Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $85.27 17.28 USD |
-0.06
|
$17.69T 3.59T USD | $16.18K 3.28K USD | $84.48 17.12 USD | $85.51 17.33 USD | $17.69T 3.59T USD | 135.34 | $0.63 0.13 USD | |
Microsoft Corporation MSFT34.SA | $87.65 17.77 USD |
-0.06
|
$15.63T 3.17T USD | $84.43K 17.11K USD | $87.27 17.69 USD | $88.1 17.86 USD | $15.63T 3.17T USD | 37.94 | $2.31 0.47 USD | |
Microsoft Corporation MSF.F | $389.45 425.72 USD |
-0.04
|
$2.89T 3.16T USD | $2.52K 2.76K USD | $387.9 424.03 USD | $391 427.42 USD | $2.89T 3.16T USD | 38.03 | $10.24 11.19 USD | |
Microsoft Corporation MSF.DE | $389 425.23 USD |
+0.19
|
$2.89T 3.16T USD | $16K 17.49K USD | $387.8 423.92 USD | $391.05 427.47 USD | $2.89T 3.16T USD | 38.02 | $10.23 11.18 USD | |
Microsoft Corporation MSFT.NE | $31.12 23.09 USD |
0
|
$4.25T 3.16T USD | $110.04K 81.66K USD | $31 23 USD | $31.15 23.12 USD | $4.25T 3.16T USD | 34.19 | $0.91 0.68 USD | |
Microsoft Corporation 0QYP.IL | $421 — |
+0.24
|
$3.13T — | $2.43M — | $419.18 — | $432 — | $3.13T — | 40.83 | $10.31 — | |
Microsoft MSFT | $420.72 — |
-0.17
|
$3.13T — | $21.71M — | $419.14 — | $421.87 — | $3.13T — | 38.03 | $11.06 — | |
Apple Inc. 0R2V.IL | $174.3 — |
+0.81
|
$2.73T — | $3.39M — | $170.56 — | $173.31 — | $2.73T — | 29.24 | $5.96 — | |
Apple Inc. AAPL34.SA | $43.09 8.73 USD |
+0.07
|
$13.32T 2.7T USD | $224.32K 45.47K USD | $42.53 8.62 USD | $43.14 8.74 USD | $13.32T 2.7T USD | 26.76 | $1.61 0.33 USD | |
Apple Inc. AAPL.NE | $25.45 18.89 USD |
-0.86
|
$3.63T 2.7T USD | $148.45K 110.16K USD | $25.27 18.75 USD | $25.51 18.93 USD | $3.63T 2.7T USD | 23.78 | $1.07 0.79 USD | |
Apple Inc. APC.F | $158.76 173.55 USD |
-0.82
|
$2.45T 2.68T USD | $6.33K 6.91K USD | $157.88 172.58 USD | $160.48 175.43 USD | $2.45T 2.68T USD | 26.68 | $5.95 6.5 USD | |
Apple Inc. APC.DE | $158.56 173.33 USD |
-0.4
|
$2.45T 2.68T USD | $41.15K 44.98K USD | $157.98 172.69 USD | $160.4 175.34 USD | $2.45T 2.68T USD | 26.64 | $5.95 6.5 USD | |
Apple AAPL | $171.48 — |
-1.06
|
$2.65T — | $64.57M — | $170.51 — | $172.23 — | $2.65T — | 26.66 | $6.43 — | |
NVIDIA Corporation NVDC34.SA | $94.84 19.22 USD |
+0.9
|
$11.38T 2.31T USD | $331.59K 67.21K USD | $92.95 18.84 USD | $94.85 19.22 USD | $11.38T 2.31T USD | 76.48 | $1.24 0.25 USD | |
NVIDIA Corporation NVD.DE | $838.9 917.03 USD |
+0.5
|
$2.1T 2.29T USD | $48.28K 52.78K USD | $825.1 901.95 USD | $843.7 922.28 USD | $2.1T 2.29T USD | 75.78 | $11.07 12.1 USD | |
NVIDIA Corporation NVD.F | $836.2 914.08 USD |
+0.53
|
$2.09T 2.29T USD | $4.34K 4.74K USD | $826 902.93 USD | $843 921.51 USD | $2.09T 2.29T USD | 75.74 | $11.04 12.07 USD | |
NVIDIA NVDA | $903.56 — |
+0.12
|
$2.26T — | $43.14M — | $891.93 — | $912.98 — | $2.26T — | 75.80 | $11.92 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $136.6 — |
+0.15
|
$708.46B — | $11.96K — | $135.49 — | $139.61 — | $708.46B — | 24.34 | $5.61 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.05 — |
-0.47
|
$705.69B — | $9.92M — | $135.44 — | $136.8 — | $705.69B — | 26.88 | $5.06 — | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $779 24.75 USD |
+1.3
|
$20.2T 641.97B USD | $18.66M 592.98K USD | $768 24.4 USD | $781 24.82 USD | $20.2T 641.97B USD | 24.06 | $32.37 1.03 USD | |
Broadcom AVGO | $1,325.41 — |
+0.51
|
$614.22B — | $1.95M — | $1,311.7 — | $1,330.01 — | $614.22B — | 49.27 | $26.9 — | |
Samsung Electronics Co., Ltd. 005930.KS | $82,400 62.2 USD |
+1.98
|
$548.67T 414.16B USD | $26.93M 20.32K USD | $80,900 61.07 USD | $82,500 62.27 USD | $548.67T 414.16B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,487 — |
+0.81
|
$404.03B — | $9.06K — | $1,487 — | $1,503 — | $404.03B — | 15.41 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $898.8 982.51 USD |
+0.75
|
$361.11B 394.74B USD | $62.72K 68.56K USD | $889.8 972.67 USD | $903.3 987.43 USD | $361.11B 394.74B USD | 48.01 | $18.72 20.46 USD | |
ASML Holding N.V. ASML.AS | $892.2 975.3 USD |
-0.34
|
$353.24B 386.14B USD | $532.79K 582.42K USD | $890.5 973.44 USD | $902.9 986.99 USD | $353.24B 386.14B USD | 44.83 | $19.9 21.75 USD | |
ASML Holding N.V. ASME.DE | $891.6 974.64 USD |
+0.1
|
$353.24B 386.14B USD | $3.81K 4.16K USD | $890.7 973.66 USD | $902.4 986.45 USD | $353.24B 386.14B USD | 44.84 | $19.88 21.73 USD | |
ASML Holding ASML | $970.47 — |
-0.36
|
$382.94B — | $685.3K — | $961.65 — | $971.87 — | $382.94B — | 45.03 | $21.55 — | |
Oracle ORCL | $125.61 — |
+0.27
|
$345.24B — | $6.49M — | $125.2 — | $126.17 — | $345.24B — | 33.14 | $3.79 — | |
Fujitsu Limited FJTSY | $33.1 — |
+0.55
|
$307.57B — | $31.91K — | $32.01 — | $33.6 — | $307.57B — | 367.77 | $0.09 — | |
Advanced Micro Devices, Inc. AMD.DE | $168.36 184.04 USD |
+2.16
|
$272.09B 297.43B USD | $28.97K 31.67K USD | $165.48 180.89 USD | $169.64 185.44 USD | $272.09B 297.43B USD | 343.59 | $0.49 0.54 USD | |
Advanced Micro Devices, Inc. A1MD34.SA | $112.9 22.88 USD |
+1.18
|
$1.46T 295.86B USD | $54.61K 11.07K USD | $111.58 22.62 USD | $114.35 23.18 USD | $1.46T 295.86B USD | 342.12 | $0.33 0.07 USD | |
Advanced Micro Devices, Inc. AMD.F | $167.3 182.88 USD |
+1.36
|
$270.38B 295.56B USD | $3.07K 3.36K USD | $165.42 180.83 USD | $169 184.74 USD | $270.38B 295.56B USD | 341.42 | $0.49 0.54 USD | |
Salesforce, Inc. CRM.NE | $24.19 17.95 USD |
-0.21
|
$397.06B 294.64B USD | $37.53K 27.85K USD | $24.09 17.88 USD | $24.33 18.05 USD | $397.06B 294.64B USD | 63.65 | $0.38 0.28 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $181.64 — |
+2.09
|
$293.6B — | $162.27K — | $178.33 — | $183.34 — | $293.6B — | 1651.27 | $0.11 — | |
Advanced Micro Devices, Inc. AMD.NE | $34.71 25.76 USD |
+0.58
|
$394.21B 292.53B USD | $290.82K 215.81K USD | $34.32 25.47 USD | $35.22 26.14 USD | $394.21B 292.53B USD | 289.25 | $0.12 0.09 USD | |
Salesforce CRM | $301.18 — |
-0.07
|
$292.14B — | $4.88M — | $299.63 — | $302.8 — | $292.14B — | 71.88 | $4.19 — | |
Advanced Micro Devices AMD | $180.49 — |
+0.5
|
$291.7B — | $56.86M — | $178.3 — | $183.4 — | $291.7B — | 347.09 | $0.52 — | |
SAP SE 0NW4.IL | $181.26 198.14 USD |
-1.25
|
$212.02B 231.77B USD | $296.23K 323.82K USD | $179.16 195.85 USD | $183.14 200.2 USD | $212.02B 231.77B USD | 120.84 | $1.5 1.64 USD | |
SAP SE SAPGF | $195.96 — |
<0.01
|
$230.99B — | $7.19K — | $193.76 — | $195.96 — | $230.99B — | 58.84 | $3.33 — | |
SAP SE SAP.DE | $180.46 197.27 USD |
-0.87
|
$210.64B 230.26B USD | $1.7M 1.86M USD | $179.1 195.78 USD | $181.86 198.8 USD | $210.64B 230.26B USD | 58.59 | $3.08 3.37 USD | |
SAP SE SAP | $195.03 — |
-1.05
|
$228.58B — | $373.52K — | $194.5 — | $196.3 — | $228.58B — | 58.56 | $3.33 — | |
Adobe ADBE | $504.6 — |
+0.04
|
$226.06B — | $3.89M — | $500.26 — | $509 — | $226.06B — | 48.28 | $10.45 — | |
Accenture ACN | $346.61 — |
+1.66
|
$217.92B — | $3.61M — | $340.84 — | $346.98 — | $217.92B — | 31.45 | $11.02 — | |
Cisco Systems, Inc. CIS.DE | $46.33 50.64 USD |
+1.07
|
$188.08B 205.6B USD | $9.94K 10.86K USD | $45.97 50.25 USD | $46.47 50.8 USD | $188.08B 205.6B USD | 15.23 | $3.04 3.32 USD | |
Cisco Systems CSCO | $49.91 — |
+0.28
|
$202.1B — | $17.02M — | $49.81 — | $50.2 — | $202.1B — | 15.17 | $3.29 — | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4.79K — | $298.07 — | $302.88 — | $197.31B — | 103.12 | $1.6 — | |
Intel Corporation INL.DE | $41.09 44.92 USD |
+3.14
|
$173.73B 189.91B USD | $36.04K 39.39K USD | $40.23 43.98 USD | $41.24 45.08 USD | $173.73B 189.91B USD | 111.05 | $0.37 0.4 USD | |
QUALCOMM Incorporated QCOM | $169.3 — |
+0.1
|
$188.94B — | $5.32M — | $167.98 — | $169.84 — | $188.94B — | 24.15 | $7.01 — | |
Intel Corporation INL.F | $40.81 44.61 USD |
+1.73
|
$172.73B 188.81B USD | $11.25K 12.29K USD | $40.24 43.99 USD | $41.2 45.03 USD | $172.73B 188.81B USD | 110.29 | $0.37 0.4 USD | |
Intel INTC | $44.17 — |
+0.91
|
$186.75B — | $54.18M — | $43.71 — | $44.6 — | $186.75B — | 110.42 | $0.4 — | |
Intuit INTU | $650 — |
+0.19
|
$181.99B — | $1.15M — | $647.73 — | $654.88 — | $181.99B — | 66.25 | $9.81 — | |
International Business Machines Corporation IBM.NE | $29.66 22.01 USD |
+0.2
|
$237.57B 176.29B USD | $8.51K 6.31K USD | $29.58 21.95 USD | $29.74 22.07 USD | $237.57B 176.29B USD | 21.03 | $1.41 1.05 USD | |
IBM IBM | $190.96 — |
+0.08
|
$175.06B — | $3.69M — | $190.34 — | $191.93 — | $175.06B — | 23.43 | $8.15 — | |
Applied Materials, Inc. 0R1A.IL | $205.34 — |
-0.47
|
$171.77B — | $5.91K — | $202.77 — | $207.65 — | $171.77B — | 27.08 | $7.58 — | |
Uber Technologies, Inc. 0A1U.IL | $77.5 — |
+0.32
|
$171.48B — | $63.49K — | $76.97 — | $78.06 — | $171.48B — | 0 | -$0.17 — | |
Applied Materials AMAT | $206.23 — |
-0.85
|
$171.36B — | $5.69M — | $202.71 — | $207.65 — | $171.36B — | 24.29 | $8.49 — | |
Tata Consultancy Services Limited TCS.BO | $3,883.55 46.98 USD |
+1.2
|
$14.05T 169.99B USD | $80.5K 973.89 USD | $3,840.5 46.46 USD | $3,914.65 47.36 USD | $14.05T 169.99B USD | 31.64 | $122.72 1.48 USD | |
Tata Consultancy Services Limited TCS.NS | $3,876.3 46.9 USD |
+0.92
|
$14.02T 169.68B USD | $4.31M 52.15K USD | $3,840.5 46.46 USD | $3,915 47.36 USD | $14.02T 169.68B USD | 31.54 | $122.88 1.49 USD | |
Uber UBER | $76.99 — |
-1.43
|
$160.26B — | $13.38M — | $76.9 — | $78.05 — | $160.26B — | 88.49 | $0.87 — | |
Texas Instruments Incorporated TXN | $174.21 — |
+0.78
|
$158.54B — | $4.42M — | $173.33 — | $175.85 — | $158.54B — | 24.64 | $7.07 — | |
ServiceNow NOW | $762.4 — |
+0.45
|
$156.29B — | $1.08M — | $755.75 — | $768.76 — | $156.29B — | 90.54 | $8.42 — | |
Micron Technology, Inc. MTE.DE | $109.45 119.64 USD |
+0.32
|
$121.2B 132.49B USD | $3.21K 3.51K USD | $109 119.15 USD | $110.95 121.28 USD | $121.2B 132.49B USD | 0 | -$3.18 -3.4 USD | |
Micron Technology MU | $117.89 — |
-1.05
|
$130.55B — | $18.87M — | $117.35 — | $119.63 — | $130.55B — | 0 | -$3.44 — | |
Micron Technology, Inc. 0R2T.IL | $118.15 — |
-1.01
|
$129.73B — | $46.91K — | $117.41 — | $119.59 — | $129.73B — | 0 | -$4.77 — | |
Lam Research LRCX | $971.57 — |
+0.61
|
$127.38B — | $662.98K — | $961.63 — | $973.9 — | $127.38B — | 37.45 | $25.94 — | |
Tokyo Electron Limited 8035.T | $39,570 267.11 USD |
+0.79
|
$18.32T 123.65B USD | $4.37M 29.5K USD | $39,000 263.26 USD | $39,740 268.26 USD | $18.32T 123.65B USD | 51.68 | $765.57 5.17 USD | |
Tokyo Electron Limited TOELY | $129.93 — |
+0.8
|
$120.29B — | $80.86K — | $129.31 — | $130.79 — | $120.29B — | 51.56 | $2.52 — | |
Sony Group Corporation 6758.T | $12,985 87.65 USD |
+0.43
|
$15.93T 107.52B USD | $2.82M 19.04K USD | $12,950 87.42 USD | $13,070 88.23 USD | $15.93T 107.52B USD | 18.80 | $690.62 4.66 USD | |
Sony SONY | $85.74 — |
-0.92
|
$105.89B — | $651.93K — | $85.73 — | $86.35 — | $105.89B — | 18.76 | $4.57 — | |
Sony Group Corporation SNEJF | $85.81 — |
-0.99
|
$105.83B — | $4.22K — | $85.81 — | $86.5 — | $105.83B — | 18.77 | $4.57 — | |
Shopify Inc. S2HO34.SA | $3.2 0.65 USD |
-1.84
|
$494.56B 100.24B USD | $2.44K 494.55 USD | $3.16 0.64 USD | $3.29 0.67 USD | $494.56B 100.24B USD | 0 | $0 0 USD | |
Shopify Inc. SHOP.TO | $104.5 77.55 USD |
-2.06
|
$134.62B 99.89B USD | $1.54M 1.14M USD | $104.27 77.37 USD | $107.38 79.68 USD | $134.62B 99.89B USD | 746.42 | $0.14 0.1 USD | |
Shopify SHOP | $77.17 — |
-1.84
|
$99.33B — | $4.16M — | $77 — | $79.2 — | $99.33B — | 771.69 | $0.1 — | |
Analog Devices ADI | $197.79 — |
+2.31
|
$98.09B — | $3.07M — | $194.04 — | $198.57 — | $98.09B — | 35.31 | $5.6 — | |
KLA KLAC | $698.57 — |
+0.24
|
$94.47B — | $906.22K — | $690.01 — | $699.82 — | $94.47B — | 35.33 | $19.77 — | |
Fiserv FI | $159.82 — |
+0.31
|
$94.36B — | $2.57M — | $158.88 — | $159.99 — | $94.36B — | 32.02 | $4.99 — | |
Palo Alto Networks PANW | $284.13 — |
+0.66
|
$91.8B — | $3.38M — | $280.25 — | $285.06 — | $91.8B — | 43.98 | $6.46 — | |
Arista Networks ANET | $289.98 — |
+0.54
|
$90.66B — | $1.79M — | $286.01 — | $292.94 — | $90.66B — | 44.06 | $6.58 — | |
Synopsys SNPS | $571.5 — |
-0.32
|
$87.18B — | $975.19K — | $570 — | $576.95 — | $87.18B — | 62.87 | $9.09 — | |
Cadence Design Systems CDNS | $311.28 — |
-0.02
|
$84.86B — | $1.32M — | $309.39 — | $313.01 — | $84.86B — | 81.27 | $3.83 — | |
Dell DELL | $114.11 — |
+2.18
|
$81.45B — | $3.99M — | $111.89 — | $114.45 — | $81.45B — | 26.17 | $4.36 — | |
CrowdStrike CRWD | $320.59 — |
-0.52
|
$77.54B — | $2.18M — | $319.94 — | $327.65 — | $77.54B — | 915.97 | $0.35 — | |
Infosys Limited INFY.NS | $1,498.05 18.12 USD |
+0.96
|
$6.2T 75.03B USD | $12.5M 151.17K USD | $1,487.15 17.99 USD | $1,511.8 18.29 USD | $6.2T 75.03B USD | 25.31 | $59.17 0.72 USD | |
Infosys INFY | $17.93 — |
+0.79
|
$74.39B — | $6.97M — | $17.79 — | $17.99 — | $74.39B — | 25.25 | $0.71 — | |
Workday WDAY | $272.75 — |
-0.32
|
$72.06B — | $1.24M — | $272.45 — | $275.87 — | $72.06B — | 52.45 | $5.2 — | |
Amphenol APH | $115.35 — |
+0.04
|
$69.19B — | $3.61M — | $114.99 — | $117 — | $69.19B — | 37.09 | $3.11 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.53 — |
+2.92
|
$67.92B — | $477.11K — | $9.37 — | $9.98 — | $67.92B — | 17.32 | $0.55 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $9.55 — |
+3.8
|
$66.95B — | $124.71K — | $9.32 — | $9.7 — | $66.95B — | 15.15 | $0.63 — | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $150 4.77 USD |
-3.54
|
$2.08T 66.07B USD | $153.46M 4.88M USD | $150 4.77 USD | $157.5 5 USD | $2.08T 66.07B USD | 14.89 | $10.07 0.32 USD | |
NXP Semiconductors NXPI | $247.77 — |
+0.95
|
$63.54B — | $1.49M — | $245 — | $248.31 — | $63.54B — | 23.15 | $10.7 — | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.77 3.17 USD |
-2.9
|
$452.3B 62.89B USD | $169.35M 23.55M USD | $22.33 3.1 USD | $23.18 3.22 USD | $452.3B 62.89B USD | 20.51 | $1.11 0.15 USD | |
Marvell Technology MRVL | $70.88 — |
-1.98
|
$61.38B — | $12.24M — | $70.53 — | $72.58 — | $61.38B — | 0 | -$1.08 — | |
Dassault Systèmes SE 0HB4.IL | $41.05 44.87 USD |
-0.57
|
$55.84B 61.04B USD | $591.75K 646.86K USD | $40.98 44.79 USD | $41.51 45.37 USD | $55.84B 61.04B USD | 53.30 | $0.77 0.84 USD | |
MediaTek Inc. 2454.TW | $1,195 37.97 USD |
+3.02
|
$1.91T 60.7B USD | $8.49M 269.82K USD | $1,160 36.86 USD | $1,200 38.13 USD | $1.91T 60.7B USD | 24.82 | $48.14 1.53 USD | |
Roper ROP | $560.84 — |
+0.3
|
$60.02B — | $478.03K — | $557.8 — | $563.15 — | $60.02B — | 44.09 | $12.72 — | |
Dassault Systèmes SE DSY.PA | $41.04 44.86 USD |
-0.45
|
$54.31B 59.37B USD | $1.54M 1.68M USD | $41.01 44.82 USD | $41.32 45.16 USD | $54.31B 59.37B USD | 51.94 | $0.79 0.86 USD | |
Super Micro Computer SMCI | $1,010.03 — |
-1.3
|
$59.14B — | $3.44M — | $997.02 — | $1,033 — | $59.14B — | 78.78 | $12.82 — | |
Motorola MSI | $354.98 — |
+0.44
|
$58.97B — | $629.57K — | $351.9 — | $355.39 — | $58.97B — | 35.71 | $9.94 — | |
Dassault Systèmes SE DASTY | $44.28 — |
-0.98
|
$58.54B — | $69.52K — | $44.09 — | $44.58 — | $58.54B — | 52.09 | $0.85 — | |
Dassault Systèmes SE DASTF | $43.99 — |
-1.35
|
$58.32B — | $3.06K — | $43.77 — | $44.26 — | $58.32B — | 51.14 | $0.86 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |