Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€206.35 238.2 USD |
+0.39
|
€4.98T 5.75T USD | €15.42K 17.8K USD | €206.35 238.2 USD | €209.85 242.24 USD | €4.98T 5.75T USD | 31.26 | €6.60 7.62 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€206.20 238.02 USD |
-2.16
|
€4.98T 5.75T USD | €44.38K 51.22K USD | €206.05 237.85 USD | €209.90 242.29 USD | €4.98T 5.75T USD | 30.50 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.33 4.93 USD |
+0.83
|
R$28.20T 5.72T USD | R$210.66K 42.7K USD | R$24.33 4.93 USD | R$24.39 4.94 USD | R$28.20T 5.72T USD | 27.96 | R$0.87 0.18 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$230.78 — |
-2.21
|
$5.71T — | $231.15K — | $230.48 — | $235.50 — | $5.71T — | 134.95 | $1.71 — | ||
NVIDIA
NVDA
US
|
$230.98 — |
+0.22
|
$5.58T — | $18.60M — | $230.61 — | $233.89 — | $5.58T — | 29.20 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.83 34.75 USD |
-2.17
|
CA$6.89T 5.12T USD | CA$2.40K 1.78K USD | CA$46.65 34.62 USD | CA$46.83 34.75 USD | CA$6.89T 5.12T USD | 48.27 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€297.10 342.95 USD |
-1.59
|
€4.34T 5.01T USD | €35.30K 40.75K USD | €295.45 341.05 USD | €301.00 347.45 USD | €4.34T 5.01T USD | 39.50 | €7.52 8.68 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.95 16.81 USD |
-2.95
|
R$24.21T 4.91T USD | R$155.40K 31.5K USD | R$82.66 16.75 USD | R$83.36 16.9 USD | R$24.21T 4.91T USD | 35.90 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$333.29 — |
-2.1
|
$4.86T — | $12.14M — | $330.70 — | $333.80 — | $4.86T — | 38.22 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€471.20 543.92 USD |
-0.53
|
€3.50T 4.04T USD | €16.42K 18.96K USD | €466.60 538.61 USD | €474.40 547.62 USD | €3.50T 4.04T USD | 30.49 | €15.45 17.83 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.95 27.42 USD |
+1.46
|
CA$5.44T 4.04T USD | CA$8.50K 6.31K USD | CA$36.78 27.29 USD | CA$37.05 27.49 USD | CA$5.44T 4.04T USD | 38.09 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.63 22.22 USD |
-0.05
|
R$19.54T 3.96T USD | R$57.35K 11.62K USD | R$109.56 22.21 USD | R$110.50 22.4 USD | R$19.54T 3.96T USD | 27.68 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$530.00 — |
+1.41
|
$3.94T — | $2.76M — | $526.24 — | $531.60 — | $3.94T — | 29.52 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.91 57.54 USD |
-1.4
|
R$11.78T 2.39T USD | R$31.23K 6.33K USD | R$283.74 57.51 USD | R$292.08 59.2 USD | R$11.78T 2.39T USD | 31.16 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$455.25 — |
-2.52
|
$2.36T — | $8.19K — | $454.23 — | $466.89 — | $2.36T — | 81.14 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$453.27 — |
-1.03
|
$2.35T — | $2.09M — | $451.96 — | $464.83 — | $2.35T — | 32.94 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.65 374.75 USD |
-2.02
|
€1.55T 1.79T USD | €6.99K 8.07K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.10 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.94 5.26 USD |
-0.46
|
R$8.67T 1.76T USD | R$80.04K 16.22K USD | R$25.90 5.25 USD | R$26.28 5.33 USD | R$8.67T 1.76T USD | 43.96 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$362.58 — |
+0.68
|
$1.73T — | $3.83M — | $362.21 — | $366.63 — | $1.73T — | 46.30 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€929.50 1072.95 USD |
-2.46
|
€1.05T 1.21T USD | €6.23K 7.19K USD | €926.10 1069.03 USD | €944.00 1089.69 USD | €1.05T 1.21T USD | 14.64 | €63.45 73.24 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$864.00 175.12 USD |
-0.44
|
R$5.85T 1.19T USD | R$17.63K 3.57K USD | R$861.99 174.71 USD | R$889.99 180.39 USD | R$5.85T 1.19T USD | 13.31 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,034.88 — |
-0.09
|
$1.17T — | $4.49M — | $1,033.15 — | $1,053.58 — | $1.17T — | 13.92 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,038.62 — |
-3.2
|
$1.14T — | $23.37K — | $1,035.70 — | $1,059.46 — | $1.14T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€546.40 630.73 USD |
-3.68
|
€891.98B 1.03T USD | €5.52K 6.37K USD | €546.40 630.73 USD | €564.60 651.74 USD | €891.98B 1.03T USD | 165.07 | €3.31 3.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$383.49 77.73 USD |
-1.82
|
R$5.00T 1.01T USD | R$16.22K 3.29K USD | R$381.50 77.32 USD | R$395.07 80.07 USD | R$5.00T 1.01T USD | 147.49 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$613.49 — |
-1.16
|
$1.00T — | $3.81M — | $611.00 — | $626.50 — | $1.00T — | 156.50 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$614.49 — |
-3.72
|
$993.26B — | $32.13K — | $611.00 — | $633.84 — | $993.26B — | 5586.27 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.61 82.08 USD |
-1.21
|
CA$1.32T 977.06B USD | CA$3.70K 2.75K USD | CA$110.55 82.03 USD | CA$112.69 83.62 USD | CA$1.32T 977.06B USD | 460.87 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,090.00 1258.22 USD |
+1.4
|
€775.07B 894.69B USD | €6.45K 7.45K USD | €1,085.00 1252.45 USD | €1,110.00 1281.31 USD | €775.07B 894.69B USD | 8.56 | €127.32 146.97 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,602.20 1849.47 USD |
-1.58
|
€643.72B 743.07B USD | €13.36K 15.42K USD | €1,602.20 1849.47 USD | €1,632.80 1884.8 USD | €643.72B 743.07B USD | 85.58 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,628.40 1879.72 USD |
-0.13
|
€625.47B 722B USD | €154.90K 178.81K USD | €1,604.00 1851.55 USD | €1,632.80 1884.8 USD | €625.47B 722B USD | 61.65 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,604.60 1852.25 USD |
-1.39
|
€616.33B 711.45B USD | €2.12K 2.45K USD | €1,603.40 1850.86 USD | €1,632.80 1884.8 USD | €616.33B 711.45B USD | 60.14 | €26.68 30.8 USD | ||
ASML
ASML
US
|
$1,787.97 — |
+1.03
|
$686.76B — | $384.45K — | $1,784.58 — | $1,825.57 — | $686.76B — | 58.03 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€94.71 109.33 USD |
-3.1
|
€500.65B 577.91B USD | €24.34K 28.1K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.65B 577.91B USD | 0 | -€1.74 -2.008 USD | ||
Intel
INTC
US
|
$105.69 — |
-1.3
|
$558.69B — | $19.10M — | $105.27 — | $108.38 — | $558.69B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.28 17.89 USD |
-1.62
|
R$2.67T 541.51B USD | R$94.98K 19.25K USD | R$87.54 17.74 USD | R$90.79 18.4 USD | R$2.67T 541.51B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€179.34 207.02 USD |
+0.78
|
€429.93B 496.29B USD | €24.05K 27.76K USD | €176.98 204.29 USD | €182.00 210.09 USD | €429.93B 496.29B USD | 183.00 | €0.98 1.13 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$333.39 67.57 USD |
+0.94
|
R$2.40T 486.46B USD | R$4.28K 868.09 USD | R$330.55 67 USD | R$339.00 68.71 USD | R$2.40T 486.46B USD | 162.62 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$200.40 — |
+0.81
|
$481.57B — | $7.72M — | $198.30 — | $203.84 — | $481.57B — | 172.75 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$116.46 — |
+1.37
|
$459.15B — | $1.39M — | $115.36 — | $116.77 — | $459.15B — | 34.97 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€124.18 143.35 USD |
-1.08
|
€376.45B 434.55B USD | €21.91K 25.29K USD | €122.00 140.83 USD | €126.00 145.45 USD | €376.45B 434.55B USD | 23.12 | €5.37 6.2 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.51 23.82 USD |
+3.79
|
R$2.14T 433.21B USD | R$45.90K 9.3K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.14T 433.21B USD | 21.09 | R$5.57 1.13 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$510.64 — |
-2.08
|
$427.17B — | $3.41K — | $506.30 — | $521.93 — | $427.17B — | 67.36 | $7.58 — | ||
Oracle
ORCL
US
|
$140.52 — |
+3.94
|
$425.99B — | $7.71M — | $136.50 — | $141.10 — | $425.99B — | 22.02 | $6.38 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$37.14 7.53 USD |
+1.98
|
R$2.05T 414.49B USD | R$310.00 62.83 USD | R$37.14 7.53 USD | R$37.35 7.57 USD | R$2.05T 414.49B USD | 53.82 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$505.81 — |
-0.74
|
$401.41B — | $616.60K — | $504.80 — | $519.71 — | $401.41B — | 43.64 | $11.59 — | ||
Lam Research
LRCX
US
|
$317.21 — |
-1.05
|
$396.96B — | $917.19K — | $316.03 — | $326.72 — | $396.96B — | 55.07 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.53 23.42 USD |
+1.66
|
R$1.84T 372.21B USD | R$11.19K 2.27K USD | R$114.00 23.11 USD | R$118.85 24.09 USD | R$1.84T 372.21B USD | 31.91 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$573.69 — |
-0.15
|
$364.76B — | $1.53M — | $568.00 — | $595.06 — | $364.76B — | 33.35 | $17.20 — | ||
Palo Alto Networks
PANW
US
|
$409.54 — |
+2.77
|
$335.01B — | $545.63K — | $401.89 — | $410.29 — | $335.01B — | 1023.85 | $0.40 — | ||
Quhuo
QH
US
|
$3.68 — |
0
|
$323.95B — | $196.00 — | $3.68 — | $3.68 — | $323.95B — | 0 | -$489.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm Holdings
ARM
US
|
$269.20 — |
-2.21
|
$287.50B — | $1.17M — | $267.60 — | $281.50 — | $287.50B — | 277.52 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$267.04 — |
+1.53
|
$273.44B — | $1.23M — | $262.44 — | $268.00 — | $273.44B — | 5340.88 | $0.05 — | ||
Arista Networks
ANET
US
|
$214.76 — |
+1.8
|
$270.87B — | $707.38K — | $213.65 — | $217.02 — | $270.87B — | 67.74 | $3.17 — | ||
Texas Instruments
TXN
US
|
$285.16 — |
-1.05
|
$260.42B — | $771.02K — | $284.17 — | $291.20 — | $260.42B — | 43.40 | $6.57 — | ||
SAP SE
0NW4.IL
GB
|
€191.26 220.78 USD |
+3.23
|
€223.24B 257.7B USD | €119.68K 138.15K USD | €187.56 216.51 USD | €192.58 222.3 USD | €223.24B 257.7B USD | 61.89 | €3.09 3.57 USD | ||
KLA
KLAC
US
|
$195.86 — |
-0.44
|
$255.60B — | $863.55K — | $195.11 — | $201.71 — | $255.60B — | 53.51 | $3.66 — | ||
SAP SE
SAP.DE
DE
|
€191.24 220.75 USD |
+3.59
|
€220.73B 254.8B USD | €1.46M 1.69M USD | €188.86 218.01 USD | €192.58 222.3 USD | €220.73B 254.8B USD | 29.10 | €6.57 7.58 USD | ||
SAP SE
SAP.F
DE
|
€191.02 220.5 USD |
+1
|
€220.48B 254.5B USD | €5.43K 6.27K USD | €186.62 215.42 USD | €192.54 222.26 USD | €220.48B 254.5B USD | 28.34 | €6.74 7.78 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.25 278.48 USD |
-2.03
|
€216.81B 250.27B USD | €8.63K 9.97K USD | €240.70 277.85 USD | €252.90 291.93 USD | €216.81B 250.27B USD | 94.60 | €2.55 2.94 USD | ||
SAP
SAPGF
US
|
$215.10 — |
+1.46
|
$248.27B — | $1.57K — | $213.01 — | $215.10 — | $248.27B — | 27.61 | $7.79 — | ||
SAP
SAP
US
|
$214.74 — |
+1.1
|
$247.85B — | $603.98K — | $213.23 — | $215.44 — | $247.85B — | 27.56 | $7.79 — | ||
Marvell
MRVL
US
|
$269.33 — |
-1.92
|
$242.05B — | $5.59M — | $267.70 — | $283.78 — | $242.05B — | 88.59 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$239.61 177.8 USD |
+2.31
|
CA$308.29B 228.77B USD | CA$237.15K 175.98K USD | CA$236.76 175.69 USD | CA$240.72 178.63 USD | CA$308.29B 228.77B USD | 116.88 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.43 12.93 USD |
+0.81
|
CA$300.45B 222.95B USD | CA$3.50K 2.6K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.45B 222.95B USD | 29.05 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.98 1.41 USD |
+1.6
|
R$1.09T 220.3B USD | R$1.58K 320.24 USD | R$6.91 1.4 USD | R$7.00 1.42 USD | R$1.09T 220.3B USD | 99.71 | R$0.07 0.01 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.55 232.66 USD |
+2.75
|
€189.89B 219.19B USD | €3.58K 4.13K USD | €201.00 232.02 USD | €202.00 233.18 USD | €189.89B 219.19B USD | 20.97 | €9.61 11.09 USD | ||
Shopify
SHOP
US
|
$167.87 — |
+2.01
|
$215.99B — | $1.05M — | $165.76 — | $168.72 — | $215.99B — | 113.42 | $1.48 — | ||
IBM
IBM
US
|
$227.44 — |
+0.37
|
$214.28B — | $555.12K — | $224.05 — | $227.68 — | $214.28B — | 20.21 | $11.25 — | ||
Amphenol
APH
US
|
$86.52 — |
+1.41
|
$213.36B — | $2.04M — | $86.08 — | $87.55 — | $213.36B — | 43.25 | $2.00 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.09 24.55 USD |
-0.84
|
CA$284.74B 211.3B USD | CA$400.00 296.82 USD | CA$33.09 24.55 USD | CA$33.12 24.58 USD | CA$284.74B 211.3B USD | 25.45 | CA$1.30 0.96 USD | ||
Analog Devices
ADI
US
|
$403.86 — |
-0.51
|
$195.70B — | $232.90K — | $402.39 — | $411.34 — | $195.70B — | 47.96 | $8.42 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€204.95 236.58 USD |
+3.76
|
€168.67B 194.71B USD | €3.77K 4.35K USD | €202.30 233.52 USD | €205.70 237.45 USD | €168.67B 194.71B USD | 21.82 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$228.97 — |
+0.51
|
$188.44B — | $801.24K — | $226.66 — | $230.71 — | $188.44B — | 20.94 | $10.93 — | ||
Advantest
ATEYY
US
|
$260.31 — |
+4.2
|
$187.93B — | $8.41K — | $259.95 — | $262.16 — | $187.93B — | 63.80 | $4.08 — | ||
QUALCOMM
QCOM
US
|
$174.54 — |
-0.84
|
$186.38B — | $1.53M — | $171.79 — | $176.40 — | $186.38B — | 20.20 | $8.64 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
Tokyo Electron
TOELF
US
|
$77.67 — |
-2.91
|
$181.76B — | $100.00 — | $76.02 — | $76.02 — | $181.76B — | 44.38 | $1.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.43 14.28 USD |
-1.5
|
R$880.88B 178.54B USD | R$9.57K 1.94K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$880.88B 178.54B USD | 51.40 | R$1.37 0.28 USD | ||
Seagate
STX
US
|
$772.22 — |
-0.34
|
$175.60B — | $588.61K — | $766.09 — | $784.16 — | $175.60B — | 55.55 | $13.90 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.07 8.27 USD |
+0.68
|
CN¥1.11T 164.17B USD | CN¥79.11M 11.67M USD | CN¥53.40 7.88 USD | CN¥56.32 8.31 USD | CN¥1.11T 164.17B USD | 23.65 | CN¥2.37 0.35 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.00 73.88 USD |
+4.71
|
€130.72B 150.9B USD | €10.18K 11.75K USD | €62.34 71.96 USD | €64.00 73.88 USD | €130.72B 150.9B USD | 16.41 | €3.90 4.5 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€348.30 402.05 USD |
-2.71
|
€130.38B 150.5B USD | €2.66K 3.07K USD | €345.70 399.05 USD | €356.95 412.04 USD | €130.38B 150.5B USD | 15.34 | €22.70 26.2 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.70 143.95 USD |
+2.8
|
€128.92B 148.82B USD | €19.53K 22.55K USD | €124.15 143.31 USD | €127.00 146.6 USD | €128.92B 148.82B USD | 91.69 | €1.36 1.57 USD | ||
Uber
UBER
US
|
$71.75 — |
+2.15
|
$146.55B — | $4.76M — | $70.24 — | $71.90 — | $146.55B — | 15.73 | $4.56 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.92 2.82 USD |
-0.14
|
R$719.57B 145.84B USD | R$1.44K 290.85 USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$719.57B 145.84B USD | 81.88 | R$0.17 0.03 USD | ||
Western Digital
WDC
US
|
$389.62 — |
-0.94
|
$145.84B — | $1.67M — | $386.01 — | $397.36 — | $145.84B — | 14.47 | $26.92 — | ||
ServiceNow
NOW
US
|
$140.72 — |
+0.7
|
$145.49B — | $1.52M — | $139.43 — | $142.47 — | $145.49B — | 87.95 | $1.60 — | ||
Sony
SONY
US
|
$24.18 — |
+0.96
|
$141.17B — | $518.93K — | $23.97 — | $24.20 — | $141.17B — | 19.98 | $1.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
