Del País: Tailandia Bolsa de valores: Thailand Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Tailandia (23)
- {{country.name}}
- Todos los países
- Tailandia (23)
Thailand (23)
- {{item.name}}
- Todos los intercambios
- Thailand (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 9106.85 THB 256.24 USD |
+1.74
|
— — | 8923.16 THB 251.07 USD | 9106.85 THB 256.24 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
-0.62
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| MAI MAI.BK | 246.58 THB 6.94 USD |
-0.59
|
— — | 245.96 THB 6.92 USD | 248.74 THB 7 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 127.49 THB 3.59 USD |
-0.44
|
— — | 126.86 THB 3.57 USD | 128.24 THB 3.61 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.74 THB 0.78 USD |
+1.31
|
— — | 27.2 THB 0.77 USD | 27.81 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8477.22 THB 238.53 USD |
+3.08
|
— — | 8233.09 THB 231.66 USD | 8512.26 THB 239.51 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4955.4 THB 139.43 USD |
-1.91
|
— — | 4918.61 THB 138.4 USD | 5048.22 THB 142.04 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 215.06 THB 6.05 USD |
-1.37
|
— — | 214.79 THB 6.04 USD | 218.84 THB 6.16 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 182.72 THB 5.14 USD |
-0.17
|
— — | 181.92 THB 5.12 USD | 183.76 THB 5.17 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 334.13 THB 9.4 USD |
+0.68
|
— — | 331.37 THB 9.32 USD | 334.23 THB 9.4 USD | — - | — — |
| sSET_sSET Index SSET.BK | 632.92 THB 17.81 USD |
-1.45
|
— — | 632.79 THB 17.81 USD | 643.3 THB 18.1 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 597.14 THB 16.8 USD |
-1.12
|
— — | 596.55 THB 16.79 USD | 603.02 THB 16.97 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 323.67 THB 9.11 USD |
-1.06
|
— — | 322.5 THB 9.07 USD | 327.73 THB 9.22 USD | — - | — — |
| SET_SET Index SET.BK | 1186.61 THB 33.39 USD |
+0.41
|
— — | 1180.49 THB 33.22 USD | 1190.62 THB 33.5 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1631.8 THB 45.91 USD |
+0.77
|
— — | 1620.62 THB 45.6 USD | 1634.21 THB 45.98 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 627.18 THB 17.65 USD |
+0.16
|
— — | 622.78 THB 17.52 USD | 631.64 THB 17.77 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1122.85 THB 31.59 USD |
+1.33
|
— — | 1112 THB 31.29 USD | 1122.85 THB 31.59 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 754.58 THB 21.23 USD |
+0.89
|
— — | 748.61 THB 21.06 USD | 755.23 THB 21.25 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 654.17 THB 18.41 USD |
-0.42
|
— — | 650.5 THB 18.3 USD | 659.05 THB 18.54 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.96 THB 0.98 USD |
+1.39
|
— — | 33.95 THB 0.96 USD | 35.05 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 289.13 THB 8.14 USD |
-0.12
|
— — | 288.44 THB 8.12 USD | 289.9 THB 8.16 USD | — - | — — |
- {{ link.label }} {{link}}