Del País: Tailandia Bolsa de valores: Thailand Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Tailandia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9926.16 THB 279.3 USD |
+0.5
|
— — | 9848.86 THB 277.12 USD | 9926.16 THB 279.3 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2531.82 THB 71.24 USD |
-1.1
|
— — | 2517.75 THB 70.84 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
218.05 THB 6.14 USD |
-0.52
|
— — | 217.42 THB 6.12 USD | 219.27 THB 6.17 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.14 THB 4.03 USD |
+0.19
|
— — | 142.92 THB 4.02 USD | 143.87 THB 4.05 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.39 THB 0.55 USD |
-3.05
|
— — | 19.08 THB 0.54 USD | 20.58 THB 0.58 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
27352.42 THB 769.62 USD |
-2.31
|
— — | 27239.9 THB 766.46 USD | 28353.57 THB 797.79 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4525.82 THB 127.34 USD |
+0.68
|
— — | 4488.52 THB 126.29 USD | 4525.82 THB 127.34 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
236.19 THB 6.65 USD |
-0.24
|
— — | 235.41 THB 6.62 USD | 238.29 THB 6.7 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
223.45 THB 6.29 USD |
-0.2
|
— — | 223.11 THB 6.28 USD | 225.07 THB 6.33 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.66 THB 9.33 USD |
+0.05
|
— — | 330.82 THB 9.31 USD | 333.45 THB 9.38 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
649.95 THB 18.29 USD |
-0.66
|
— — | 649.95 THB 18.29 USD | 657.65 THB 18.5 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.54 THB 13.72 USD |
-0.99
|
— — | 487.49 THB 13.72 USD | 495.61 THB 13.95 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.22 THB 8.7 USD |
+0.28
|
— — | 308.3 THB 8.67 USD | 310.67 THB 8.74 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1575.02 THB 44.32 USD |
-0.25
|
— — | 1572.19 THB 44.24 USD | 1586.61 THB 44.64 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2292.06 THB 64.49 USD |
-0.07
|
— — | 2287.94 THB 64.38 USD | 2305.85 THB 64.88 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
827.12 THB 23.27 USD |
+0.3
|
— — | 825.49 THB 23.23 USD | 830.09 THB 23.36 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1550.77 THB 43.63 USD |
+0.33
|
— — | 1547.15 THB 43.53 USD | 1556.78 THB 43.8 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1063.4 THB 29.92 USD |
-0.02
|
— — | 1060.99 THB 29.85 USD | 1069.41 THB 30.09 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
651.47 THB 18.33 USD |
+0.49
|
— — | 649.3 THB 18.27 USD | 654.75 THB 18.42 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
32.95 THB 0.93 USD |
+0.18
|
— — | 32.82 THB 0.92 USD | 33.24 THB 0.94 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
319.64 THB 8.99 USD |
-0.21
|
— — | 319.45 THB 8.99 USD | 321.46 THB 9.05 USD | — - | — — |
- {{ link.label }} {{link}}
