USD | €6.33K 7.3K USD | €0.24 0.27 USD | €0.24 0.28 USD | €61.69M 71.21M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.52 6.37 USD |
-1.78
|
€57.20M 66.03M USD | €6.87K 7.93K USD | €5.50 6.35 USD | €5.62 6.49 USD | €57.20M 66.03M USD | 12.54 | €0.44 0.51 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.60 7.62 USD |
+4.43
|
€54.24M 62.61M USD | €5.87K 6.77K USD | €6.40 7.39 USD | €6.96 8.03 USD | €54.24M 62.61M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.34 1.55 USD |
+0.9
|
€51.35M 59.28M USD | €40.36K 46.59K USD | €1.31 1.51 USD | €1.34 1.55 USD | €51.35M 59.28M USD | 134.19 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €1.23K 1.42K USD | €0.86 1 USD | €0.89 1.02 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-0.18
|
€50.40M 58.17M USD | €40.36K 46.59K USD | €1.09 1.26 USD | €1.12 1.29 USD | €50.40M 58.17M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.79 0.91 USD |
-3.19
|
€45.88M 52.96M USD | €50.95K 58.81K USD | €0.78 0.9 USD | €0.81 0.94 USD | €45.88M 52.96M USD | 19.75 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
+1.82
|
€45.32M 52.31M USD | €28.75K 33.19K USD | €0.55 0.63 USD | €0.57 0.66 USD | €45.32M 52.31M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
+1.22
|
€41.96M 48.44M USD | €36.56K 42.2K USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.96M 48.44M USD | 3.99 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.96 1.11 USD |
-2.04
|
€40.79M 47.08M USD | €4.15K 4.79K USD | €0.95 1.1 USD | €0.98 1.13 USD | €40.79M 47.08M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.63 5.34 USD |
+1.76
|
€37.45M 43.23M USD | €11.93K 13.77K USD | €4.52 5.22 USD | €4.65 5.37 USD | €37.45M 43.23M USD | 115.75 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.28 1.48 USD |
-1.23
|
€33.92M 39.16M USD | €14.25K 16.45K USD | €1.27 1.47 USD | €1.36 1.57 USD | €33.92M 39.16M USD | 64.00 | €0.02 0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.90 1.04 USD |
-2.17
|
€33.67M 38.87M USD | €24.88K 28.72K USD | €0.89 1.02 USD | €0.92 1.06 USD | €33.67M 38.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
