Del País: Tailandia Bolsa de valores: Thailand Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Tailandia (23)
- {{country.name}}
- Todos los países
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Todos los intercambios
- Thailand (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8859.84 THB 249.29 USD |
-0.29
|
— — | 8817.65 THB 248.1 USD | 8920.39 THB 251 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
-0.65
|
— — | 2152.05 THB 60.55 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 264.78 THB 7.45 USD |
+2.35
|
— — | 258.74 THB 7.28 USD | 264.93 THB 7.45 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.62 THB 3.42 USD |
+0.8
|
— — | 120.9 THB 3.4 USD | 122.26 THB 3.44 USD | — - | — — |
| Media & Publishing MEDIA.BK | 23.34 THB 0.66 USD |
-1.52
|
— — | 23.33 THB 0.66 USD | 24.1 THB 0.68 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9221.29 THB 259.46 USD |
+9.49
|
— — | 8568.21 THB 241.09 USD | 9353.73 THB 263.19 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4946.48 THB 139.18 USD |
-1.21
|
— — | 4933.71 THB 138.82 USD | 5029.98 THB 141.53 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 205.57 THB 5.78 USD |
+1.17
|
— — | 204.05 THB 5.74 USD | 209.33 THB 5.89 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.62 THB 4.97 USD |
+0.88
|
— — | 175.52 THB 4.94 USD | 177.56 THB 5 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 329.72 THB 9.28 USD |
+0.65
|
— — | 327.69 THB 9.22 USD | 331.03 THB 9.31 USD | — - | — — |
| sSET_sSET Index SSET.BK | 608.1 THB 17.11 USD |
+0.17
|
— — | 607.35 THB 17.09 USD | 611.22 THB 17.2 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 568.99 THB 16.01 USD |
-0.44
|
— — | 564.61 THB 15.89 USD | 574.15 THB 16.16 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 312.83 THB 8.8 USD |
-0.16
|
— — | 311.83 THB 8.77 USD | 316.15 THB 8.9 USD | — - | — — |
| SET_SET Index SET.BK | 1153.77 THB 32.46 USD |
+0.85
|
— — | 1147.65 THB 32.29 USD | 1160.01 THB 32.64 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1589.55 THB 44.73 USD |
+1.02
|
— — | 1578.96 THB 44.43 USD | 1599.06 THB 44.99 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 598.14 THB 16.83 USD |
+0.12
|
— — | 596.34 THB 16.78 USD | 603.82 THB 16.99 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1055.06 THB 29.69 USD |
+0.18
|
— — | 1052.12 THB 29.6 USD | 1060.37 THB 29.84 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 738.54 THB 20.78 USD |
+1.14
|
— — | 732.71 THB 20.62 USD | 742.76 THB 20.9 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 638.72 THB 17.97 USD |
+0.04
|
— — | 635.62 THB 17.88 USD | 645.96 THB 18.18 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 37.33 THB 1.05 USD |
+4.42
|
— — | 36.39 THB 1.02 USD | 37.5 THB 1.06 USD | — - | — — |
| Automotive AUTO.BK | 278.29 THB 7.83 USD |
+0.24
|
— — | 276.65 THB 7.78 USD | 279.36 THB 7.86 USD | — - | — — |
- {{ link.label }} {{link}}