Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.82 22.06 USD |
+1.2
|
$19.65T 3.98T USD | $16.97K 3.44K USD | $108.58 22.01 USD | $109.4 22.17 USD | $19.65T 3.98T USD | 35.67 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16 3.24 USD |
+0.31
|
$18.79T 3.81T USD | $2.66M 539.33K USD | $15.96 3.23 USD | $16.14 3.27 USD | $18.79T 3.81T USD | 45.71 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.21 24.64 USD |
-0.06
|
$4.89T 3.63T USD | $4.1K 3.04K USD | $33.18 24.62 USD | $33.37 24.76 USD | $4.89T 3.63T USD | 34.23 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57.07 11.57 USD |
+0.65
|
$17.06T 3.46T USD | $38.92K 7.89K USD | $56.84 11.52 USD | $57.58 11.67 USD | $17.06T 3.46T USD | 31.35 | $1.82 0.37 USD | |
| Microsoft Corporation 0QYP.IL | $461.93 — |
+0.88
|
$3.43T — | $28.12K — | $459 — | $462.46 — | $3.43T — | 44.80 | $10.31 — | |
| Microsoft MSFT | $459.6 — |
-0.24
|
$3.42T — | $3.16M — | $460.35 — | $462.52 — | $3.42T — | 35.54 | $12.95 — | |
| Microsoft Corporation MSF.DE | $406.05 443.87 USD |
+0.49
|
$3.02T 3.3T USD | $13.4K 14.65K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.77 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $406.35 444.2 USD |
-0.01
|
$3.02T 3.3T USD | $7.7K 8.42K USD | $404.9 442.61 USD | $409 447.09 USD | $3.02T 3.3T USD | 35.70 | $11.38 12.44 USD | |
| NVIDIA NVDA | $135.27 — |
-0.17
|
$3.3T — | $52.47M — | $135.12 — | $136.3 — | $3.3T — | 46.03 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.18
|
$2.91T 3.18T USD | $164.21K 179.5K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.91T 3.18T USD | 46.11 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.36 130.48 USD |
+0.13
|
$2.91T 3.18T USD | $26.74K 29.23K USD | $119.18 130.28 USD | $120.8 132.05 USD | $2.91T 3.18T USD | 46.08 | $2.59 2.83 USD | |
| Apple Inc. AAPL.NE | $29.1 21.59 USD |
+0.28
|
$4.28T 3.18T USD | $17.4K 12.91K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.28T 3.18T USD | 30.00 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $200.66 — |
+0.63
|
$3.14T — | $67.97K — | $199.91 — | $202.73 — | $3.14T — | 33.66 | $5.96 — | |
| Apple AAPL | $200.63 — |
+0.21
|
$3T — | $12.43M — | $199.9 — | $202.73 — | $3T — | 31.20 | $6.43 — | |
| Apple Inc. APC.DE | $177.6 194.14 USD |
+0.97
|
$2.65T 2.9T USD | $28.29K 30.92K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.65T 2.9T USD | 31.43 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $177.22 193.73 USD |
+0.2
|
$2.65T 2.89T USD | $4.95K 5.41K USD | $176.34 192.76 USD | $178.78 195.43 USD | $2.65T 2.89T USD | 31.42 | $5.64 6.17 USD | |
| Broadcom Inc. AVGO34.SA | $19.12 3.88 USD |
+0.37
|
$6.31T 1.28T USD | $13.43K 2.72K USD | $19.1 3.87 USD | $19.31 3.91 USD | $6.31T 1.28T USD | 106.22 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.15 28.2 USD |
+0.25
|
$5.77T 1.17T USD | $3.37K 683.25 USD | $138.65 28.1 USD | $139.5 28.27 USD | $5.77T 1.17T USD | 23.54 | $5.91 1.2 USD | |
| Broadcom AVGO | $235.06 — |
-0.25
|
$1.11T — | $3.85M — | $234.59 — | $238.46 — | $1.11T — | 108.32 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $208.4 227.81 USD |
+0.85
|
$981.28B 1.07T USD | $6.12K 6.68K USD | $207.45 226.77 USD | $211 230.65 USD | $981.28B 1.07T USD | 109.68 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195.87 — |
+0.7
|
$1.02T — | $3.5K — | $195.55 — | $196.78 — | $1.02T — | 34.91 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $196.41 — |
-0.64
|
$1.01T — | $2.36M — | $195.48 — | $196.49 — | $1.01T — | 23.51 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
+0.21
|
$25.08T 796.82B USD | $27.13M 862.12K USD | $967 30.73 USD | $985 31.3 USD | $25.08T 796.82B USD | 19.38 | $49.89 1.59 USD | |
| Oracle ORCL | $161.52 — |
-0.24
|
$452.94B — | $889.06K — | $161.33 — | $163.14 — | $452.94B — | 37.91 | $4.26 — | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
+0.14
|
$400.89B 438.23B USD | $1.14K 1.25K USD | $142.44 155.71 USD | $143.96 157.37 USD | $400.89B 438.23B USD | 38.22 | $3.74 4.09 USD | |
| SAP SE SAPGF | $298.54 — |
-0.49
|
$348.27B — | $6 — | $298.54 — | $298.54 — | $348.27B — | 53.79 | $5.55 — | |
| SAP SE SAP | $297.77 — |
-1.35
|
$347.38B — | $259.44K — | $297.4 — | $299.33 — | $347.38B — | 53.94 | $5.52 — | |
| Palantir Technologies Inc. P2LT34.SA | $237.5 48.14 USD |
+2.27
|
$1.69T 342.22B USD | $7.35K 1.49K USD | $233.22 47.27 USD | $238.36 48.31 USD | $1.69T 342.22B USD | 539.77 | $0.44 0.09 USD | |
| SAP SE 0NW4.IL | $263.9 288.48 USD |
-0.57
|
$308.03B 336.72B USD | $14.76K 16.13K USD | $262.5 286.95 USD | $265.9 290.66 USD | $308.03B 336.72B USD | 85.40 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $263.65 288.21 USD |
-0.75
|
$307.57B 336.22B USD | $663.1K 724.86K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.57B 336.22B USD | 54.24 | $4.86 5.31 USD | |
| Salesforce, Inc. 0QYJ.IL | $275.58 — |
+67.02
|
$329.54B — | $1.9K — | $275.58 — | $278.67 — | $329.54B — | 172.23 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $749.64 — |
-1.02
|
$299.6B — | $325 — | $747.41 — | $757 — | $299.6B — | 37.82 | $19.82 — | |
| ASML Holding ASML | $748.35 — |
-1.12
|
$294.25B — | $321.02K — | $747.56 — | $756.39 — | $294.25B — | 29.69 | $25.2 — | |
| ASML Holding N.V. 0QB8.IL | $666.9 729.01 USD |
-0.32
|
$267.94B 292.9B USD | $9.62K 10.52K USD | $659.4 720.81 USD | $671.6 734.15 USD | $267.94B 292.9B USD | 35.62 | $18.72 20.46 USD | |
| Palantir PLTR | $124.4 — |
+0.82
|
$291.81B — | $35.21M — | $123.44 — | $125.65 — | $291.81B — | 537.61 | $0.23 — | |
| ASML Holding N.V. ASML.AS | $661.1 722.67 USD |
-0.75
|
$259.94B 284.15B USD | $282.56K 308.88K USD | $659.3 720.7 USD | $669.4 731.74 USD | $259.94B 284.15B USD | 29.90 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $660.6 722.13 USD |
-0.9
|
$259.75B 283.94B USD | $1.88K 2.06K USD | $659.3 720.7 USD | $669 731.31 USD | $259.75B 283.94B USD | 29.85 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.F | $109.4 119.59 USD |
+1.18
|
$258.74B 282.84B USD | $2.62K 2.86K USD | $107.8 117.84 USD | $110.86 121.18 USD | $258.74B 282.84B USD | 520.95 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $110.64 120.94 USD |
+0.09
|
$255.95B 279.79B USD | $76.58K 83.71K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.95B 279.79B USD | 553.20 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+3.71
|
$368.52T 278.18B USD | $17.52M 13.22K USD | $54,200 40.91 USD | $56,100 42.35 USD | $368.52T 278.18B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,008 — |
+3.12
|
$273.88B — | $12.17K — | $1,005 — | $1,017 — | $273.88B — | 10.45 | $96.44 — | |
| Salesforce, Inc. CRM.NE | $21.82 16.19 USD |
0
|
$360.04B 267.17B USD | $21.69K 16.09K USD | $21.76 16.15 USD | $21.94 16.28 USD | $360.04B 267.17B USD | 42.78 | $0.51 0.38 USD | |
| Salesforce CRM | $273.78 — |
-1.23
|
$262.68B — | $1.97M — | $273.72 — | $278.81 — | $262.68B — | 43.11 | $6.35 — | |
| Cisco Systems CSCO | $63.47 — |
-0.44
|
$251.34B — | $2.12M — | $63.4 — | $63.99 — | $251.34B — | 25.90 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $39.75 29.5 USD |
-0.43
|
$328.9B 244.06B USD | $2.14K 1.59K USD | $39.75 29.5 USD | $39.95 29.65 USD | $328.9B 244.06B USD | 44.16 | $0.9 0.67 USD | |
| Cisco Systems, Inc. CIS.DE | $56.26 61.5 USD |
-0.05
|
$222.79B 243.54B USD | $1.58K 1.72K USD | $55.98 61.19 USD | $56.72 62 USD | $222.79B 243.54B USD | 26.16 | $2.15 2.35 USD | |
| IBM IBM | $261.58 — |
-0.63
|
$243.11B — | $443.27K — | $261.4 — | $265 — | $243.11B — | 44.79 | $5.84 — | |
| ServiceNow NOW | $1,026.52 — |
-0.09
|
$212.47B — | $211.65K — | $1,023.43 — | $1,037.67 — | $212.47B — | 138.71 | $7.4 — | |
| Intuit INTU | $755.65 — |
+0.49
|
$210.79B — | $483.27K — | $751 — | $758.62 — | $210.79B — | 61.63 | $12.26 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.5 — |
+0.44
|
$198.02B — | $8.31K — | $88.89 — | $89.85 — | $198.02B — | 0 | -$0.17 — | |
| Accenture ACN | $316.11 — |
+0.22
|
$197.89B — | $702.33K — | $314.09 — | $317.37 — | $197.89B — | 26.03 | $12.14 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.32 15.82 USD |
-0.51
|
$253.79B 188.33B USD | $5.61K 4.16K USD | $21.3 15.81 USD | $21.47 15.93 USD | $253.79B 188.33B USD | 88.83 | $0.24 0.18 USD | |
| Uber UBER | $89.48 — |
+0.53
|
$187.11B — | $3.29M — | $88.84 — | $89.88 — | $187.11B — | 15.66 | $5.71 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.75 — |
-0.43
|
$185.48B — | $40.5K — | $113.77 — | $115.75 — | $185.48B — | 1043.18 | $0.11 — | |
| Advanced Micro Devices AMD | $114.12 — |
-0.38
|
$185.03B — | $7.14M — | $113.76 — | $114.95 — | $185.03B — | 83.29 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.68 110.06 USD |
-0.94
|
$163.24B 178.45B USD | $25.34K 27.7K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.24B 178.45B USD | 83.89 | $1.2 1.31 USD | |
| Adobe ADBE | $412.66 — |
-0.11
|
$175.88B — | $407.73K — | $412.52 — | $416.37 — | $175.88B — | 27.29 | $15.12 — | |
| XIAOMI-W 1810.HK | $51.75 6.62 USD |
+0.39
|
$1.34T 171.49B USD | $202.99M 25.95M USD | $51.5 6.58 USD | $53.3 6.82 USD | $1.34T 171.49B USD | 51.23 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.69 — |
-1.18
|
$168B — | $2.37K — | $6.58 — | $6.75 — | $168B — | 51.46 | $0.13 — | |
| Texas Instruments Incorporated TXN | $184.62 — |
+0.75
|
$167.72B — | $1.13M — | $183.09 — | $185.92 — | $167.72B — | 34.96 | $5.28 — | |
| Xiaomi Corporation XIACY | $32.66 — |
-2.83
|
$165.66B — | $42.99K — | $32.66 — | $32.92 — | $165.66B — | 50.24 | $0.65 — | |
| QUALCOMM Incorporated QCOM | $148.42 — |
-0.14
|
$162.97B — | $989.07K — | $147.98 — | $149.49 — | $162.97B — | 15.16 | $9.79 — | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$160.71B — | $10 — | $24.43 — | $24.43 — | $160.71B — | 20.00 | $1.32 — | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-1.8
|
$147.01B 160.7B USD | $83.87K 91.68K USD | $5.76 6.3 USD | $5.93 6.48 USD | $147.01B 160.7B USD | 52.95 | $0.11 0.12 USD | |
| Sony SONY | $26.29 — |
-1.02
|
$159.06B — | $2.36M — | $26.27 — | $26.4 — | $159.06B — | 20.06 | $1.31 — | |
| QUALCOMM Incorporated QCI.DE | $131.08 143.29 USD |
-0.4
|
$143.93B 157.33B USD | $1.12K 1.23K USD | $130.54 142.7 USD | $132.18 144.49 USD | $143.93B 157.33B USD | 15.22 | $8.61 9.41 USD | |
| Sony Group Corporation 6758.T | $3,821 25.79 USD |
+0.32
|
$23T 155.25B USD | $18.07M 121.98K USD | $3,821 25.79 USD | $3,899 26.32 USD | $23T 155.25B USD | 20.34 | $187.78 1.27 USD | |
| Sony Group Corporation SON1.F | $23.23 25.39 USD |
+0.22
|
$141.42B 154.6B USD | $923 1.01K USD | $23.23 25.39 USD | $23.53 25.72 USD | $141.42B 154.6B USD | 20.02 | $1.16 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.65T 153.1B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.65T 153.1B USD | 26.03 | $134.35 1.63 USD | |
| Shopify Inc. S2HO34.SA | $5.01 1.02 USD |
-5.47
|
$746.61B 151.32B USD | $246 49.86 USD | $5.01 1.02 USD | $5.19 1.05 USD | $746.61B 151.32B USD | 83.50 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $146.6 108.79 USD |
-0.62
|
$190.2B 141.14B USD | $303.91K 225.52K USD | $145.98 108.33 USD | $147.76 109.65 USD | $190.2B 141.14B USD | 86.23 | $1.7 1.26 USD | |
| Shopify SHOP | $105.98 — |
-0.71
|
$138.32B — | $1.4M — | $105.57 — | $106.72 — | $138.32B — | 86.16 | $1.23 — | |
| Applied Materials, Inc. 0R1A.IL | $161.98 — |
+1.68
|
$135.5B — | $1.05K — | $161.56 — | $162.82 — | $135.5B — | 21.36 | $7.58 — | |
| Applied Materials AMAT | $162.21 — |
+0.23
|
$130.17B — | $987.69K — | $161.28 — | $162.94 — | $130.17B — | 19.73 | $8.22 — | |
| AppLovin APP | $378.31 — |
-0.68
|
$128.02B — | $2.06M — | $375.12 — | $390.79 — | $128.02B — | 68.53 | $5.52 — | |
| Palo Alto Networks PANW | $188.51 — |
+0.56
|
$125.7B — | $502.48K — | $187.47 — | $189.49 — | $125.7B — | 108.33 | $1.74 — | |
| CrowdStrike CRWD | $467.4 — |
-1.02
|
$116.42B — | $980.33K — | $466 — | $472.64 — | $116.42B — | 0 | -$0.09 — | |
| Arista Networks ANET | $92.63 — |
+0.15
|
$116.34B — | $1.31M — | $92.33 — | $93.55 — | $116.34B — | 39.08 | $2.37 — | |
| Analog Devices ADI | $217.29 — |
+0.18
|
$107.83B — | $563.45K — | $216.38 — | $218.19 — | $107.83B — | 58.88 | $3.69 — | |
| Micron Technology MU | $96.07 — |
-0.32
|
$107.36B — | $1.37M — | $95.82 — | $96.81 — | $107.36B — | 22.98 | $4.18 — | |
| Lam Research LRCX | $83.72 — |
-0.26
|
$107.09B — | $1.18M — | $83.58 — | $84.57 — | $107.09B — | 23.32 | $3.59 — | |
| Amphenol APH | $88.2 — |
-0.15
|
$106.69B — | $1.01M — | $88.08 — | $88.78 — | $106.69B — | 42.81 | $2.06 — | |
| Micron Technology, Inc. 0R2T.IL | $96.38 — |
+1.85
|
$105.83B — | $19.33K — | $95.83 — | $96.85 — | $105.83B — | 0 | -$4.77 — | |
| KLA KLAC | $788.89 — |
-0.02
|
$104.32B — | $100.5K — | $784.16 — | $792.71 — | $104.32B — | 28.72 | $27.46 — | |
| Micron Technology, Inc. MTE.DE | $85.02 92.94 USD |
+0.01
|
$95.02B 103.87B USD | $4.41K 4.82K USD | $84.73 92.62 USD | $85.68 93.66 USD | $95.02B 103.87B USD | 23.16 | $3.67 4.01 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $36.42K 7.38K USD | $19.35 3.92 USD | $19.52 3.96 USD | $508.52B 103.07B USD | 0 | -$4.23 -0.8 USD | |
| Strategy Incorporated MSTR | $361.3 — |
-2.93
|
$100.25B — | $3.14M — | $360 — | $370.65 — | $100.25B — | 0 | -$22.26 — | |
| Intel INTC | $20.52 — |
-0.15
|
$89.5B — | $7.49M — | $20.42 — | $20.62 — | $89.5B — | 0 | -$4.48 — | |
| Fiserv FI | $157.89 — |
-1.41
|
$87.54B — | $790.29K — | $157.89 — | $160.5 — | $87.54B — | 27.94 | $5.65 — | |
| Cadence Design Systems CDNS | $319.7 — |
-1.05
|
$87.29B — | $295.79K — | $318.71 — | $323.35 — | $87.29B — | 81.14 | $3.94 — | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.11 19.8 USD |
-0.04
|
$79.01B 86.37B USD | $14.39K 15.73K USD | $18.09 19.77 USD | $18.21 19.91 USD | $79.01B 86.37B USD | 0 | -$3.93 -4.2 USD | |
| Fortinet FTNT | $104.72 — |
-0.02
|
$80.15B — | $531.96K — | $104.25 — | $105.07 — | $80.15B — | 43.09 | $2.43 — | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.29 | $64.69 0.78 USD | |
| Synopsys SNPS | $507.05 — |
-0.93
|
$78.4B — | $284.59K — | $505.73 — | $514.99 — | $78.4B — | 60.79 | $8.34 — | |
| Dell DELL | $113.73 — |
-0.23
|
$77.73B — | $1.1M — | $113.31 — | $114.54 — | $77.73B — | 17.82 | $6.38 — | |
| Constellation Software Inc. CSU.TO | $4,901.54 3637.24 USD |
+0.64
|
$103.87B 77.08B USD | $8.95K 6.64K USD | $4,852.31 3600.7 USD | $4,933.2 3660.73 USD | $103.87B 77.08B USD | 101.67 | $48.21 35.77 USD | |
| Infosys INFY | $18.35 — |
-0.78
|
$76.03B — | $1.61M — | $18.34 — | $18.45 — | $76.03B — | 24.13 | $0.76 — | |
| Tokyo Electron Limited TOELY | $80.1 — |
-2.47
|
$73.39B — | $1.12K — | $80 — | $80.6 — | $73.39B — | 19.39 | $4.13 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.2
|
$72.84B — | $28.26K — | $10.12 — | $10.24 — | $72.84B — | 18.58 | $0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||