Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤12.70 — |
-0.7
|
¤0.00 — | ¤713.39K — | ¤12.70 — | ¤12.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.89 — |
-0.48
|
¤0.00 — | ¤436.30K — | ¤22.13 — | ¤23.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.72 — |
-2.85
|
¤0.00 — | ¤27.28M — | ¤0.70 — | ¤0.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.20 — |
+0.83
|
¤0.00 — | ¤2.42M — | ¤12.07 — | ¤12.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤290.00 — |
-0.33
|
¤0.00 — | ¤50.64K — | ¤288.00 — | ¤291.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.24 — |
-1.22
|
¤0.00 — | ¤187.94M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.75 — |
-0.66
|
¤0.00 — | ¤28.35M — | ¤0.75 — | ¤0.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.66 — |
-1.79
|
¤0.00 — | ¤435.69K — | ¤7.60 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.75 — |
-0.66
|
¤0.00 — | ¤22.68M — | ¤0.75 — | ¤0.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.07 — |
0
|
¤0.00 — | ¤43.00 — | ¤4.27 — | ¤4.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤125.59 — |
+0.13
|
¤0.00 — | ¤84.17K — | ¤125.02 — | ¤126.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤22.00 — | ¤22.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤30.10 — |
-0.13
|
¤0.00 — | ¤222.13K — | ¤30.05 — | ¤30.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤14.27 — |
-4.16
|
¤0.00 — | ¤290.35K — | ¤14.15 — | ¤14.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.79 — |
-0.56
|
¤0.00 — | ¤5.66M — | ¤1.79 — | ¤1.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤145.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤145.00 — | ¤145.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.22 — |
-0.96
|
¤0.00 — | ¤54.87K — | ¤8.21 — | ¤8.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤20.86 — |
-0.81
|
¤0.00 — | ¤1.58M — | ¤20.66 — | ¤21.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤117.63 — |
-0.77
|
¤0.00 — | ¤88.25K — | ¤115.01 — | ¤119.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.80 — |
+0.19
|
¤0.00 — | ¤269.26K — | ¤10.80 — | ¤10.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤26.47 — |
+3.36
|
¤0.00 — | ¤90.42K — | ¤25.70 — | ¤26.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤369.73 — |
+1.01
|
¤0.00 — | ¤20.80K — | ¤354.58 — | ¤381.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤47.08 — |
+0.41
|
¤0.00 — | ¤31.60K — | ¤38.48 — | ¤47.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.20 — |
+2.12
|
¤0.00 — | ¤12.50M — | ¤8.06 — | ¤8.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤10.77 — |
-0.46
|
¤0.00 — | ¤519.06K — | ¤10.76 — | ¤11.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤237.45 — |
+4.36
|
¤0.00 — | ¤400.52K — | ¤227.60 — | ¤238.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.73 — |
-1.36
|
¤0.00 — | ¤1.26M — | ¤8.72 — | ¤8.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤35.69 — |
+0.85
|
¤0.00 — | ¤193.55K — | ¤35.56 — | ¤37.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.69 — |
+0.44
|
¤0.00 — | ¤237.96K — | ¤13.62 — | ¤13.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.10 — |
-0.12
|
¤0.00 — | ¤158.59K — | ¤17.07 — | ¤18.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤240.64 — |
+2.04
|
¤0.00 — | ¤24.25K — | ¤236.00 — | ¤246.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
0
|
¤0.00 — | ¤193.33K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
-3.7
|
¤0.00 — | ¤714.45K — | ¤0.13 — | ¤0.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤8.30 — |
-1.19
|
¤0.00 — | ¤11.13M — | ¤8.24 — | ¤8.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.50 — |
0
|
¤0.00 — | ¤290.99K — | ¤17.02 — | ¤17.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.14 — |
-0.93
|
¤0.00 — | ¤28.81M — | ¤2.13 — | ¤2.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.26 — |
-0.78
|
¤0.00 — | ¤4.15M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.78 — |
+2.06
|
¤0.00 — | ¤1.15M — | ¤27.16 — | ¤27.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤18.71 — |
+10.71
|
¤0.00 — | ¤6.29M — | ¤16.85 — | ¤18.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.49 — |
-0.81
|
¤0.00 — | ¤22.22M — | ¤0.49 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.11 — |
+1.2
|
¤0.00 — | ¤5.32M — | ¤30.75 — | ¤32.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.57 — |
-4.81
|
¤0.00 — | ¤2.96M — | ¤2.56 — | ¤2.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤61.77 — |
0
|
¤0.00 — | ¤0.00 — | ¤61.77 — | ¤61.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.13 — |
-0.6
|
¤0.00 — | ¤110.26K — | ¤17.68 — | ¤18.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.75 — |
-0.72
|
¤0.00 — | ¤2.68M — | ¤2.71 — | ¤2.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤52.45 — |
+0.85
|
¤0.00 — | ¤862.72K — | ¤52.00 — | ¤52.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.99 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.99 — | ¤4.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤12.70 — |
-1.85
|
¤0.00 — | ¤175.33K — | ¤12.61 — | ¤12.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤342.00 — |
+11.38
|
¤0.00 — | ¤1.23M — | ¤310.01 — | ¤366.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤841.00 — |
+0.72
|
¤0.00 — | ¤119.34K — | ¤836.12 — | ¤848.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.67 — |
0
|
¤0.00 — | ¤3.76M — | ¤1.66 — | ¤1.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.68 — |
+2.26
|
¤0.00 — | ¤5.40M — | ¤7.55 — | ¤7.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.78 — |
-1.53
|
¤0.00 — | ¤78.44K — | ¤5.70 — | ¤6.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤191.26 — |
+0.62
|
¤0.00 — | ¤38.07K — | ¤185.25 — | ¤194.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.55 — |
-0.66
|
¤0.00 — | ¤2.02M — | ¤7.55 — | ¤7.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤879.95 — |
-6.49
|
¤0.00 — | ¤21.36K — | ¤861.00 — | ¤941.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤185.10 — |
-0.13
|
¤0.00 — | ¤120.45K — | ¤183.50 — | ¤187.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.01 — |
-0.88
|
¤0.00 — | ¤545.36K — | ¤27.00 — | ¤27.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤40.70 — |
+1.75
|
¤0.00 — | ¤164.96K — | ¤39.00 — | ¤41.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤54.24 — |
-1.17
|
¤0.00 — | ¤109.27K — | ¤54.16 — | ¤56.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤180.00 — |
+0.51
|
¤0.00 — | ¤31.43K — | ¤177.03 — | ¤180.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤7.00 — |
+1.01
|
¤0.00 — | ¤4.60M — | ¤6.90 — | ¤7.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤25.60 — |
+0.39
|
¤0.00 — | ¤702.39K — | ¤24.72 — | ¤25.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤283.19 — |
+2.15
|
¤0.00 — | ¤10.90K — | ¤279.79 — | ¤288.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.70 — |
-0.14
|
¤0.00 — | ¤406.81K — | ¤0.69 — | ¤0.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤15.83 — |
+0.25
|
¤0.00 — | ¤1.52M — | ¤15.71 — | ¤15.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.69 — |
-4.52
|
¤0.00 — | ¤39.94M — | ¤1.69 — | ¤1.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.81 — |
-3.68
|
¤0.00 — | ¤24.04M — | ¤0.81 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤47.53 — |
-0.44
|
¤0.00 — | ¤213.59K — | ¤47.00 — | ¤48.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.92 — |
-0.71
|
¤0.00 — | ¤3.72M — | ¤13.91 — | ¤14.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤270.30 — |
+1.17
|
¤0.00 — | ¤3.87K — | ¤266.05 — | ¤273.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.17 — |
-0.49
|
¤0.00 — | ¤1.15M — | ¤8.16 — | ¤8.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.49 — |
+0.49
|
¤0.00 — | ¤1.28M — | ¤18.20 — | ¤18.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.03 — |
+0.57
|
¤0.00 — | ¤106.54K — | ¤6.93 — | ¤7.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.83 — |
+3.28
|
¤0.00 — | ¤8.60M — | ¤2.74 — | ¤2.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤9.00 — |
0
|
¤0.00 — | ¤510.00 — | ¤8.94 — | ¤9.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.59 — |
-0.38
|
¤0.00 — | ¤1.35M — | ¤2.57 — | ¤2.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.90 — |
+2.87
|
¤0.00 — | ¤453.63K — | ¤17.41 — | ¤18.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.80 — |
0
|
¤0.00 — | ¤0.00 — | ¤13.80 — | ¤13.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤14.12 — |
-5.8
|
¤0.00 — | ¤6.22M — | ¤14.07 — | ¤15.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤31.78 — |
-0.53
|
¤0.00 — | ¤558.38K — | ¤31.51 — | ¤32.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤12.15 — |
-2.57
|
¤0.00 — | ¤2.96M — | ¤11.90 — | ¤12.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤31.80 — |
+1.15
|
¤0.00 — | ¤559.92K — | ¤31.31 — | ¤32.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤27.17 — |
-1.27
|
¤0.00 — | ¤110.43K — | ¤27.10 — | ¤27.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤7.21 — |
+1.12
|
¤0.00 — | ¤101.49M — | ¤7.12 — | ¤7.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤115.50 — |
+1.32
|
¤0.00 — | ¤843.44K — | ¤114.50 — | ¤119.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤73.25 — |
-0.6
|
¤0.00 — | ¤37.86K — | ¤73.00 — | ¤74.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤18.00 — |
0
|
¤0.00 — | ¤3.14M — | ¤17.90 — | ¤18.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤581.80 — |
+1.06
|
¤0.00 — | ¤2.23K — | ¤578.00 — | ¤600.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.41 — |
-1.2
|
¤0.00 — | ¤37.01M — | ¤0.40 — | ¤0.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.90 — |
+0.53
|
¤0.00 — | ¤4.91M — | ¤1.89 — | ¤1.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤52.77 — |
+1.27
|
¤0.00 — | ¤104.00K — | ¤52.00 — | ¤53.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤25.50 — |
-0.04
|
¤0.00 — | ¤116.73K — | ¤25.46 — | ¤26.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤41.92 — |
+0.14
|
¤0.00 — | ¤7.53M — | ¤41.45 — | ¤43.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤30.47 — |
+3.82
|
¤0.00 — | ¤177.24K — | ¤29.00 — | ¤30.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤43.02K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.43 — |
-0.93
|
¤0.00 — | ¤88.56M — | ¤0.43 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤232.05 — |
+0.19
|
¤0.00 — | ¤7.31K — | ¤231.00 — | ¤238.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
