Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.86 19.02 USD |
-0.46
|
R$27.40T 5.55T USD | R$371.93K 75.38K USD | R$93.37 18.92 USD | R$94.60 19.17 USD | R$27.40T 5.55T USD | 40.63 | R$2.31 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.33 4.73 USD |
-1.97
|
R$27.04T 5.48T USD | R$3.52M 713.03K USD | R$22.81 4.62 USD | R$23.66 4.8 USD | R$27.04T 5.48T USD | 26.81 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.36 35.89 USD |
-1.27
|
CA$7.12T 5.28T USD | CA$55.70K 41.33K USD | CA$48.03 35.64 USD | CA$48.98 36.35 USD | CA$7.12T 5.28T USD | 49.85 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€307.60 355.07 USD |
-1.14
|
€4.49T 5.18T USD | €7.89K 9.11K USD | €305.45 352.59 USD | €307.85 355.36 USD | €4.49T 5.18T USD | 41.12 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.98 212.37 USD |
+0.43
|
€4.44T 5.13T USD | €20.48K 23.64K USD | €183.94 212.33 USD | €185.56 214.2 USD | €4.44T 5.13T USD | 27.09 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€183.90 212.28 USD |
+0.25
|
€4.44T 5.13T USD | €3.39K 3.91K USD | €183.90 212.28 USD | €185.50 214.13 USD | €4.44T 5.13T USD | 27.08 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$206.16 — |
+0.42
|
$5.10T — | $91.15K — | $204.64 — | $208.27 — | $5.10T — | 120.56 | $1.71 — | ||
Apple
AAPL
US
|
$344.63 — |
-1.23
|
$5.03T — | $397.17K — | $342.35 — | $349.19 — | $5.03T — | 39.52 | $8.72 — |
|
|
NVIDIA
NVDA
US
|
$204.64 — |
-4.22
|
$4.94T — | $1.90M — | $200.92 — | $209.05 — | $4.94T — | 25.87 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.27 23.97 USD |
-0.88
|
R$21.08T 4.27T USD | R$391.74K 79.4K USD | R$116.32 23.58 USD | R$119.70 24.26 USD | R$21.08T 4.27T USD | 28.36 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.30 540.57 USD |
+0.02
|
€3.48T 4.01T USD | €6.74K 7.78K USD | €464.95 536.71 USD | €468.55 540.86 USD | €3.48T 4.01T USD | 28.39 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.33 26.96 USD |
-1.6
|
CA$5.35T 3.97T USD | CA$159.24K 118.16K USD | CA$35.91 26.65 USD | CA$36.52 27.1 USD | CA$5.35T 3.97T USD | 37.45 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$521.91 — |
-1.55
|
$3.88T — | $182.30K — | $514.35 — | $526.00 — | $3.88T — | 27.23 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.39 56.02 USD |
-4.53
|
R$11.47T 2.32T USD | R$163.87K 33.21K USD | R$273.16 55.37 USD | R$283.47 57.45 USD | R$11.47T 2.32T USD | 27.44 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$412.27 — |
+0.55
|
$2.14T — | $8.57K — | $406.13 — | $416.00 — | $2.14T — | 73.48 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$406.13 — |
-5.95
|
$2.11T — | $208.21K — | $400.12 — | $418.09 — | $2.11T — | 26.32 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,330.00 74.04 USD |
-1.69
|
NT$60.42T 1.92T USD | NT$38.83M 1.23M USD | NT$2,310.00 73.4 USD | NT$2,345.00 74.51 USD | NT$60.42T 1.92T USD | 23.90 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
-4.36
|
R$8.43T 1.71T USD | R$313.87K 63.62K USD | R$24.86 5.04 USD | R$25.70 5.21 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.15 337.24 USD |
+0.05
|
€1.39T 1.61T USD | €3.43K 3.96K USD | €291.40 336.37 USD | €295.10 340.64 USD | €1.39T 1.61T USD | 43.41 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$326.08 — |
-5.48
|
$1.56T — | $449.06K — | $319.30 — | $331.98 — | $1.56T — | 41.64 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩229,000 172.86 USD |
+1.78
|
₩1Quad 1.13T USD | ₩16M 11.94K USD | ₩217,000 163.8 USD | ₩232,000 175.12 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$801.49 162.45 USD |
-3.24
|
R$5.44T 1.1T USD | R$91.51K 18.55K USD | R$782.32 158.56 USD | R$816.50 165.49 USD | R$5.44T 1.1T USD | 12.35 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€797.60 920.7 USD |
+0.73
|
€902.42B 1.04T USD | €3.43K 3.96K USD | €797.00 920 USD | €813.40 938.94 USD | €902.42B 1.04T USD | 12.48 | €63.88 73.74 USD | ||
Micron
MU
US
|
$884.74 — |
-5.3
|
$1.00T — | $603.75K — | $861.59 — | $906.54 — | $1.00T — | 11.90 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$895.00 — |
+1.59
|
$982.74B — | $20.24K — | $884.74 — | $914.10 — | $982.74B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$343.91 69.7 USD |
-5.78
|
R$4.49T 909.29B USD | R$45.39K 9.2K USD | R$335.53 68.01 USD | R$351.88 71.32 USD | R$4.49T 909.29B USD | 132.27 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€454.00 524.82 USD |
+0.54
|
€742.20B 856.75B USD | €3.51K 4.04K USD | €454.65 524.82 USD | €461.90 533.19 USD | €742.20B 856.75B USD | 135.31 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$511.00 — |
+0.72
|
$825.98B — | $15.10K — | $504.80 — | $519.90 — | $825.98B — | 4645.45 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$504.80 — |
-10.88
|
$824.07B — | $497.51K — | $492.24 — | $520.40 — | $824.07B — | 128.77 | $3.92 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€966.00 1115.09 USD |
+4.55
|
€681.20B 786.33B USD | €10.68K 12.32K USD | €966.00 1115.09 USD | €982.00 1133.56 USD | €681.20B 786.33B USD | 7.18 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,411.60 1629.46 USD |
+0.29
|
€567.14B 654.67B USD | €24.74K 28.56K USD | €1,408.80 1626.23 USD | €1,430.80 1651.62 USD | €567.14B 654.67B USD | 75.40 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,413.40 1631.54 USD |
+0.04
|
€544.75B 628.82B USD | €140.82K 162.55K USD | €1,409.00 1626.46 USD | €1,431.60 1652.55 USD | €544.75B 628.82B USD | 40.40 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,565.90 — |
-6.55
|
$603.53B — | $32.38K — | $1,535.33 — | $1,609.26 — | $603.53B — | 38.53 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.15 68.13 USD |
-5.04
|
R$2.42T 490.49B USD | R$20.07K 4.07K USD | R$333.67 67.63 USD | R$351.41 71.23 USD | R$2.42T 490.49B USD | 162.39 | R$2.07 0.42 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€167.00 192.77 USD |
-0.24
|
€400.35B 462.14B USD | €6.38K 7.37K USD | €165.70 191.27 USD | €167.00 192.77 USD | €400.35B 462.14B USD | 168.68 | €0.99 1.14 USD | ||
Palantir
PLTR
US
|
$184.11 — |
-6.27
|
$442.43B — | $471.25K — | $183.68 — | $193.92 — | $442.43B — | 158.71 | $1.16 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.30 23.98 USD |
-4.67
|
R$2.15T 436.13B USD | R$89.92K 18.22K USD | R$117.44 23.8 USD | R$122.02 24.73 USD | R$2.15T 436.13B USD | 21.23 | R$5.57 1.13 USD | ||
Cisco Systems
CSCO
US
|
$104.51 — |
-3.76
|
$412.04B — | $1.01M — | $103.14 — | $108.77 — | $412.04B — | 31.38 | $3.33 — |
|
|
Oracle
ORCL
US
|
$130.67 — |
-6.37
|
$396.13B — | $2.58M — | $129.27 — | $135.20 — | $396.13B — | 20.48 | $6.38 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€112.12 129.42 USD |
-5.14
|
€339.89B 392.35B USD | €13.82K 15.95K USD | €111.88 129.15 USD | €118.82 137.16 USD | €339.89B 392.35B USD | 20.45 | €5.48 6.33 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.87 11.93 USD |
-15.29
|
R$1.88T 380.51B USD | R$1.31M 266.3K USD | R$57.50 11.65 USD | R$62.63 12.69 USD | R$1.88T 380.51B USD | 0 | -R$2.10 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€57.99 66.94 USD |
-0.02
|
€308.22B 355.79B USD | €63.30K 73.07K USD | €57.56 66.44 USD | €59.47 68.65 USD | €308.22B 355.79B USD | 0 | -€2.08 -2.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.62 6.41 USD |
+3.94
|
R$1.74T 352.89B USD | R$28.30K 5.74K USD | R$28.82 5.84 USD | R$31.62 6.41 USD | R$1.74T 352.89B USD | 39.52 | R$0.80 0.16 USD | ||
Intel
INTC
US
|
$65.76 — |
-28.58
|
$349.51B — | $6.06M — | $63.20 — | $68.77 — | $349.51B — | 0 | -$2.42 — |
|
|
Applied Materials, Inc.
0R1A.IL
GB
|
$394.78 — |
+1.1
|
$330.25B — | $1.31K — | $387.62 — | $400.79 — | $330.25B — | 52.08 | $7.58 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Applied Materials
AMAT
US
|
$390.09 — |
-7.49
|
$309.57B — | $61.20K — | $382.62 — | $405.20 — | $309.57B — | 33.65 | $11.59 — |
|
|
Palo Alto Networks
PANW
US
|
$365.87 — |
-3.86
|
$299.44B — | $95.61K — | $359.76 — | $390.00 — | $299.44B — | 914.67 | $0.40 — |
|
|
Lam Research
LRCX
US
|
$239.11 — |
-6.01
|
$299.23B — | $50.38K — | $232.61 — | $244.48 — | $299.23B — | 35.63 | $6.71 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$92.45 18.74 USD |
-9.31
|
R$1.47T 297.85B USD | R$48.84K 9.9K USD | R$90.20 18.28 USD | R$95.59 19.37 USD | R$1.47T 297.85B USD | 25.53 | R$3.62 0.73 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€209.15 241.43 USD |
-1.61
|
€244.13B 281.8B USD | €15.56K 17.96K USD | €208.65 240.85 USD | €211.25 243.85 USD | €244.13B 281.8B USD | 67.68 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€209.10 241.37 USD |
-0.64
|
€241.34B 278.59B USD | €3.44K 3.97K USD | €208.95 241.2 USD | €210.75 243.28 USD | €241.34B 278.59B USD | 30.26 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€209.05 241.31 USD |
-1.04
|
€241.29B 278.53B USD | €365.36K 421.75K USD | €208.55 240.74 USD | €211.20 243.8 USD | €241.29B 278.53B USD | 30.25 | €6.91 7.98 USD | ||
Texas Instruments
TXN
US
|
$300.84 — |
-3.4
|
$275.04B — | $619.56K — | $294.70 — | $308.00 — | $275.04B — | 39.01 | $7.71 — |
|
|
SAP
SAPGF
US
|
$235.03 — |
+0.48
|
$271.27B — | $723.00 — | $235.03 — | $238.78 — | $271.27B — | 29.26 | $8.03 — |
|
|
SAP
SAP
US
|
$235.02 — |
+0.41
|
$271.26B — | $40.31K — | $234.16 — | $239.03 — | $271.26B — | 29.26 | $8.03 — |
|
|
Dell
DELL
US
|
$424.30 — |
-10.77
|
$269.78B — | $79.08K — | $413.00 — | $441.08 — | $269.78B — | 24.66 | $17.20 — |
|
|
Quhuo
QH
US
|
$2.97 — |
-1
|
$261.44B — | $3.36K — | $2.97 — | $3.03 — | $261.44B — | 0 | -$489.40 — |
|
|
CrowdStrike
CRWD
US
|
$250.43 — |
-4.1
|
$256.42B — | $133.08K — | $245.15 — | $264.90 — | $256.42B — | 4173.83 | $0.06 — |
|
|
IBM
IBM
US
|
$257.81 — |
-0.18
|
$243.66B — | $16.55K — | $254.71 — | $259.59 — | $243.66B — | 21.99 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$37.73 28 USD |
+0.43
|
CA$324.67B 240.93B USD | CA$23.70K 17.59K USD | CA$37.49 27.82 USD | CA$37.97 28.18 USD | CA$324.67B 240.93B USD | 29.02 | CA$1.30 0.96 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.22 1.46 USD |
-3.22
|
R$1.12T 227.87B USD | R$9.68K 1.96K USD | R$6.99 1.42 USD | R$7.41 1.5 USD | R$1.12T 227.87B USD | 103.14 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.33 12.86 USD |
-1.08
|
CA$298.73B 221.67B USD | CA$13.70K 10.17K USD | CA$17.33 12.86 USD | CA$17.69 13.13 USD | CA$298.73B 221.67B USD | 28.88 | CA$0.60 0.45 USD | ||
Arm Holdings
ARM
US
|
$205.97 — |
-9.97
|
$219.98B — | $89.45K — | $198.77 — | $209.00 — | $219.98B — | 212.34 | $0.97 — |
|
|
Arista Networks
ANET
US
|
$168.86 — |
-8.34
|
$212.97B — | $8.34M — | $166.86 — | $174.99 — | $212.97B — | 53.26 | $3.17 — |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$220.37 163.53 USD |
-5.7
|
CA$283.54B 210.4B USD | CA$1.70M 1.26M USD | CA$215.31 159.77 USD | CA$226.82 168.31 USD | CA$283.54B 210.4B USD | 107.49 | CA$2.05 1.52 USD | ||
KLA
KLAC
US
|
$157.91 — |
-5.69
|
$205.75B — | $30.77K — | $156.03 — | $164.25 — | $205.75B — | 39.57 | $3.99 — |
|
|
Shopify
SHOP
US
|
$157.49 — |
-5.63
|
$202.63B — | $32.93K — | $154.26 — | $161.95 — | $202.63B — | 106.41 | $1.48 — |
|
|
Analog Devices
ADI
US
|
$417.11 — |
-3.73
|
$202.12B — | $107.74K — | $406.03 — | $428.49 — | $202.12B — | 49.53 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,970.00 126.15 USD |
+1.4
|
NT$6.34T 201.47B USD | NT$12.21M 387.92K USD | NT$3,790.00 120.43 USD | NT$4,070.00 129.33 USD | NT$6.34T 201.47B USD | 65.55 | NT$60.56 1.92 USD | ||
Amphenol
APH
US
|
$79.30 — |
-3.39
|
$195.81B — | $31.94K — | $77.50 — | $80.43 — | $195.81B — | 34.32 | $2.31 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€204.05 235.54 USD |
-1.45
|
€167.93B 193.85B USD | €1.12K 1.29K USD | €203.60 235.02 USD | €204.90 236.52 USD | €167.93B 193.85B USD | 21.73 | €9.39 10.84 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.30 15.06 USD |
-10.58
|
R$952.09B 192.97B USD | R$22.59K 4.58K USD | R$73.41 14.88 USD | R$82.54 16.73 USD | R$952.09B 192.97B USD | 19.50 | R$3.81 0.77 USD | ||
Salesforce
CRM
US
|
$229.17 — |
-0.75
|
$188.61B — | $7.89M — | $227.68 — | $234.62 — | $188.61B — | 20.96 | $10.93 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Marvell
MRVL
US
|
$196.40 — |
-10.05
|
$176.51B — | $3.00M — | $190.15 — | $207.61 — | $176.51B — | 64.60 | $3.04 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€169.88 196.1 USD |
-3.72
|
€152.67B 176.23B USD | €16.69K 19.27K USD | €169.20 195.31 USD | €182.84 211.06 USD | €152.67B 176.23B USD | 65.08 | €2.61 3.01 USD | ||
QUALCOMM
QCOM
US
|
$164.79 — |
-11.12
|
$175.97B — | $89.55K — | $161.72 — | $176.17 — | $175.97B — | 19.07 | $8.64 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.63 12.69 USD |
-7.87
|
R$790.79B 160.28B USD | R$51.64K 10.47K USD | R$62.14 12.59 USD | R$66.70 13.52 USD | R$790.79B 160.28B USD | 34.60 | R$1.81 0.37 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,770 220.56 USD |
+2.61
|
¥26T 159.26B USD | ¥14M 87.34K USD | ¥33,830 208.6 USD | ¥36,500 225.06 USD | ¥26T 159.26B USD | 45.39 | ¥788 4.86 USD | ||
Accenture
ACN
US
|
$258.24 — |
+4.46
|
$158.03B — | $10.35M — | $250.85 — | $260.42 — | $158.03B — | 19.04 | $13.56 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest
ATEYY
US
|
$215.90 — |
-8.16
|
$155.89B — | $19.76K — | $210.62 — | $218.97 — | $155.89B — | 43.09 | $5.01 — |
|
|
Seagate
STX
US
|
$644.58 — |
-7.98
|
$147.97B — | $81.03K — | $625.30 — | $678.49 — | $147.97B — | 33.80 | $19.07 — |
|
|
Sony
SONY
US
|
$25.30 — |
-0.67
|
$147.75B — | $7.63K — | $25.06 — | $25.45 — | $147.75B — | 20.90 | $1.21 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.00 17.84 USD |
-0.38
|
R$718.98B 145.73B USD | R$43.03K 8.72K USD | R$87.67 17.77 USD | R$89.13 18.07 USD | R$718.98B 145.73B USD | 14.56 | R$6.04 1.22 USD | ||
Sony
SNEJF
US
|
$24.79 — |
-5.38
|
$144.77B — | $300.00 — | $26.20 — | $26.20 — | $144.77B — | 20.48 | $1.21 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥3,966 24.45 USD |
+0.2
|
¥23T 142.81B USD | ¥12M 76.57K USD | ¥3,956 24.39 USD | ¥4,006 24.7 USD | ¥23T 142.81B USD | 21.29 | ¥186 1.15 USD | ||
Tokyo Electron
TOELF
US
|
$62.26 — |
-1.77
|
$140.93B — | $900.00 — | $61.25 — | $62.52 — | $140.93B — | 55.09 | $1.13 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥10,005 61.69 USD |
+5.16
|
¥23T 139.64B USD | ¥20M 125.25K USD | ¥9,655 59.53 USD | ¥10,210 62.96 USD | ¥23T 139.64B USD | 56.15 | ¥178 1.1 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€58.76 67.83 USD |
+0.81
|
€120.02B 138.54B USD | €6.97K 8.04K USD | €58.49 67.52 USD | €58.76 67.83 USD | €120.02B 138.54B USD | 15.02 | €3.91 4.51 USD | ||
Western Digital
WDC
US
|
$366.11 — |
-7.41
|
$137.04B — | $108.35K — | $361.11 — | $377.99 — | $137.04B — | 12.87 | $28.43 — |
|
|
Uber
UBER
US
|
$65.25 — |
-0.75
|
$133.28B — | $549.75K — | $64.67 — | $65.80 — | $133.28B — | 14.30 | $4.56 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.39 6.55 USD |
-1.36
|
CN¥880.88B 129.97B USD | CN¥117.12M 17.28M USD | CN¥42.78 6.31 USD | CN¥45.50 6.71 USD | CN¥880.88B 129.97B USD | 16.50 | CN¥2.69 0.4 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
+3.32
|
CN¥856.24B 126.34B USD | CN¥34.21M 5.05M USD | CN¥96.40 14.22 USD | CN¥100.50 14.83 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.10 8.53 USD |
-4.66
|
R$594.12B 120.42B USD | R$23.79K 4.82K USD | R$40.63 8.24 USD | R$43.51 8.82 USD | R$594.12B 120.42B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.10 2.25 USD |
-6.41
|
R$576.04B 116.75B USD | R$130.14K 26.38K USD | R$11.10 2.25 USD | R$11.93 2.42 USD | R$576.04B 116.75B USD | 74.00 | R$0.15 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
