Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
EGX (181)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eg Golden Coast Company EGS70GV1C015.CA EG ¤0.80
0
¤4.00M ¤0.00 ¤0.00 ¤0.00 ¤4.00M 0 ¤0.00
eg Al Shams Housing and Urbanization SAE EGS65091C018.CA EG ¤12.70
-0.7
¤0.00 ¤674.34K ¤12.70 ¤12.97 ¤0.00 0 ¤0.00
eg International Company For Ferti EGS520D1C015.CA EG ¤22.90
-0.43
¤0.00 ¤433.21K ¤22.13 ¤23.50 ¤0.00 0 ¤0.00
eg The Egyptian Modern Education S EGS729F1C012.CA EG ¤0.72
-2.31
¤0.00 ¤25.07M ¤0.70 ¤0.75 ¤0.00 0 ¤0.00
eg Ibnsina Pharma EGS512O1C012.CA EG ¤12.20
+0.83
¤0.00 ¤2.35M ¤12.07 ¤12.26 ¤0.00 0 ¤0.00
eg General Company For Land Reclam EGS01081C016.CA EG ¤290.01
-0.33
¤0.00 ¤49.56K ¤288.00 ¤291.00 ¤0.00 0 ¤0.00
eg Arab Developers Holding EGS694A1C018.CA EG ¤0.24
-0.82
¤0.00 ¤172.37M ¤0.24 ¤0.25 ¤0.00 0 ¤0.00
eg Arabiyya Lel Istithmaraat EGS21351C019.CA EG ¤0.75
-0.13
¤0.00 ¤27.57M ¤0.75 ¤0.77 ¤0.00 0 ¤0.00
eg Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG ¤7.69
-1.41
¤0.00 ¤429.44K ¤7.60 ¤8.00 ¤0.00 0 ¤0.00
eg Gadwa For Industrial Developmen EGS3JM11C012.CA EG ¤0.75
-0.26
¤0.00 ¤20.10M ¤0.75 ¤0.76 ¤0.00 0 ¤0.00
eg Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG ¤4.27
+4.91
¤0.00 ¤43.00 ¤4.27 ¤4.27 ¤0.00 0 ¤0.00
eg Elsewedy Electric Co EGS3G0Z1C014.CA EG ¤125.60
+0.14
¤0.00 ¤81.04K ¤125.02 ¤126.50 ¤0.00 0 ¤0.00
eg Alexandria Cement EGS3H051C012-EGP.CA EG ¤22.00
0
¤0.00 ¤0.00 ¤22.00 ¤22.00 ¤0.00 0 ¤0.00
eg El Obour Real Estate Investment EGS65551C011.CA EG ¤30.10
-0.13
¤0.00 ¤209.76K ¤30.05 ¤30.79 ¤0.00 0 ¤0.00
eg Al Fanar Contracting Constructi EGS221U1C016.CA EG ¤14.46
-2.89
¤0.00 ¤285.31K ¤14.15 ¤14.84 ¤0.00 0 ¤0.00
eg Dice Sport & Casual Wear EGS33321C018.CA EG ¤1.81
+0.56
¤0.00 ¤5.35M ¤1.79 ¤1.82 ¤0.00 0 ¤0.00
eg Suez Cement EGS3C181C012-EGP.CA EG ¤145.00
0
¤0.00 ¤0.00 ¤145.00 ¤145.00 ¤0.00 0 ¤0.00
eg Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG ¤8.31
+0.12
¤0.00 ¤54.87K ¤8.21 ¤8.44 ¤0.00 0 ¤0.00
eg Taaleem Management Services EGS597R1C017.CA EG ¤20.82
-1
¤0.00 ¤1.55M ¤20.66 ¤21.64 ¤0.00 0 ¤0.00
eg Housing & Development Bank EGS60301C016.CA EG ¤117.65
-0.75
¤0.00 ¤84.45K ¤115.01 ¤119.00 ¤0.00 0 ¤0.00
eg Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG ¤10.88
+0.93
¤0.00 ¤155.19K ¤10.80 ¤10.98 ¤0.00 0 ¤0.00
eg Arabian Food Industries DOMTY EGS30031C016.CA EG ¤26.55
+3.67
¤0.00 ¤87.42K ¤25.70 ¤26.60 ¤0.00 0 ¤0.00
eg El Arabia for Land Reclamation EGS65771C015.CA EG ¤371.00
+1.36
¤0.00 ¤20.80K ¤354.58 ¤381.00 ¤0.00 0 ¤0.00
eg Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG ¤47.00
+0.23
¤0.00 ¤20.92K ¤38.48 ¤47.40 ¤0.00 0 ¤0.00
eg Heliopolis Company for Housing and Development EGS65591C017.CA EG ¤8.15
+1.49
¤0.00 ¤12.01M ¤8.06 ¤8.25 ¤0.00 0 ¤0.00
eg Egypt for Poultry Company SAE EGS02211C018.CA EG ¤10.81
-0.09
¤0.00 ¤495.88K ¤10.76 ¤11.09 ¤0.00 0 ¤0.00
eg Golden Textiles & Clothes Wool EGS32161C019.CA EG ¤237.40
+4.34
¤0.00 ¤381.24K ¤227.60 ¤238.97 ¤0.00 0 ¤0.00
eg Iron And Steel for Mines and Qu EGS102S1C014.CA EG ¤8.76
-1.02
¤0.00 ¤1.21M ¤8.72 ¤8.95 ¤0.00 0 ¤0.00
eg Mohandes Insurance EGS63041C015.CA EG ¤35.56
+0.48
¤0.00 ¤191.55K ¤35.56 ¤37.00 ¤0.00 0 ¤0.00
eg Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG ¤13.70
+0.51
¤0.00 ¤232.41K ¤13.62 ¤13.95 ¤0.00 0 ¤0.00
eg International Co. For Investment & Development EGS67191C014.CA EG ¤17.07
-0.29
¤0.00 ¤158.59K ¤17.07 ¤18.00 ¤0.00 0 ¤0.00
eg October Pharma EGS380R1C018.CA EG ¤240.00
+1.77
¤0.00 ¤23.73K ¤236.00 ¤246.45 ¤0.00 0 ¤0.00
eg Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG ¤0.66
-0.15
¤0.00 ¤178.33K ¤0.66 ¤0.67 ¤0.00 0 ¤0.00
eg Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG ¤0.13
-3.7
¤0.00 ¤657.96K ¤0.13 ¤0.14 ¤0.00 0 ¤0.00
eg Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG ¤8.38
-0.24
¤0.00 ¤10.39M ¤8.24 ¤8.53 ¤0.00 0 ¤0.00
eg Naeem Real Estate Holding Group EGS69191C012.CA EG ¤17.50
0
¤0.00 ¤278.38K ¤17.02 ¤17.60 ¤0.00 0 ¤0.00
eg Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG ¤2.13
-1.39
¤0.00 ¤25.81M ¤2.13 ¤2.16 ¤0.00 0 ¤0.00
eg Barbary Investment Group ( BIG) EGS551D1C017.CA EG ¤0.26
-0.78
¤0.00 ¤4.15M ¤0.25 ¤0.26 ¤0.00 0 ¤0.00
eg Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG ¤27.70
+1.76
¤0.00 ¤1.14M ¤27.16 ¤27.80 ¤0.00 0 ¤0.00
eg Egyptian Resorts Company SAE EGS70431C019.CA EG ¤18.33
+8.46
¤0.00 ¤4.20M ¤16.85 ¤18.70 ¤0.00 0 ¤0.00
eg Copper For Commercial Investmen EGS65511C015.CA EG ¤0.49
-0.41
¤0.00 ¤20.04M ¤0.49 ¤0.50 ¤0.00 0 ¤0.00
eg GB Corp EGS673T1C012.CA EG ¤31.19
+1.46
¤0.00 ¤5.28M ¤30.75 ¤32.00 ¤0.00 0 ¤0.00
eg Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG ¤2.59
-4.07
¤0.00 ¤2.91M ¤2.56 ¤2.74 ¤0.00 0 ¤0.00
eg Torah Cement EGS3C311C015-EGP.CA EG ¤61.77
0
¤0.00 ¤0.00 ¤61.77 ¤61.77 ¤0.00 0 ¤0.00
eg United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG ¤17.91
-1.8
¤0.00 ¤54.69K ¤17.68 ¤18.41 ¤0.00 0 ¤0.00
eg Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG ¤2.73
-1.44
¤0.00 ¤2.65M ¤2.71 ¤2.77 ¤0.00 0 ¤0.00
eg Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG ¤52.50
+0.94
¤0.00 ¤832.71K ¤52.00 ¤52.75 ¤0.00 0 ¤0.00
eg El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG ¤9.78
0
¤0.00 ¤0.00 ¤9.78 ¤9.78 ¤0.00 0 ¤0.00
eg Global Telecom Holding EGS74081C018-EGP.CA EG ¤4.99
0
¤0.00 ¤0.00 ¤4.99 ¤4.99 ¤0.00 0 ¤0.00
eg Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG ¤12.68
-2.01
¤0.00 ¤174.76K ¤12.61 ¤12.99 ¤0.00 0 ¤0.00
eg The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG ¤341.49
+11.21
¤0.00 ¤1.21M ¤310.01 ¤366.00 ¤0.00 0 ¤0.00
eg Orascom Construction PLC EGS95001C011.CA EG ¤841.00
+0.72
¤0.00 ¤117.41K ¤836.12 ¤848.99 ¤0.00 0 ¤0.00
eg El Kahera Housing EGS65071C010.CA EG ¤1.67
0
¤0.00 ¤3.55M ¤1.66 ¤1.69 ¤0.00 0 ¤0.00
eg Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG ¤7.68
+2.26
¤0.00 ¤5.31M ¤7.55 ¤7.70 ¤0.00 0 ¤0.00
eg Vertika for Industry & Trade EGS74801C019.CA EG ¤5.90
+0.51
¤0.00 ¤78.44K ¤5.70 ¤6.07 ¤0.00 0 ¤0.00
eg North Cairo Flour Mills Company EGS30361C017.CA EG ¤191.00
+0.48
¤0.00 ¤38.07K ¤185.25 ¤194.99 ¤0.00 0 ¤0.00
eg Pioneers Properties For Urban D EGS21FW1C015.CA EG ¤7.56
-0.53
¤0.00 ¤1.91M ¤7.57 ¤7.75 ¤0.00 0 ¤0.00
eg Minapharm Pharmaceuticals EGS380G1C011.CA EG ¤879.00
-6.59
¤0.00 ¤21.32K ¤861.00 ¤941.03 ¤0.00 0 ¤0.00
eg Egyptian Financial and Industrial Company EGS38381C017.CA EG ¤185.00
-0.19
¤0.00 ¤117.75K ¤183.50 ¤187.20 ¤0.00 0 ¤0.00
eg Juhayna Food Industries EGS30901C010.CA EG ¤27.19
-0.22
¤0.00 ¤501.54K ¤27.00 ¤27.40 ¤0.00 0 ¤0.00
eg Rowad Tourism Company EGS70281C018.CA EG ¤40.13
+0.33
¤0.00 ¤164.96K ¤39.00 ¤41.00 ¤0.00 0 ¤0.00
eg Ismailia Development and Real E EGS214Q1C011.CA EG ¤54.20
-1.24
¤0.00 ¤105.21K ¤54.16 ¤56.19 ¤0.00 0 ¤0.00
eg AJWA for Food Industries compan EGS30211C014.CA EG ¤179.01
-0.04
¤0.00 ¤31.43K ¤177.03 ¤180.50 ¤0.00 0 ¤0.00
eg Tanmiya for Real Estate Investm EGS21EB1C011.CA EG ¤7.00
+1.01
¤0.00 ¤4.58M ¤6.90 ¤7.55 ¤0.00 0 ¤0.00
eg MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG ¤25.64
+0.55
¤0.00 ¤694.99K ¤24.72 ¤25.80 ¤0.00 0 ¤0.00
eg Arab Pharmaceuticals EGS38321C013.CA EG ¤283.50
+2.27
¤0.00 ¤9.43K ¤279.79 ¤288.80 ¤0.00 0 ¤0.00
eg Maridive & Oil Services SAE EGS44012C010.CA EG ¤0.70
-0.14
¤0.00 ¤380.87K ¤0.69 ¤0.71 ¤0.00 0 ¤0.00
eg Cleopatra Hospital Company EGS729J1C018.CA EG ¤15.81
+0.13
¤0.00 ¤1.50M ¤15.71 ¤15.94 ¤0.00 0 ¤0.00
eg Elsaeed Contracting& Real Estat EGS21531C016.CA EG ¤1.70
-3.95
¤0.00 ¤36.69M ¤1.69 ¤1.80 ¤0.00 0 ¤0.00
eg Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG ¤0.82
-2.97
¤0.00 ¤16.20M ¤0.82 ¤0.85 ¤0.00 0 ¤0.00
eg Misr Chemical Industries Co. EGS38211C016.CA EG ¤47.50
-0.5
¤0.00 ¤213.59K ¤47.00 ¤48.50 ¤0.00 0 ¤0.00
eg Egyptian Chemical Industries S.A.E EGS38201C017.CA EG ¤13.91
-0.78
¤0.00 ¤3.57M ¤13.91 ¤14.12 ¤0.00 0 ¤0.00
eg South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG ¤266.07
-0.42
¤0.00 ¤3.87K ¤266.05 ¤273.00 ¤0.00 0 ¤0.00
eg MM Group For Industry And Inter EGS75011C014.CA EG ¤8.19
-0.24
¤0.00 ¤1.06M ¤8.16 ¤8.30 ¤0.00 0 ¤0.00
eg Arab Moltaqa Investments Company EGS67221C019.CA EG ¤18.49
+0.49
¤0.00 ¤1.28M ¤18.20 ¤18.74 ¤0.00 0 ¤0.00
eg M.B Engineering EGS221V1C015.CA EG ¤7.07
+1.14
¤0.00 ¤98.54K ¤6.93 ¤7.17 ¤0.00 0 ¤0.00
eg Egyptians Abroad Investment & Development Co EGS67181C015.CA EG ¤2.83
+3.28
¤0.00 ¤8.29M ¤2.74 ¤2.93 ¤0.00 0 ¤0.00
eg Egyptian Satellites (NileSat) EGS48022C015.CA EG ¤9.00
0
¤0.00 ¤510.00 ¤8.94 ¤9.00 ¤0.00 0 ¤0.00
eg Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG ¤2.57
-1.15
¤0.00 ¤1.35M ¤2.57 ¤2.73 ¤0.00 0 ¤0.00
eg Misr Hotels Company EGS70081C012.CA EG ¤17.90
+2.87
¤0.00 ¤453.38K ¤17.41 ¤18.40 ¤0.00 0 ¤0.00
eg International Dry Ice Company- EGS30AJ1C016-EGP.CA EG ¤13.80
0
¤0.00 ¤0.00 ¤13.80 ¤13.80 ¤0.00 0 ¤0.00
eg Rubex International for Plastic EGS3A221C018.CA EG ¤14.11
-5.87
¤0.00 ¤6.18M ¤14.07 ¤15.30 ¤0.00 0 ¤0.00
eg Eastern Company SAE EGS37091C013.CA EG ¤31.86
-0.28
¤0.00 ¤484.89K ¤31.51 ¤32.00 ¤0.00 0 ¤0.00
eg Arab Development & Real Estate EGS65AN1C018.CA EG ¤12.15
-2.57
¤0.00 ¤2.95M ¤11.90 ¤12.47 ¤0.00 0 ¤0.00
eg MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG ¤31.79
+1.11
¤0.00 ¤506.50K ¤31.31 ¤32.90 ¤0.00 0 ¤0.00
eg Egyptian Iron & Steel EGS3D061C015.CA EG ¤27.10
-1.53
¤0.00 ¤107.56K ¤27.10 ¤27.84 ¤0.00 0 ¤0.00
eg Qalaa Holdings S.A.E. EGS73541C012.CA EG ¤7.21
+1.12
¤0.00 ¤91.90M ¤7.12 ¤7.31 ¤0.00 0 ¤0.00
eg Euronext S Carrefour 070322 GR EGS38081C013.CA EG ¤115.98
+1.74
¤0.00 ¤821.35K ¤114.50 ¤119.88 ¤0.00 0 ¤0.00
eg STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG ¤73.03
-0.9
¤0.00 ¤36.27K ¤73.00 ¤74.99 ¤0.00 0 ¤0.00
eg Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG ¤17.99
-0.06
¤0.00 ¤2.93M ¤17.90 ¤18.20 ¤0.00 0 ¤0.00
eg Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG ¤583.00
+1.27
¤0.00 ¤2.04K ¤578.00 ¤600.00 ¤0.00 0 ¤0.00
eg Speed Medical EGS73BR1C013.CA EG ¤0.42
-0.72
¤0.00 ¤35.63M ¤0.40 ¤0.42 ¤0.00 0 ¤0.00
eg Medical Packaging Company EGS3C4L1C015.CA EG ¤1.91
+1.06
¤0.00 ¤4.54M ¤1.89 ¤1.95 ¤0.00 0 ¤0.00
eg El Ahli Investment and Developm EGS69021C011.CA EG ¤52.50
+0.75
¤0.00 ¤49.86K ¤52.06 ¤53.16 ¤0.00 0 ¤0.00
eg Arab Aluminum Company SAE EGS3D031C018.CA EG ¤25.50
-0.04
¤0.00 ¤113.46K ¤25.46 ¤26.00 ¤0.00 0 ¤0.00
eg Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG ¤42.00
+0.33
¤0.00 ¤7.16M ¤41.45 ¤43.40 ¤0.00 0 ¤0.00
eg S&P/BMV Market Makers Index EGS02021C011.CA EG ¤29.58
+0.78
¤0.00 ¤98.72K ¤29.00 ¤30.15 ¤0.00 0 ¤0.00
eg El Orouba Securities Brokerage EGS681I1C015.CA EG ¤1.64
+4.46
¤0.00 ¤43.02K ¤1.64 ¤1.64 ¤0.00 0 ¤0.00
eg Pioneers Holding Co. EGS691L1C018.CA EG ¤0.43
-0.23
¤0.00 ¤80.13M ¤0.43 ¤0.44 ¤0.00 0 ¤0.00
eg Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG ¤232.00
+0.17
¤0.00 ¤7.31K ¤231.00 ¤238.50 ¤0.00 0 ¤0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.92T
Сapitalización del mercado total
$138.04B
Volumen total
BTC 58.88%     ETH 11.42%
Predominio
Select currency