Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
EGX (181)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eg Golden Coast Company EGS70GV1C015.CA EG ¤0.80
0
¤4.00M ¤0.00 ¤0.00 ¤0.00 ¤4.00M 0 ¤0.00
eg Al Shams Housing and Urbanization SAE EGS65091C018.CA EG ¤12.70
-0.7
¤0.00 ¤713.39K ¤12.70 ¤12.97 ¤0.00 0 ¤0.00
eg International Company For Ferti EGS520D1C015.CA EG ¤22.89
-0.48
¤0.00 ¤436.30K ¤22.13 ¤23.50 ¤0.00 0 ¤0.00
eg The Egyptian Modern Education S EGS729F1C012.CA EG ¤0.72
-2.85
¤0.00 ¤27.28M ¤0.70 ¤0.75 ¤0.00 0 ¤0.00
eg Ibnsina Pharma EGS512O1C012.CA EG ¤12.20
+0.83
¤0.00 ¤2.42M ¤12.07 ¤12.26 ¤0.00 0 ¤0.00
eg General Company For Land Reclam EGS01081C016.CA EG ¤290.00
-0.33
¤0.00 ¤50.64K ¤288.00 ¤291.00 ¤0.00 0 ¤0.00
eg Arab Developers Holding EGS694A1C018.CA EG ¤0.24
-1.22
¤0.00 ¤187.94M ¤0.24 ¤0.25 ¤0.00 0 ¤0.00
eg Arabiyya Lel Istithmaraat EGS21351C019.CA EG ¤0.75
-0.66
¤0.00 ¤28.35M ¤0.75 ¤0.77 ¤0.00 0 ¤0.00
eg Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG ¤7.66
-1.79
¤0.00 ¤435.69K ¤7.60 ¤8.00 ¤0.00 0 ¤0.00
eg Gadwa For Industrial Developmen EGS3JM11C012.CA EG ¤0.75
-0.66
¤0.00 ¤22.68M ¤0.75 ¤0.76 ¤0.00 0 ¤0.00
eg Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG ¤4.07
0
¤0.00 ¤43.00 ¤4.27 ¤4.27 ¤0.00 0 ¤0.00
eg Elsewedy Electric Co EGS3G0Z1C014.CA EG ¤125.59
+0.13
¤0.00 ¤84.17K ¤125.02 ¤126.50 ¤0.00 0 ¤0.00
eg Alexandria Cement EGS3H051C012-EGP.CA EG ¤22.00
0
¤0.00 ¤0.00 ¤22.00 ¤22.00 ¤0.00 0 ¤0.00
eg El Obour Real Estate Investment EGS65551C011.CA EG ¤30.10
-0.13
¤0.00 ¤222.13K ¤30.05 ¤30.79 ¤0.00 0 ¤0.00
eg Al Fanar Contracting Constructi EGS221U1C016.CA EG ¤14.27
-4.16
¤0.00 ¤290.35K ¤14.15 ¤14.84 ¤0.00 0 ¤0.00
eg Dice Sport & Casual Wear EGS33321C018.CA EG ¤1.79
-0.56
¤0.00 ¤5.66M ¤1.79 ¤1.82 ¤0.00 0 ¤0.00
eg Suez Cement EGS3C181C012-EGP.CA EG ¤145.00
0
¤0.00 ¤0.00 ¤145.00 ¤145.00 ¤0.00 0 ¤0.00
eg Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG ¤8.22
-0.96
¤0.00 ¤54.87K ¤8.21 ¤8.44 ¤0.00 0 ¤0.00
eg Taaleem Management Services EGS597R1C017.CA EG ¤20.86
-0.81
¤0.00 ¤1.58M ¤20.66 ¤21.64 ¤0.00 0 ¤0.00
eg Housing & Development Bank EGS60301C016.CA EG ¤117.63
-0.77
¤0.00 ¤88.25K ¤115.01 ¤119.00 ¤0.00 0 ¤0.00
eg Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG ¤10.80
+0.19
¤0.00 ¤269.26K ¤10.80 ¤10.98 ¤0.00 0 ¤0.00
eg Arabian Food Industries DOMTY EGS30031C016.CA EG ¤26.47
+3.36
¤0.00 ¤90.42K ¤25.70 ¤26.60 ¤0.00 0 ¤0.00
eg El Arabia for Land Reclamation EGS65771C015.CA EG ¤369.73
+1.01
¤0.00 ¤20.80K ¤354.58 ¤381.00 ¤0.00 0 ¤0.00
eg Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG ¤47.08
+0.41
¤0.00 ¤31.60K ¤38.48 ¤47.40 ¤0.00 0 ¤0.00
eg Heliopolis Company for Housing and Development EGS65591C017.CA EG ¤8.20
+2.12
¤0.00 ¤12.50M ¤8.06 ¤8.25 ¤0.00 0 ¤0.00
eg Egypt for Poultry Company SAE EGS02211C018.CA EG ¤10.77
-0.46
¤0.00 ¤519.06K ¤10.76 ¤11.09 ¤0.00 0 ¤0.00
eg Golden Textiles & Clothes Wool EGS32161C019.CA EG ¤237.45
+4.36
¤0.00 ¤400.52K ¤227.60 ¤238.97 ¤0.00 0 ¤0.00
eg Iron And Steel for Mines and Qu EGS102S1C014.CA EG ¤8.73
-1.36
¤0.00 ¤1.26M ¤8.72 ¤8.95 ¤0.00 0 ¤0.00
eg Mohandes Insurance EGS63041C015.CA EG ¤35.69
+0.85
¤0.00 ¤193.55K ¤35.56 ¤37.00 ¤0.00 0 ¤0.00
eg Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG ¤13.69
+0.44
¤0.00 ¤237.96K ¤13.62 ¤13.95 ¤0.00 0 ¤0.00
eg International Co. For Investment & Development EGS67191C014.CA EG ¤17.10
-0.12
¤0.00 ¤158.59K ¤17.07 ¤18.00 ¤0.00 0 ¤0.00
eg October Pharma EGS380R1C018.CA EG ¤240.64
+2.04
¤0.00 ¤24.25K ¤236.00 ¤246.45 ¤0.00 0 ¤0.00
eg Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG ¤0.66
0
¤0.00 ¤193.33K ¤0.66 ¤0.67 ¤0.00 0 ¤0.00
eg Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG ¤0.13
-3.7
¤0.00 ¤714.45K ¤0.13 ¤0.14 ¤0.00 0 ¤0.00
eg Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG ¤8.30
-1.19
¤0.00 ¤11.13M ¤8.24 ¤8.53 ¤0.00 0 ¤0.00
eg Naeem Real Estate Holding Group EGS69191C012.CA EG ¤17.50
0
¤0.00 ¤290.99K ¤17.02 ¤17.60 ¤0.00 0 ¤0.00
eg Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG ¤2.14
-0.93
¤0.00 ¤28.81M ¤2.13 ¤2.16 ¤0.00 0 ¤0.00
eg Barbary Investment Group ( BIG) EGS551D1C017.CA EG ¤0.26
-0.78
¤0.00 ¤4.15M ¤0.25 ¤0.26 ¤0.00 0 ¤0.00
eg Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG ¤27.78
+2.06
¤0.00 ¤1.15M ¤27.16 ¤27.80 ¤0.00 0 ¤0.00
eg Egyptian Resorts Company SAE EGS70431C019.CA EG ¤18.71
+10.71
¤0.00 ¤6.29M ¤16.85 ¤18.88 ¤0.00 0 ¤0.00
eg Copper For Commercial Investmen EGS65511C015.CA EG ¤0.49
-0.81
¤0.00 ¤22.22M ¤0.49 ¤0.50 ¤0.00 0 ¤0.00
eg GB Corp EGS673T1C012.CA EG ¤31.11
+1.2
¤0.00 ¤5.32M ¤30.75 ¤32.00 ¤0.00 0 ¤0.00
eg Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG ¤2.57
-4.81
¤0.00 ¤2.96M ¤2.56 ¤2.74 ¤0.00 0 ¤0.00
eg Torah Cement EGS3C311C015-EGP.CA EG ¤61.77
0
¤0.00 ¤0.00 ¤61.77 ¤61.77 ¤0.00 0 ¤0.00
eg United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG ¤18.13
-0.6
¤0.00 ¤110.26K ¤17.68 ¤18.41 ¤0.00 0 ¤0.00
eg Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG ¤2.75
-0.72
¤0.00 ¤2.68M ¤2.71 ¤2.77 ¤0.00 0 ¤0.00
eg Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG ¤52.45
+0.85
¤0.00 ¤862.72K ¤52.00 ¤52.75 ¤0.00 0 ¤0.00
eg El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG ¤9.78
0
¤0.00 ¤0.00 ¤9.78 ¤9.78 ¤0.00 0 ¤0.00
eg Global Telecom Holding EGS74081C018-EGP.CA EG ¤4.99
0
¤0.00 ¤0.00 ¤4.99 ¤4.99 ¤0.00 0 ¤0.00
eg Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG ¤12.70
-1.85
¤0.00 ¤175.33K ¤12.61 ¤12.99 ¤0.00 0 ¤0.00
eg The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG ¤342.00
+11.38
¤0.00 ¤1.23M ¤310.01 ¤366.00 ¤0.00 0 ¤0.00
eg Orascom Construction PLC EGS95001C011.CA EG ¤841.00
+0.72
¤0.00 ¤119.34K ¤836.12 ¤848.99 ¤0.00 0 ¤0.00
eg El Kahera Housing EGS65071C010.CA EG ¤1.67
0
¤0.00 ¤3.76M ¤1.66 ¤1.69 ¤0.00 0 ¤0.00
eg Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG ¤7.68
+2.26
¤0.00 ¤5.40M ¤7.55 ¤7.70 ¤0.00 0 ¤0.00
eg Vertika for Industry & Trade EGS74801C019.CA EG ¤5.78
-1.53
¤0.00 ¤78.44K ¤5.70 ¤6.07 ¤0.00 0 ¤0.00
eg North Cairo Flour Mills Company EGS30361C017.CA EG ¤191.26
+0.62
¤0.00 ¤38.07K ¤185.25 ¤194.99 ¤0.00 0 ¤0.00
eg Pioneers Properties For Urban D EGS21FW1C015.CA EG ¤7.55
-0.66
¤0.00 ¤2.02M ¤7.55 ¤7.75 ¤0.00 0 ¤0.00
eg Minapharm Pharmaceuticals EGS380G1C011.CA EG ¤879.95
-6.49
¤0.00 ¤21.36K ¤861.00 ¤941.03 ¤0.00 0 ¤0.00
eg Egyptian Financial and Industrial Company EGS38381C017.CA EG ¤185.10
-0.13
¤0.00 ¤120.45K ¤183.50 ¤187.20 ¤0.00 0 ¤0.00
eg Juhayna Food Industries EGS30901C010.CA EG ¤27.01
-0.88
¤0.00 ¤545.36K ¤27.00 ¤27.40 ¤0.00 0 ¤0.00
eg Rowad Tourism Company EGS70281C018.CA EG ¤40.70
+1.75
¤0.00 ¤164.96K ¤39.00 ¤41.00 ¤0.00 0 ¤0.00
eg Ismailia Development and Real E EGS214Q1C011.CA EG ¤54.24
-1.17
¤0.00 ¤109.27K ¤54.16 ¤56.19 ¤0.00 0 ¤0.00
eg AJWA for Food Industries compan EGS30211C014.CA EG ¤180.00
+0.51
¤0.00 ¤31.43K ¤177.03 ¤180.50 ¤0.00 0 ¤0.00
eg Tanmiya for Real Estate Investm EGS21EB1C011.CA EG ¤7.00
+1.01
¤0.00 ¤4.60M ¤6.90 ¤7.55 ¤0.00 0 ¤0.00
eg MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG ¤25.60
+0.39
¤0.00 ¤702.39K ¤24.72 ¤25.80 ¤0.00 0 ¤0.00
eg Arab Pharmaceuticals EGS38321C013.CA EG ¤283.19
+2.15
¤0.00 ¤10.90K ¤279.79 ¤288.80 ¤0.00 0 ¤0.00
eg Maridive & Oil Services SAE EGS44012C010.CA EG ¤0.70
-0.14
¤0.00 ¤406.81K ¤0.69 ¤0.71 ¤0.00 0 ¤0.00
eg Cleopatra Hospital Company EGS729J1C018.CA EG ¤15.83
+0.25
¤0.00 ¤1.52M ¤15.71 ¤15.94 ¤0.00 0 ¤0.00
eg Elsaeed Contracting& Real Estat EGS21531C016.CA EG ¤1.69
-4.52
¤0.00 ¤39.94M ¤1.69 ¤1.80 ¤0.00 0 ¤0.00
eg Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG ¤0.81
-3.68
¤0.00 ¤24.04M ¤0.81 ¤0.85 ¤0.00 0 ¤0.00
eg Misr Chemical Industries Co. EGS38211C016.CA EG ¤47.53
-0.44
¤0.00 ¤213.59K ¤47.00 ¤48.50 ¤0.00 0 ¤0.00
eg Egyptian Chemical Industries S.A.E EGS38201C017.CA EG ¤13.92
-0.71
¤0.00 ¤3.72M ¤13.91 ¤14.12 ¤0.00 0 ¤0.00
eg South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG ¤270.30
+1.17
¤0.00 ¤3.87K ¤266.05 ¤273.00 ¤0.00 0 ¤0.00
eg MM Group For Industry And Inter EGS75011C014.CA EG ¤8.17
-0.49
¤0.00 ¤1.15M ¤8.16 ¤8.30 ¤0.00 0 ¤0.00
eg Arab Moltaqa Investments Company EGS67221C019.CA EG ¤18.49
+0.49
¤0.00 ¤1.28M ¤18.20 ¤18.74 ¤0.00 0 ¤0.00
eg M.B Engineering EGS221V1C015.CA EG ¤7.03
+0.57
¤0.00 ¤106.54K ¤6.93 ¤7.17 ¤0.00 0 ¤0.00
eg Egyptians Abroad Investment & Development Co EGS67181C015.CA EG ¤2.83
+3.28
¤0.00 ¤8.60M ¤2.74 ¤2.93 ¤0.00 0 ¤0.00
eg Egyptian Satellites (NileSat) EGS48022C015.CA EG ¤9.00
0
¤0.00 ¤510.00 ¤8.94 ¤9.00 ¤0.00 0 ¤0.00
eg Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG ¤2.59
-0.38
¤0.00 ¤1.35M ¤2.57 ¤2.73 ¤0.00 0 ¤0.00
eg Misr Hotels Company EGS70081C012.CA EG ¤17.90
+2.87
¤0.00 ¤453.63K ¤17.41 ¤18.40 ¤0.00 0 ¤0.00
eg International Dry Ice Company- EGS30AJ1C016-EGP.CA EG ¤13.80
0
¤0.00 ¤0.00 ¤13.80 ¤13.80 ¤0.00 0 ¤0.00
eg Rubex International for Plastic EGS3A221C018.CA EG ¤14.12
-5.8
¤0.00 ¤6.22M ¤14.07 ¤15.30 ¤0.00 0 ¤0.00
eg Eastern Company SAE EGS37091C013.CA EG ¤31.78
-0.53
¤0.00 ¤558.38K ¤31.51 ¤32.00 ¤0.00 0 ¤0.00
eg Arab Development & Real Estate EGS65AN1C018.CA EG ¤12.15
-2.57
¤0.00 ¤2.96M ¤11.90 ¤12.47 ¤0.00 0 ¤0.00
eg MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG ¤31.80
+1.15
¤0.00 ¤559.92K ¤31.31 ¤32.90 ¤0.00 0 ¤0.00
eg Egyptian Iron & Steel EGS3D061C015.CA EG ¤27.17
-1.27
¤0.00 ¤110.43K ¤27.10 ¤27.84 ¤0.00 0 ¤0.00
eg Qalaa Holdings S.A.E. EGS73541C012.CA EG ¤7.21
+1.12
¤0.00 ¤101.49M ¤7.12 ¤7.31 ¤0.00 0 ¤0.00
eg Euronext S Carrefour 070322 GR EGS38081C013.CA EG ¤115.50
+1.32
¤0.00 ¤843.44K ¤114.50 ¤119.88 ¤0.00 0 ¤0.00
eg STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG ¤73.25
-0.6
¤0.00 ¤37.86K ¤73.00 ¤74.99 ¤0.00 0 ¤0.00
eg Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG ¤18.00
0
¤0.00 ¤3.14M ¤17.90 ¤18.20 ¤0.00 0 ¤0.00
eg Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG ¤581.80
+1.06
¤0.00 ¤2.23K ¤578.00 ¤600.00 ¤0.00 0 ¤0.00
eg Speed Medical EGS73BR1C013.CA EG ¤0.41
-1.2
¤0.00 ¤37.01M ¤0.40 ¤0.42 ¤0.00 0 ¤0.00
eg Medical Packaging Company EGS3C4L1C015.CA EG ¤1.90
+0.53
¤0.00 ¤4.91M ¤1.89 ¤1.95 ¤0.00 0 ¤0.00
eg El Ahli Investment and Developm EGS69021C011.CA EG ¤52.77
+1.27
¤0.00 ¤104.00K ¤52.00 ¤53.16 ¤0.00 0 ¤0.00
eg Arab Aluminum Company SAE EGS3D031C018.CA EG ¤25.50
-0.04
¤0.00 ¤116.73K ¤25.46 ¤26.00 ¤0.00 0 ¤0.00
eg Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG ¤41.92
+0.14
¤0.00 ¤7.53M ¤41.45 ¤43.40 ¤0.00 0 ¤0.00
eg S&P/BMV Market Makers Index EGS02021C011.CA EG ¤30.47
+3.82
¤0.00 ¤177.24K ¤29.00 ¤30.47 ¤0.00 0 ¤0.00
eg El Orouba Securities Brokerage EGS681I1C015.CA EG ¤1.57
0
¤0.00 ¤43.02K ¤1.64 ¤1.64 ¤0.00 0 ¤0.00
eg Pioneers Holding Co. EGS691L1C018.CA EG ¤0.43
-0.93
¤0.00 ¤88.56M ¤0.43 ¤0.44 ¤0.00 0 ¤0.00
eg Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG ¤232.05
+0.19
¤0.00 ¤7.31K ¤231.00 ¤238.50 ¤0.00 0 ¤0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.94T
Сapitalización del mercado total
$126.39B
Volumen total
BTC 58.92%     ETH 11.38%
Predominio
Select currency