Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1188)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (158)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1298)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (595)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (24)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (121)
- Suiza (16)
- Taiwán (766)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1051)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (24)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (123)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (590)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (130)
Tecnología (7088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7698)
- Productos de consumo cíclicos (7357)
- Servicios financieros (6844)
- Bienes raíces (3428)
- Productos de consumo defensivos (3709)
- Atención sanitaria (5723)
- Servicios públicos (1540)
- Servicios de comunicaciones (2866)
- Energía (2054)
- Industria (10142)
- Tecnología (7088)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1010)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (241)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.04 4.47 USD |
-1.96
|
R$25.62T 5.19T USD | R$1.72M 347.78K USD | R$22.04 4.47 USD | R$22.43 4.55 USD | R$25.62T 5.19T USD | 31.04 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$209.00 — |
+0.65
|
$5.17T — | $417.59K — | $205.92 — | $212.00 — | $5.17T — | 122.22 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€181.90 209.97 USD |
-0.32
|
€4.41T 5.09T USD | €109.05K 125.88K USD | €180.28 208.1 USD | €184.18 212.61 USD | €4.41T 5.09T USD | 31.74 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€181.38 209.37 USD |
-1.69
|
€4.39T 5.07T USD | €3.60K 4.15K USD | €180.62 208.5 USD | €183.08 211.34 USD | €4.39T 5.07T USD | 31.59 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$205.92 — |
-2.26
|
$4.99T — | $50.95M — | $205.80 — | $210.57 — | $4.99T — | 31.52 | $6.54 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.71 33.18 USD |
+0.52
|
CA$6.58T 4.88T USD | CA$4.10K 3.04K USD | CA$44.62 33.11 USD | CA$45.42 33.7 USD | CA$6.58T 4.88T USD | 46.09 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$81.13 16.44 USD |
+0.16
|
R$23.83T 4.83T USD | R$112.47K 22.8K USD | R$80.96 16.41 USD | R$82.89 16.8 USD | R$23.83T 4.83T USD | 37.91 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€277.50 320.33 USD |
+1.17
|
€4.08T 4.7T USD | €16.03K 18.5K USD | €275.75 318.31 USD | €283.10 326.79 USD | €4.08T 4.7T USD | 38.32 | €7.24 8.36 USD | ||
Apple
AAPL
US
|
$317.38 — |
+0.65
|
$4.67T — | $19.49M — | $316.09 — | $323.45 — | $4.67T — | 38.46 | $8.26 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$83.37 16.9 USD |
+1.37
|
R$14.86T 3.01T USD | R$176.98K 35.87K USD | R$82.09 16.64 USD | R$83.54 16.93 USD | R$14.86T 3.01T USD | 22.96 | R$3.63 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.45 20.37 USD |
+1.55
|
CA$4.04T 3T USD | CA$37.00K 27.46K USD | CA$27.00 20.04 USD | CA$27.46 20.38 USD | CA$4.04T 3T USD | 28.29 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.85 395.76 USD |
+1.66
|
€2.55T 2.94T USD | €2.93K 3.38K USD | €337.05 389.07 USD | €342.85 395.76 USD | €2.55T 2.94T USD | 23.25 | €14.74 17.01 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€342.70 395.59 USD |
+2.1
|
€2.55T 2.94T USD | €25.07K 28.94K USD | €336.95 388.95 USD | €343.00 395.94 USD | €2.55T 2.94T USD | 23.24 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$391.89 — |
+1.76
|
$2.90T — | $11.26M — | $384.15 — | $391.25 — | $2.90T — | 23.27 | $16.79 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$275.02 55.74 USD |
-1.53
|
R$11.41T 2.31T USD | R$23.31K 4.72K USD | R$273.02 55.34 USD | R$280.29 56.81 USD | R$11.41T 2.31T USD | 36.86 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.00 — |
+0.47
|
$2.24T — | $25.44K — | $425.50 — | $440.44 — | $2.24T — | 76.82 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$428.80 — |
-1.22
|
$2.22T — | $6.30M — | $425.60 — | $437.99 — | $2.22T — | 37.28 | $11.50 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+1.04
|
NT$63.27T 2.01T USD | NT$34.54M 1.1M USD | NT$2,440.00 77.53 USD | NT$2,480.00 78.8 USD | NT$63.27T 2.01T USD | 33.12 | NT$73.66 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.53 5.78 USD |
-1.65
|
R$9.50T 1.93T USD | R$98.10K 19.88K USD | R$28.33 5.74 USD | R$28.98 5.87 USD | R$9.50T 1.93T USD | 64.84 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€343.70 396.74 USD |
-1.91
|
€1.64T 1.89T USD | €5.99K 6.92K USD | €339.55 391.95 USD | €346.35 399.8 USD | €1.64T 1.89T USD | 64.97 | €5.29 6.11 USD | ||
Broadcom
AVGO
US
|
$389.06 — |
-2.48
|
$1.86T — | $6.73M — | $386.80 — | $395.75 — | $1.86T — | 65.01 | $6.00 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩254,500 192.11 USD |
-10.7
|
₩2Quad 1.26T USD | ₩36M 27.19K USD | ₩253,000 190.97 USD | ₩292,500 220.79 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$794.75 161.08 USD |
-5.5
|
R$5.39T 1.09T USD | R$40.75K 8.26K USD | R$770.64 156.2 USD | R$805.00 163.16 USD | R$5.39T 1.09T USD | 20.81 | R$38.18 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.20 949.09 USD |
-3.72
|
€928.59B 1.07T USD | €20.03K 23.12K USD | €790.30 912.27 USD | €826.10 953.6 USD | €928.59B 1.07T USD | 21.15 | €38.86 44.86 USD | ||
Micron Technology
MU
US
|
$931.01 — |
-4.66
|
$1.05T — | $18.95M — | $902.60 — | $943.50 — | $1.05T — | 21.09 | $44.26 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$937.50 — |
-3
|
$1.03T — | $110.93K — | $902.50 — | $989.36 — | $1.03T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.87 70.3 USD |
-3.64
|
R$4.52T 917.11B USD | R$150.11K 30.43K USD | R$337.50 68.41 USD | R$353.00 71.55 USD | R$4.52T 917.11B USD | 178.79 | R$1.94 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€481.75 556.1 USD |
-0.07
|
€785.54B 906.78B USD | €26.70K 30.83K USD | €461.35 532.55 USD | €483.20 557.77 USD | €785.54B 906.78B USD | 181.79 | €2.65 3.06 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,115.00 1275.54 USD |
-14.94
|
€784.39B 905.45B USD | €104.74K 120.79K USD | €1,100.00 1269.77 USD | €1,155.00 1333.26 USD | €784.39B 905.45B USD | 18.31 | €60.32 69.63 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$550.00 — |
+1.38
|
$889.02B — | $69.15K — | $526.79 — | $563.99 — | $889.02B — | 5000.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$540.46 — |
-2.84
|
$883.90B — | $11.46M — | $526.97 — | $551.87 — | $883.90B — | 180.08 | $3.01 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$98.78 73.3 USD |
-2.38
|
CA$1.18T 872.56B USD | CA$9.00K 6.68K USD | CA$95.66 70.99 USD | CA$99.79 74.05 USD | CA$1.18T 872.56B USD | 411.58 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,544.80 1783.22 USD |
-1.46
|
€620.66B 716.45B USD | €33.15K 38.26K USD | €1,497.80 1728.96 USD | €1,574.20 1817.15 USD | €620.66B 716.45B USD | 82.52 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,540.80 1778.6 USD |
-1.8
|
€593.85B 685.5B USD | €496.42K 573.03K USD | €1,522.40 1757.36 USD | €1,555.20 1795.22 USD | €593.85B 685.5B USD | 59.51 | €25.89 29.89 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,540.40 1778.14 USD |
-2.01
|
€593.70B 685.33B USD | €4.41K 5.09K USD | €1,523.40 1758.51 USD | €1,553.00 1792.68 USD | €593.70B 685.33B USD | 59.38 | €25.94 29.94 USD | ||
ASML Holding
ASML
US
|
$1,743.01 — |
-3.02
|
$671.78B — | $704.75K — | $1,738.01 — | $1,775.79 — | $671.78B — | 59.12 | $29.48 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.87 18.01 USD |
-5.46
|
R$2.68T 543.18B USD | R$326.03K 66.08K USD | R$88.45 17.93 USD | R$90.99 18.44 USD | R$2.68T 543.18B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€92.50 106.78 USD |
-3.54
|
€464.90B 536.66B USD | €1.33K 1.54K USD | €91.62 105.76 USD | €93.66 108.11 USD | €464.90B 536.66B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€92.16 106.38 USD |
-4
|
€463.20B 534.68B USD | €34.66K 40.01K USD | €90.51 104.48 USD | €94.71 109.33 USD | €463.20B 534.68B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€91.94 106.13 USD |
-3.83
|
€462.09B 533.41B USD | €1.90K 2.19K USD | €90.40 104.35 USD | €93.82 108.3 USD | €462.09B 533.41B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$103.33 — |
-5.45
|
$521.95B — | $44.27M — | $103.37 — | $106.17 — | $521.95B — | 0 | -$0.60 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$584.50 — |
-2.5
|
$488.95B — | $5.03K — | $568.00 — | $605.83 — | $488.95B — | 77.11 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.98 121.18 USD |
-0.08
|
€413.77B 477.63B USD | €3.25K 3.75K USD | €102.78 118.64 USD | €105.94 122.29 USD | €413.77B 477.63B USD | 39.76 | €2.64 3.05 USD | ||
Cisco Systems
CSCO
US
|
$119.73 — |
-1.13
|
$472.76B — | $6.54M — | $117.26 — | $120.31 — | $472.76B — | 39.98 | $3.00 — | ||
Applied Materials
AMAT
US
|
$577.33 — |
-3.75
|
$460.43B — | $2.45M — | $568.15 — | $590.02 — | $460.43B — | 54.70 | $10.60 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$39.00 7.9 USD |
-4.27
|
R$2.15T 434.95B USD | R$24.05K 4.87K USD | R$38.29 7.76 USD | R$39.30 7.97 USD | R$2.15T 434.95B USD | 62.90 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$331.07 — |
-5.5
|
$414.03B — | $2.95M — | $327.85 — | $337.96 — | $414.03B — | 62.58 | $5.29 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$115.45 23.4 USD |
-4.55
|
R$2.00T 404.41B USD | R$158.09K 32.04K USD | R$115.39 23.39 USD | R$120.93 24.51 USD | R$2.00T 404.41B USD | 22.95 | R$5.03 1.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€119.94 138.45 USD |
-2.68
|
€345.48B 398.8B USD | €22.93K 26.47K USD | €118.50 136.79 USD | €123.40 142.44 USD | €345.48B 398.8B USD | 23.47 | €5.11 5.9 USD | ||
Oracle
ORCL
US
|
$134.95 — |
-4.05
|
$388.72B — | $22.23M — | $134.63 — | $139.64 — | $388.72B — | 23.10 | $5.84 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.52 44.9 USD |
+2.37
|
R$1.59T 323.23B USD | R$19.82K 4.02K USD | R$215.87 43.75 USD | R$222.69 45.14 USD | R$1.59T 323.23B USD | 143.84 | R$1.54 0.31 USD | ||
Arm
ARM
US
|
$301.19 — |
-6.87
|
$321.70B — | $2.79M — | $293.50 — | $310.40 — | $321.70B — | 358.56 | $0.84 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.24 131.87 USD |
+3.4
|
€273.87B 316.14B USD | €22.95K 26.49K USD | €110.62 127.69 USD | €114.24 131.87 USD | €273.87B 316.14B USD | 146.46 | €0.78 0.9 USD | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palantir
PLTR
US
|
$129.51 — |
+2.15
|
$310.49B — | $16.33M — | $126.19 — | $130.49 — | $310.49B — | 145.52 | $0.89 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$221.06 — |
-4.52
|
$288.77B — | $2.53M — | $219.71 — | $226.85 — | $288.77B — | 62.44 | $3.54 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€379.10 437.61 USD |
-1.66
|
€244.95B 282.76B USD | €1.16K 1.34K USD | €370.00 427.1 USD | €381.95 440.9 USD | €244.95B 282.76B USD | 34.36 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€257.70 297.47 USD |
+1.24
|
€242.21B 279.59B USD | €3.44K 3.97K USD | €252.00 290.89 USD | €260.15 300.3 USD | €242.21B 279.59B USD | 25.95 | €9.93 11.46 USD | ||
Dell
DELL
US
|
$432.36 — |
-0.6
|
$279.36B — | $2.03M — | $421.00 — | $436.70 — | $279.36B — | 34.39 | $12.57 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$43.32 32.15 USD |
+1.88
|
CA$372.77B 276.62B USD | CA$4.30K 3.19K USD | CA$42.86 31.8 USD | CA$43.63 32.38 USD | CA$372.77B 276.62B USD | 33.32 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$292.99 — |
+1.89
|
$275.38B — | $2.04M — | $289.10 — | $297.24 — | $275.38B — | 25.92 | $11.30 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.48 — |
-2.88
|
$275.28B — | $1.86M — | $299.71 — | $308.52 — | $275.28B — | 51.61 | $5.86 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.80 332.22 USD |
+0.77
|
€234.56B 270.76B USD | €5.10K 5.88K USD | €277.10 319.87 USD | €287.95 332.39 USD | €234.56B 270.76B USD | 287.80 | €1.00 1.15 USD | ||
Palo Alto Networks
PANW
US
|
$329.13 — |
+0.99
|
$268.24B — | $1.68M — | $316.25 — | $329.75 — | $268.24B — | 288.71 | $1.14 — | ||
|
Arista Networks
ANET
US
|
$185.93 — |
-0.55
|
$234.12B — | $3.62M — | $183.38 — | $189.56 — | $234.12B — | 63.67 | $2.92 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.58 24.14 USD |
+0.34
|
CN¥1.40T 206.62B USD | CN¥108.13M 15.95M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.40T 206.62B USD | 263.83 | CN¥0.62 0.09 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.43 16.1 USD |
+0.03
|
R$1.00T 203.62B USD | R$7.11K 1.44K USD | R$78.54 15.92 USD | R$80.15 16.25 USD | R$1.00T 203.62B USD | 19.75 | R$4.02 0.81 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€196.50 226.83 USD |
-4.91
|
€176.37B 203.59B USD | €10.14K 11.71K USD | €191.14 220.64 USD | €201.80 232.94 USD | €176.37B 203.59B USD | 76.75 | €2.56 2.96 USD | ||
|
Tokyo Electron
TOELF
US
|
$440.00 — |
-3.71
|
$200.14B — | $6.00 — | $440.00 — | $444.50 — | $200.14B — | 56.99 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$220.00 — |
-3.64
|
$200.09B — | $12.84K — | $217.31 — | $223.06 — | $200.09B — | 56.98 | $3.86 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥71,300 439.65 USD |
-2.25
|
¥32T 199.98B USD | ¥4M 22.48K USD | ¥69,940 431.26 USD | ¥74,470 459.19 USD | ¥32T 199.98B USD | 57.16 | ¥1K 7.69 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.80 189.08 USD |
-0.74
|
€172.65B 199.29B USD | €4.50K 5.19K USD | €160.40 185.16 USD | €164.76 190.19 USD | €172.65B 199.29B USD | 20.04 | €8.17 9.43 USD | ||
Marvell Technology
MRVL
US
|
$220.01 — |
-6.39
|
$198.12B — | $11.50M — | $217.57 — | $228.80 — | $198.12B — | 76.11 | $2.90 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.76 160.18 USD |
+0.23
|
€170.71B 197.05B USD | €1.41K 1.63K USD | €137.00 158.14 USD | €140.12 161.75 USD | €170.71B 197.05B USD | 45.34 | €3.06 3.53 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$185.58 — |
-1.77
|
$195.85B — | $3.33M — | $184.00 — | $188.05 — | $195.85B — | 19.95 | $9.31 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,825.00 121.54 USD |
-2.55
|
NT$6.11T 193.99B USD | NT$6.99M 221.99K USD | NT$3,825.00 121.54 USD | NT$4,095.00 130.12 USD | NT$6.11T 193.99B USD | 58.00 | NT$65.94 2.1 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€486.60 561.7 USD |
-3.57
|
€167.72B 193.61B USD | €6.62K 7.64K USD | €467.30 539.42 USD | €489.80 565.39 USD | €167.72B 193.61B USD | 33.14 | €14.68 16.95 USD | ||
|
Amphenol
APH
US
|
$157.35 — |
-1.08
|
$193.58B — | $1.22M — | $156.00 — | $160.37 — | $193.58B — | 45.21 | $3.48 — | ||
Seagate Technology
STX
US
|
$861.25 — |
-5.39
|
$193.12B — | $1.61M — | $840.01 — | $877.73 — | $193.12B — | 81.55 | $10.56 — | ||
|
CrowdStrike
CRWD
US
|
$187.94 — |
+0.41
|
$191.38B — | $2.74M — | $181.00 — | $188.85 — | $191.38B — | 0 | -$0.04 — | ||
SAP SE
SAP.F
DE
|
€140.98 162.74 USD |
+2.4
|
€165.14B 190.63B USD | €1.31K 1.52K USD | €137.30 158.49 USD | €140.98 162.74 USD | €165.14B 190.63B USD | 22.59 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€140.72 162.44 USD |
+2.28
|
€164.30B 189.66B USD | €1.76M 2.03M USD | €137.16 158.33 USD | €140.86 162.6 USD | €164.30B 189.66B USD | 22.51 | €6.25 7.21 USD | ||
SAP SE
SAP
US
|
$160.72 — |
+1.81
|
$189.48B — | $1.64M — | $157.32 — | $161.24 — | $189.48B — | 22.63 | $7.10 — | ||
Western Digital
WDC
US
|
$546.54 — |
-6.19
|
$188.38B — | $2.23M — | $532.16 — | $559.99 — | $188.38B — | 32.68 | $16.72 — | ||
|
Analog Devices
ADI
US
|
$385.45 — |
-2.58
|
$187.75B — | $675.95K — | $384.55 — | $390.48 — | $187.75B — | 57.27 | $6.73 — | ||
SAP SE
SAPGF
US
|
$157.94 — |
+0.52
|
$187.20B — | $300.00 — | $157.94 — | $159.98 — | $187.20B — | 22.24 | $7.10 — | ||
SAP SE
0NW4.IL
GB
|
€138.54 159.92 USD |
-0.38
|
€161.71B 186.67B USD | €189.79K 219.08K USD | €137.20 158.37 USD | €140.78 162.51 USD | €161.71B 186.67B USD | 44.83 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.08 9.31 USD |
-4.81
|
CN¥1.25T 184.69B USD | CN¥126.41M 18.65M USD | CN¥62.50 9.22 USD | CN¥66.16 9.76 USD | CN¥1.25T 184.69B USD | 30.77 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,108.00 163.48 USD |
+1.28
|
CN¥1.24T 182.32B USD | CN¥34.45M 5.08M USD | CN¥1,076.80 158.88 USD | CN¥1,148.48 169.45 USD | CN¥1.24T 182.32B USD | 82.31 | CN¥13.46 1.99 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$177.50 131.72 USD |
+2.3
|
CA$230.33B 170.92B USD | CA$448.93K 333.13K USD | CA$172.14 127.74 USD | CA$178.26 132.28 USD | CA$230.33B 170.92B USD | 123.26 | CA$1.44 1.07 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.34 1.08 USD |
+1.71
|
R$831.54B 168.54B USD | R$9.66K 1.96K USD | R$5.34 1.08 USD | R$5.37 1.09 USD | R$831.54B 168.54B USD | 133.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.12 9.74 USD |
+5.04
|
CA$226.16B 167.82B USD | CA$7.50K 5.57K USD | CA$12.74 9.45 USD | CA$13.18 9.78 USD | CA$226.16B 167.82B USD | 21.86 | CA$0.60 0.45 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.20 190.7 USD |
-0.07
|
€142.18B 164.12B USD | €5.61K 6.47K USD | €156.96 181.18 USD | €165.20 190.7 USD | €142.18B 164.12B USD | 90.76 | €1.82 2.1 USD | ||
Shopify
SHOP
US
|
$125.62 — |
+2.51
|
$163.01B — | $2.81M — | $121.70 — | $126.16 — | $163.01B — | 123.15 | $1.02 — | ||
Corning Incorporated
GLW
US
|
$186.85 — |
-2.11
|
$160.81B — | $3.59M — | $178.66 — | $189.07 — | $160.81B — | 89.83 | $2.08 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+0.53
|
NT$4.91T 156B USD | NT$9.24M 293.54K USD | NT$1,885.00 59.9 USD | NT$1,980.00 62.92 USD | NT$4.91T 156B USD | 81.74 | NT$23.12 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||