Del País: Egipto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.42 — |
+2.72
|
$706.2M — | $2.51M — | $6.41 — | $6.68 — | $706.2M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.66 — |
+2.61
|
$935.72M — | $644.23K — | $17.4 — | $18.2 — | $935.72M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5 — |
+4.37
|
$221M — | $24.51M — | $0.4899 — | $0.5 — | $221M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.25 — |
+3.87
|
$17.71B — | $122.67K — | $78.65 — | $80.99 — | $17.71B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+1.31
|
$35.49M — | $18.96M — | $0.38 — | $0.39 — | $35.49M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $12.84 — |
+8.15
|
$75.45M — | $5.24M — | $12.42 — | $13.3 — | $75.45M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.59 — |
+2.78
|
$72.52M — | $18.51M — | $2.53 — | $2.65 — | $72.52M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.97 — |
+1.02
|
$735.96M — | $1.17M — | $2.93 — | $3.06 — | $735.96M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $7.95 — |
-0.63
|
$744.81M — | $54.01K — | $7.95 — | $8.1 — | $744.81M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.92 — |
+2.07
|
$184.78M — | $7.09M — | $5.89 — | $6.24 — | $184.78M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $68.05 — |
-0.95
|
$353.86M — | $1.63K — | $67.03 — | $70 — | $353.86M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.01 — |
+2.42
|
$1.22B — | $6.32M — | $10.92 — | $11.23 — | $1.22B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.87 — |
+1.67
|
$230.35M — | $253K — | $4.83 — | $4.98 — | $230.35M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.18 — |
+0.68
|
$359.66M — | $3.56K — | $25.19 — | $25.5 — | $359.66M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.32 — |
+2.17
|
$4.4B — | $433.37K — | $52.22 — | $53.23 — | $4.4B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.84 — |
+0.74
|
$86.75M — | $113.98K — | $10.84 — | $11 — | $86.75M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.3 — |
+2.8
|
$19.04M — | $1.64M — | $3.27 — | $3.38 — | $19.04M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7299 — |
0
|
$739.5M — | $165.71K — | $0.7299 — | $0.7399 — | $739.5M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-1.49
|
$37.47M — | $75K — | $0.13 — | $0.13 — | $37.47M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.68 — |
+3.65
|
$202.4M — | $62.93M — | $3.65 — | $3.83 — | $202.4M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.65 — |
+6.91
|
$3.41B — | $139.43M — | $0.6199 — | $0.66 — | $3.41B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.72 — |
+3.13
|
$10.07B — | $1M — | $22.52 — | $22.94 — | $10.07B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.95 — |
+1.54
|
$6.25B — | $64.1K — | $5.72 — | $6.1 — | $6.25B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.61 — |
+1.32
|
$23.05M — | $1.33M — | $4.5 — | $4.7 — | $23.05M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.81 — |
+1.69
|
$849.34M — | $1.32M — | $7.82 — | $8.18 — | $849.34M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64.35 — |
+2.15
|
$21.81B — | $763.77K — | $63.75 — | $65.79 — | $21.81B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3 — |
+1.69
|
$19.05M — | $1.3M — | $2.99 — | $3.12 — | $19.05M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $106.01 — |
-6.19
|
$2.29B — | $2 — | $106.01 — | $106.01 — | $2.29B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.43 — |
+2.22
|
$14.85B — | $21.95M — | $6.37 — | $6.64 — | $14.85B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.2 — |
-3.41
|
$84.86M — | $79.24K — | $10.11 — | $10.37 — | $84.86M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $21.14 — |
+3.53
|
$55.23M — | $8.13K — | $21.07 — | $21.3 — | $55.23M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $46.9 — |
+1.85
|
$474.86M — | $15.92K — | $46.3 — | $47 — | $474.86M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.39 — |
+0.92
|
$2.19B — | $4.19M — | $4.39 — | $4.49 — | $2.19B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.54 — |
+1.99
|
$9.12M — | $2.64M — | $1.53 — | $1.6 — | $9.12M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $42.1 — |
-6.51
|
$450.47M — | $405 — | $42.1 — | $43.88 — | $450.47M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $150.88 — |
+0.41
|
$10.46B — | $4.78K — | $149.2 — | $150.9 — | $10.46B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.2 — |
-4.9
|
$470.88M — | $122.26K — | $27.17 — | $29.94 — | $470.88M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.55 — |
+2.25
|
$1.54B — | $762.99K — | $4.47 — | $4.66 — | $1.54B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.9 — |
+1.71
|
$1.63B — | $155.39K — | $11.78 — | $11.94 — | $1.63B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
+3.27
|
$103.63M — | $84.09K — | $0.25 — | $0.26 — | $103.63M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.51 — |
+2.8
|
$1.62B — | $151.03K — | $34.1 — | $35.55 — | $1.62B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4199 — |
+3.42
|
$46.52M — | $4.42M — | $0.4099 — | $0.4299 — | $46.52M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.7 — |
+1.44
|
$1.74B — | $99.32K — | $26.6 — | $27.09 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.66 — |
+4.08
|
$3.12B — | $846.13K — | $7.61 — | $7.75 — | $3.12B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $72 — |
-2.72
|
$432M — | $4.58K — | $71 — | $73.7 — | $432M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.84 — |
+2.9
|
$70.27M — | $5.44M — | $2.84 — | $2.98 — | $70.27M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.79 — |
+4.07
|
$71.97M — | $4.91M — | $1.78 — | $1.83 — | $71.97M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.81 — |
+1.77
|
$58.63M — | $6.4M — | $0.8199 — | $0.8499 — | $58.63M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.56 — |
+0.95
|
$363.79M — | $6.61K — | $27.3 — | $28.79 — | $363.79M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.82 — |
+6.86
|
$494.59M — | $1.13M — | $9.54 — | $10.18 — | $494.59M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.28 — |
-4.28
|
$49.68M — | $5.07K — | $8.28 — | $8.4 — | $49.68M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $47.9 — |
+2.13
|
$98.84B — | $2.2M — | $47.78 — | $48.75 — | $98.84B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $33.8 — |
+0.6
|
$1.69B — | $297.58K — | $33.63 — | $34.29 — | $1.69B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.3 — |
+17.12
|
$162.5M — | $60.04M — | $1.14 — | $1.33 — | $162.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.7 — |
+2.66
|
$1.77B — | $10.79M — | $2.69 — | $2.77 — | $1.77B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.66 — |
+1.31
|
$4.02B — | $149.83K — | $50.15 — | $51.1 — | $4.02B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.39 — |
+2.21
|
$10.7B — | $2.16M — | $20.21 — | $20.95 — | $10.7B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $89.96 — |
+2.04
|
$8.18B — | $4.39K — | $87.5 — | $89.96 — | $8.18B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
+0.99
|
$339.63M — | $18.15K — | $1 — | $1.02 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.72 — |
+1.35
|
$71.89M — | $51.69K — | $12.65 — | $12.95 — | $71.89M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.6 — |
+3.91
|
$5.01B — | $3.83M — | $22.41 — | $23 — | $5.01B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+4.67
|
$152.45M — | $69.5M — | $0.26 — | $0.27 — | $152.45M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $116.93 — |
+10.11
|
$1.12B — | $12.25K — | $107.09 — | $117.91 — | $1.12B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $20.7 — |
+1.32
|
$510.12M — | $276.65K — | $20.6 — | $21.49 — | $510.12M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.55 — |
+1.75
|
$650.06M — | $1M — | $7.53 — | $7.65 — | $650.06M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.87 — |
+1.09
|
$18.63B — | $19.45K — | $28.6 — | $29 — | $18.63B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.24 — |
+3.85
|
$509.33M — | $1.76M — | $3.18 — | $3.4 — | $509.33M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.25 — |
+1.42
|
$58.47B — | $181.92K — | $33.78 — | $34.45 — | $58.47B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $46.31 — |
+2.91
|
$6.59B — | $161.47K — | $45.89 — | $46.5 — | $6.59B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+3.14
|
$61.43M — | $144.27K — | $0.26 — | $0.26 — | $61.43M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
+6.58
|
$13.6M — | $263.55M — | $0.33 — | $0.3499 — | $13.6M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.5 — |
-0.87
|
$2.58B — | $14.22K — | $27.5 — | $29 — | $2.58B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.8 — |
+2.64
|
$15.8B — | $2.17M — | $26.65 — | $26.99 — | $15.8B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.03 — |
+3.59
|
$500.19M — | $2.34M — | $2.02 — | $2.09 — | $500.19M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $436.81 — |
-0.09
|
$2.18B — | $258 — | $432.03 — | $437.9 — | $2.18B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.99 — |
+1.7
|
$17.94M — | $482.07K — | $2.99 — | $3.04 — | $17.94M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $102.94 — |
+2.2
|
$576.46M — | $13.05K — | $102 — | $106.99 — | $576.46M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $31.02 — |
-3.85
|
$186.12M — | $17.18K — | $29.68 — | $33 — | $186.12M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.04 — |
+2.02
|
$378M — | $403.33K — | $4.94 — | $5.2 — | $378M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.02999 — |
-13.16
|
$3.3M — | $0 — | $0.02999 — | $0.02999 — | $3.3M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $62.52 — |
-0.67
|
$312.6M — | $589 — | $60.25 — | $63.69 — | $312.6M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $161.48 — |
+1.85
|
$20.18B — | $133.02K — | $160 — | $164.6 — | $20.18B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $316.2 — |
-1.14
|
$2.37B — | $537 — | $316.2 — | $329.9 — | $2.37B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $41.1 — |
-0.27
|
$2.8B — | $632.88K — | $40.8 — | $43.79 — | $2.8B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73.51 — |
+7.71
|
$661.59M — | $234.76K — | $70.95 — | $76.44 — | $661.59M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $33.9 — |
+0.8
|
$266.64M — | $22.02K — | $33.89 — | $35 — | $266.64M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $149.5 — |
+0.15
|
$1.5B — | $941 — | $148.95 — | $151.95 — | $1.5B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.1 — |
+0.92
|
$33M — | $380.43K — | $1.09 — | $1.13 — | $33M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $221.21 — |
+0.06
|
$1.33B — | $0 — | $221.21 — | $221.21 — | $1.33B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.64 — |
+5.81
|
$9.92M — | $10.1M — | $1.63 — | $1.68 — | $9.92M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.36 — |
+3.03
|
$6.2B — | $32.21M — | $1.35 — | $1.39 — | $6.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $8.8 — |
-2.11
|
$2.62B — | $11.52K — | $8.8 — | $9.14 — | $2.62B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $67.22 — |
+1.04
|
$740.15M — | $4.39K — | $67.16 — | $68.48 — | $740.15M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+3.89
|
$10.68M — | $16.51M — | $0.27 — | $0.27 — | $10.68M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.34 — |
+1.42
|
$19.83B — | $41.26K — | $27 — | $27.5 — | $19.83B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14 — |
+3.7
|
$1.18B — | $681.9K — | $13.93 — | $14.4 — | $1.18B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $22.3 — |
+1.73
|
$4.46B — | $158.37K — | $22.15 — | $22.71 — | $4.46B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.4 — |
+0.53
|
$88.16B — | $380.37K — | $76.22 — | $76.93 — | $88.16B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}