Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$119.67B
Volumen total
BTC 49.87%     ETH 15.33%
Predominio

Del País: Egipto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.4
-1.84
$704M $666.8K $6.4 $6.56 $704M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $14.21
-2.94
$752.92M $63.76K $14.02 $14.69 $752.92M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.51
-0.96
$226.29M $2.98M $0.51 $0.52 $226.29M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $31.05
-4.43
$6.94B $4.14M $31.05 $32.6 $6.94B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4799
+1.48
$44.11M $74.59M $0.4699 $0.4899 $44.11M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $6.3
-0.79
$37.02M $110.65K $6.15 $6.4 $37.02M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $1.4
+0.79
$39.14M $8.12M $1.34 $1.43 $39.14M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $2.83
+4.81
$701.27M $1.43M $2.76 $2.83 $701.27M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $5.57
+4.9
$521.83M $419.31K $5.09 $5.57 $521.83M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $3.68
-1.08
$114.86M $535.95K $3.63 $3.77 $114.86M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $35.09
0
$182.47M $137 $28.61 $31.99 $182.47M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.64
-1.63
$1.07B $2.89M $9.64 $9.9 $1.07B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $3.8
0
$179.74M $75.41K $3.73 $3.9 $179.74M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.02
-4.62
$371.65M $25.31K $25.7 $27.3 $371.65M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $63.09
-2.97
$5.31B $242.99K $62.31 $65.99 $5.31B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $8.09
-0.25
$64.74M $159.5K $8 $8.15 $64.74M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.01
+0.67
$17.37M $297.8K $2.93 $3.05 $17.37M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.88
+1.15
$897.6M $235.88K $0.8699 $0.88 $897.6M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$36.62M $37.6K $0.13 $0.13 $36.62M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $6.64
-2.92
$365.2M $1.55M $6.57 $6.84 $365.2M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $59.21
-0.08
$31.61B $158.11K $59.01 $60.44 $31.61B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.4199
-3.26
$2.18B $33.33M $0.4199 $0.4299 $2.18B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $19.03
-1.65
$8.44B $578.32K $18.8 $19.49 $8.44B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $4.51
-0.44
$4.74B $386.42K $4.47 $4.68 $4.74B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $19.7
0
$98.5M $0 $18.72 $18.72 $98.5M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $5.28
0
$574.2M $32.68K $5.17 $5.28 $574.2M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $44.56
-2.6
$15.1B $615.8K $44 $46.8 $15.1B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $1.94
-0.97
$12.34M $399.89K $1.91 $1.97 $12.34M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $159
+0.66
$3.44B $7K $150 $159 $3.44B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $3.38
+2.42
$7.8B $23.38M $3.24 $3.41 $7.8B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $7.83
0
$65.15M $0 $7.44 $7.44 $65.15M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $8.96
0
$23.41M $1.35K $8.2 $8.26 $23.41M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $81.83
0
$828.53M $2.94K $80 $81 $828.53M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $3.67
-1.08
$1.84B $5.68M $3.63 $3.77 $1.84B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $0.44
+2.33
$2.61M $5.79M $0.4099 $0.45 $2.61M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $39.24
0
$419.87M $3.56K $36.9 $38 $419.87M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $75.85
-2.71
$5.26B $5.8K $75.6 $78.99 $5.26B 0 $0
Rowad Tourism Company  EGS70281C018.CA $31.35
+4.95
$542.72M $173.05K $29.02 $31.36 $542.72M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $2.65
0
$897.32M $184.87K $2.55 $2.7 $897.32M 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.67
-2.75
$1.6B $103.58K $11.57 $12.13 $1.6B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.23
-2.16
$92.98M $702.12K $0.23 $0.23 $92.98M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $41.65
-1.65
$1.96B $250.86K $41.4 $43 $1.96B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.45
0
$49.28M $3.35M $0.4299 $0.45 $49.28M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $36.03
-2.6
$2.34B $75.84K $34.99 $36.98 $2.34B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $9.15
-1.19
$3.72B $551.67K $9 $9.39 $3.72B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $41.32
0
$247.92M $5.47K $33.8 $37.7 $247.92M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.17
-0.91
$53.69M $159.5K $2.14 $2.2 $53.69M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $2.44
-2.4
$98.11M $391.41K $2.32 $2.5 $98.11M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.7299
0
$53.1M $101.39K $0.6899 $0.7299 $53.1M 0 $0
Misr Hotels Company  EGS70081C012.CA $117.06
0
$1.55B $3.06K $114 $117.06 $1.55B 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $9.41
-1.26
$473.94M $118.52K $9.25 $9.6 $473.94M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.22
0
$49.32M $15.01K $8.01 $8.31 $49.32M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $58.49
-0.83
$120.7B $6.42M $55.59 $60.6 $120.7B 0 $0
Eastern Company SAE  EGS37091C013.CA $27
-0.37
$1.35B $766.24K $26.73 $27.31 $1.35B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $0.88
-2
$110.5M $656.72K $0.8699 $0.9 $110.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.71
0
$1.77B $8.54M $2.65 $2.74 $1.77B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $46
-2.36
$3.65B $154.32K $45.5 $47.7 $3.65B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $27.21
-0.77
$14.29B $1.28M $26.32 $27.51 $14.29B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $84.61
0
$7.69B $346 $79.1 $81.99 $7.69B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9799
-0.1
$325.98M $29.12K $0.9799 $0.9799 $325.98M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $12.54
-0.08
$70.88M $49.66K $12.31 $12.94 $70.88M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $11.03
-6.53
$2.44B $6.1M $11 $11.98 $2.44B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.3699
-1.84
$211.96M $2.42M $0.3699 $0.38 $211.96M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $46.99
0
$451.1M $1.54K $43.8 $45.9 $451.1M 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $34.2
-4.74
$842.8M $585.81K $34 $36.5 $842.8M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.49
-0.4
$644.89M $1.5M $7.38 $7.55 $644.89M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $32.02
-7.43
$20.66B $66.67K $31.5 $34.79 $20.66B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $2.43
0
$382M $96.63K $2.34 $2.45 $382M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.78
-1.36
$64.49B $1.34M $37.61 $38.45 $64.49B 0 $0
Delta Sugar Company  EGS30201C015.CA $63.65
-6.26
$9.05B $1.43M $63.65 $69.94 $9.05B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.32
-0.62
$74.74M $638.37K $0.32 $0.32 $74.74M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.2099
-1.41
$8.4M $15.31M $0.2099 $0.22 $8.4M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $31.2
0
$2.93B $0 $30.74 $30.74 $2.93B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $17.65
-2.49
$10.4B $3.06M $17.65 $18.1 $10.4B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $1.11
-0.81
$272.27M $646.64K $1.07 $1.12 $272.27M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $232.1
0
$1.16B $620 $210.01 $231 $1.16B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $1.94
-1.52
$11.64M $1.32M $1.9 $2.03 $11.64M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $112.47
-1.27
$629.83M $4.54K $111.11 $114.99 $629.83M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $22.05
0
$132.3M $1.17K $17.71 $19.92 $132.3M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $1.49
-1.72
$111.38M $1.22M $1.46 $1.53 $111.38M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$4.1M $13.36K $0.04 $0.04 $4.1M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $72.57
0
$362.85M $1.52K $58.7 $63.45 $362.85M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $93.36
-2.75
$11.67B $299.02K $92.1 $97 $11.67B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $250.05
0
$1.88B $93 $248 $249.99 $1.88B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $20
0
$462.12M $0 $20 $20 $462.12M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $12.44
0
$846.65M $1.04K $11.02 $11.78 $846.65M 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $51.56
0
$464.04M $3.72K $50.8 $52 $464.04M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $14
0
$110.12M $28.24K $13.55 $14.2 $110.12M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $156.62
0
$1.57B $1.43K $158 $166.4 $1.57B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $0.7099
0
$21.39M $169.74K $0.6899 $0.7199 $21.39M 0 $0
East Delta Flour Mills  EGS30351C018.CA $174.98
0
$1.05B $54 $164.9 $170 $1.05B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.23
-0.4
$7.44M $1.05M $1.2 $1.26 $7.44M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1
-2.06
$4.55B $5.78M $0.9799 $1.04 $4.55B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $4.95
0
$1.48B $18.8K $4.72 $4.92 $1.48B 0 $0
Acrow Misr  EGS3E071C013.CA $47.17
0
$519.38M $1.86K $46 $46.97 $519.38M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.26
-0.76
$10.44M $7.22M $0.26 $0.26 $10.44M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $31.98
-2.86
$23.2B $98.46K $31.7 $33.7 $23.2B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $13.34
-1.11
$1.12B $227.65K $12.9 $13.66 $1.12B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $18.74
-2.04
$3.75B $131.89K $18.4 $19.33 $3.75B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $80
-3.05
$92.31B $2.9M $80 $82.9 $92.31B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí