Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤12.75 — |
-2.82
|
¤0.00 — | ¤2.21M — | ¤12.55 — | ¤13.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.75 — |
-4.13
|
¤0.00 — | ¤501.60K — | ¤21.80 — | ¤23.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.74 — |
-5.87
|
¤0.00 — | ¤55.23M — | ¤0.70 — | ¤0.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤12.01 — |
-0.91
|
¤0.00 — | ¤3.68M — | ¤11.92 — | ¤12.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤290.05 — |
-5.4
|
¤0.00 — | ¤102.16K — | ¤288.01 — | ¤308.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.25 — |
-1.98
|
¤0.00 — | ¤145.66M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.76 — |
-2.94
|
¤0.00 — | ¤25.97M — | ¤0.73 — | ¤0.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.85 — |
-3.21
|
¤0.00 — | ¤552.10K — | ¤7.53 — | ¤8.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.76 — |
-2.45
|
¤0.00 — | ¤40.66M — | ¤0.75 — | ¤0.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.27 — |
+4.91
|
¤0.00 — | ¤5.00K — | ¤4.27 — | ¤4.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤125.75 — |
-1.37
|
¤0.00 — | ¤254.78K — | ¤123.01 — | ¤127.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.00 — |
+3.77
|
¤0.00 — | ¤3.46K — | ¤21.10 — | ¤22.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤30.52 — |
-2.83
|
¤0.00 — | ¤189.21K — | ¤29.51 — | ¤31.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤14.89 — |
-1.65
|
¤0.00 — | ¤261.97K — | ¤14.26 — | ¤15.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.80 — |
-1.64
|
¤0.00 — | ¤14.27M — | ¤1.77 — | ¤1.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤145.00 — |
-3.33
|
¤0.00 — | ¤11.68K — | ¤140.00 — | ¤148.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.28 — |
-2.82
|
¤0.00 — | ¤130.71K — | ¤8.20 — | ¤8.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.05 — |
-0.09
|
¤0.00 — | ¤3.26M — | ¤20.60 — | ¤22.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤118.10 — |
-1.99
|
¤0.00 — | ¤122.19K — | ¤116.00 — | ¤120.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.85 — |
-2.43
|
¤0.00 — | ¤871.33K — | ¤10.76 — | ¤11.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤25.99 — |
-0.04
|
¤0.00 — | ¤213.39K — | ¤25.75 — | ¤26.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤368.00 — |
-3.38
|
¤0.00 — | ¤18.05K — | ¤359.00 — | ¤384.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤46.70 — |
-1.89
|
¤0.00 — | ¤30.72K — | ¤46.65 — | ¤47.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.08 — |
-2.65
|
¤0.00 — | ¤14.02M — | ¤7.93 — | ¤8.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.04 — |
-1.42
|
¤0.00 — | ¤548.32K — | ¤10.60 — | ¤11.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤228.95 — |
-2.03
|
¤0.00 — | ¤408.44K — | ¤210.00 — | ¤233.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤8.92 — |
-1.76
|
¤0.00 — | ¤1.96M — | ¤8.80 — | ¤9.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤35.80 — |
-2.53
|
¤0.00 — | ¤219.88K — | ¤34.50 — | ¤37.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤14.00 — |
-2.19
|
¤0.00 — | ¤266.85K — | ¤13.60 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.15 — |
-4.56
|
¤0.00 — | ¤508.56K — | ¤17.00 — | ¤18.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤236.00 — |
-1.94
|
¤0.00 — | ¤28.05K — | ¤231.15 — | ¤246.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.3
|
¤0.00 — | ¤566.37K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
-0.75
|
¤0.00 — | ¤738.27K — | ¤0.13 — | ¤0.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤8.40 — |
-3.56
|
¤0.00 — | ¤14.69M — | ¤8.30 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.30 — |
-3.94
|
¤0.00 — | ¤632.73K — | ¤16.02 — | ¤18.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤2.14 — |
-1.38
|
¤0.00 — | ¤24.24M — | ¤2.13 — | ¤2.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.26 — |
-3.35
|
¤0.00 — | ¤6.88M — | ¤0.25 — | ¤0.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.00 — |
-3.74
|
¤0.00 — | ¤1.43M — | ¤26.55 — | ¤28.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.07 — |
+0.77
|
¤0.00 — | ¤1.03M — | ¤16.70 — | ¤17.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.49 — |
-3.15
|
¤0.00 — | ¤75.75M — | ¤0.47 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.84 — |
-1.75
|
¤0.00 — | ¤2.14M — | ¤30.62 — | ¤31.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.55 — |
-2.66
|
¤0.00 — | ¤5.36M — | ¤2.47 — | ¤2.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤61.77 — |
+1.05
|
¤0.00 — | ¤17.02K — | ¤51.20 — | ¤61.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.00 — |
-3.33
|
¤0.00 — | ¤340.92K — | ¤17.90 — | ¤18.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.76 — |
-0.72
|
¤0.00 — | ¤115.15K — | ¤2.71 — | ¤2.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤52.50 — |
-0.57
|
¤0.00 — | ¤911.43K — | ¤51.80 — | ¤53.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.99 — |
-0.2
|
¤0.00 — | ¤28.60K — | ¤4.51 — | ¤5.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤12.70 — |
-4.44
|
¤0.00 — | ¤423.07K — | ¤12.50 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤305.00 — |
-2.56
|
¤0.00 — | ¤450.03K — | ¤290.00 — | ¤315.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤841.00 — |
-1.64
|
¤0.00 — | ¤109.06K — | ¤840.90 — | ¤865.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.70 — |
-1.73
|
¤0.00 — | ¤8.55M — | ¤1.64 — | ¤1.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.56 — |
-2.2
|
¤0.00 — | ¤9.21M — | ¤7.49 — | ¤7.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.85 — |
-3.47
|
¤0.00 — | ¤77.49K — | ¤5.85 — | ¤6.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤192.00 — |
-4.48
|
¤0.00 — | ¤47.34K — | ¤180.01 — | ¤203.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.60 — |
-3.31
|
¤0.00 — | ¤2.38M — | ¤7.51 — | ¤7.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤942.50 — |
+7.9
|
¤0.00 — | ¤74.13K — | ¤850.03 — | ¤1,000.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤185.76 — |
-3.76
|
¤0.00 — | ¤215.25K — | ¤183.00 — | ¤194.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤26.97 — |
+0.26
|
¤0.00 — | ¤691.30K — | ¤26.61 — | ¤27.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤39.87 — |
-2.97
|
¤0.00 — | ¤107.57K — | ¤39.00 — | ¤41.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤55.70 — |
-4.7
|
¤0.00 — | ¤424.44K — | ¤54.60 — | ¤59.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤179.50 — |
-0.28
|
¤0.00 — | ¤36.72K — | ¤178.05 — | ¤181.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.85 — |
-6.55
|
¤0.00 — | ¤3.93M — | ¤6.62 — | ¤7.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤25.73 — |
+5.97
|
¤0.00 — | ¤6.14M — | ¤24.43 — | ¤26.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤280.00 — |
-1.51
|
¤0.00 — | ¤13.11K — | ¤274.22 — | ¤285.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.70 — |
0
|
¤0.00 — | ¤555.18K — | ¤0.70 — | ¤0.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤15.68 — |
-1.51
|
¤0.00 — | ¤3.16M — | ¤15.40 — | ¤15.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.80 — |
+1.7
|
¤0.00 — | ¤45.82M — | ¤1.73 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.85 — |
-0.58
|
¤0.00 — | ¤17.92M — | ¤0.84 — | ¤0.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤48.60 — |
-0.92
|
¤0.00 — | ¤213.60K — | ¤47.55 — | ¤49.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤14.04 — |
-1.47
|
¤0.00 — | ¤8.48M — | ¤13.86 — | ¤14.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤266.10 — |
-2.96
|
¤0.00 — | ¤8.34K — | ¤250.20 — | ¤275.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.25 — |
-2.83
|
¤0.00 — | ¤2.68M — | ¤8.02 — | ¤8.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.40 — |
-0.22
|
¤0.00 — | ¤454.71K — | ¤17.95 — | ¤18.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.91 — |
-4.03
|
¤0.00 — | ¤464.85K — | ¤6.73 — | ¤7.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.77 — |
-3.48
|
¤0.00 — | ¤3.23M — | ¤2.72 — | ¤2.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.94 — |
-0.67
|
¤0.00 — | ¤406.00 — | ¤8.94 — | ¤9.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.59 — |
-4.07
|
¤0.00 — | ¤1.54M — | ¤2.58 — | ¤2.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.49 — |
-2.62
|
¤0.00 — | ¤170.03K — | ¤16.91 — | ¤18.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.80 — |
-1.15
|
¤0.00 — | ¤2.47K — | ¤13.00 — | ¤13.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤15.07 — |
-7.37
|
¤0.00 — | ¤17.64M — | ¤14.50 — | ¤17.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤31.80 — |
-0.78
|
¤0.00 — | ¤1.94M — | ¤31.31 — | ¤32.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤11.60 — |
-1.36
|
¤0.00 — | ¤4.10M — | ¤11.21 — | ¤11.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤31.79 — |
-1.67
|
¤0.00 — | ¤899.96K — | ¤30.97 — | ¤32.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤27.57 — |
-1.57
|
¤0.00 — | ¤181.75K — | ¤27.05 — | ¤28.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤7.18 — |
-0.83
|
¤0.00 — | ¤83.70M — | ¤7.08 — | ¤7.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤113.79 — |
-2.78
|
¤0.00 — | ¤552.22K — | ¤111.55 — | ¤117.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤74.59 — |
-3.18
|
¤0.00 — | ¤72.68K — | ¤72.52 — | ¤77.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤18.18 — |
-2
|
¤0.00 — | ¤3.21M — | ¤17.55 — | ¤18.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤599.00 — |
-1.16
|
¤0.00 — | ¤1.18K — | ¤591.00 — | ¤606.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.43 — |
-2.97
|
¤0.00 — | ¤52.37M — | ¤0.42 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.91 — |
-4.02
|
¤0.00 — | ¤8.98M — | ¤1.84 — | ¤2.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤52.25 — |
-5.07
|
¤0.00 — | ¤148.97K — | ¤51.94 — | ¤54.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤26.12 — |
-2.28
|
¤0.00 — | ¤185.07K — | ¤25.26 — | ¤26.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.19 — |
-0.73
|
¤0.00 — | ¤1.84M — | ¤41.80 — | ¤42.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤29.62 — |
-1.27
|
¤0.00 — | ¤187.79K — | ¤28.85 — | ¤30.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.64 — |
+4.46
|
¤0.00 — | ¤48.75K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.44 — |
-5.62
|
¤0.00 — | ¤114.72M — | ¤0.43 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤232.00 — |
-3.87
|
¤0.00 — | ¤14.06K — | ¤226.10 — | ¤244.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
