Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$232.70 — |
-1.4
|
$5.76T — | $498.08K — | $229.11 — | $235.50 — | $5.76T — | 136.08 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€205.55 237.27 USD |
-2.47
|
€4.96T 5.73T USD | €59.56K 68.75K USD | €205.30 236.98 USD | €209.90 242.29 USD | €4.96T 5.73T USD | 30.40 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€205.30 236.98 USD |
-0.12
|
€4.96T 5.72T USD | €16.14K 18.63K USD | €204.90 236.52 USD | €209.85 242.24 USD | €4.96T 5.72T USD | 31.10 | €6.60 7.62 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.84 4.83 USD |
-1.2
|
R$27.63T 5.6T USD | R$1.57M 317.44K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.63T 5.6T USD | 27.40 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$229.34 — |
-0.5
|
$5.54T — | $46.74M — | $229.11 — | $233.89 — | $5.54T — | 28.99 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.08 34.94 USD |
-1.65
|
CA$6.93T 5.14T USD | CA$13.30K 9.87K USD | CA$46.65 34.62 USD | CA$47.10 34.95 USD | CA$6.93T 5.14T USD | 48.53 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€298.15 344.16 USD |
-1.24
|
€4.35T 5.02T USD | €46.27K 53.41K USD | €295.45 341.05 USD | €301.00 347.45 USD | €4.35T 5.02T USD | 39.64 | €7.52 8.68 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.53 16.93 USD |
-2.27
|
R$24.38T 4.94T USD | R$255.97K 51.88K USD | R$82.66 16.75 USD | R$83.66 16.96 USD | R$24.38T 4.94T USD | 36.16 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$334.90 — |
-1.62
|
$4.89T — | $22.11M — | $330.70 — | $335.44 — | $4.89T — | 38.40 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€476.65 550.21 USD |
+0.62
|
€3.54T 4.09T USD | €19.88K 22.95K USD | €466.60 538.61 USD | €476.95 550.56 USD | €3.54T 4.09T USD | 30.85 | €15.45 17.83 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.31 27.69 USD |
+2.44
|
CA$5.49T 4.08T USD | CA$34.60K 25.68K USD | CA$36.78 27.29 USD | CA$37.33 27.7 USD | CA$5.49T 4.08T USD | 38.46 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.09 22.52 USD |
+1.29
|
R$19.80T 4.01T USD | R$131.83K 26.72K USD | R$109.56 22.21 USD | R$111.15 22.53 USD | R$19.80T 4.01T USD | 28.05 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$534.09 — |
+2.2
|
$3.97T — | $8.37M — | $526.24 — | $535.45 — | $3.97T — | 29.75 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.12 56.98 USD |
-2.37
|
R$11.66T 2.36T USD | R$73.73K 14.94K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.66T 2.36T USD | 30.85 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
-2.78
|
$2.35T — | $17.47K — | $449.77 — | $466.89 — | $2.35T — | 80.92 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$451.33 — |
-1.45
|
$2.34T — | $6.06M — | $449.75 — | $464.83 — | $2.34T — | 32.80 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.00 375.16 USD |
-1.92
|
€1.55T 1.79T USD | €8.27K 9.55K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.15 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.85 5.24 USD |
-0.81
|
R$8.64T 1.75T USD | R$147.75K 29.95K USD | R$25.79 5.23 USD | R$26.28 5.33 USD | R$8.64T 1.75T USD | 43.81 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$362.76 — |
+0.73
|
$1.73T — | $10.35M — | $361.62 — | $366.63 — | $1.73T — | 46.32 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€911.40 1052.06 USD |
-4.36
|
€1.03T 1.19T USD | €8.63K 9.96K USD | €909.10 1049.41 USD | €944.00 1089.69 USD | €1.03T 1.19T USD | 14.36 | €63.45 73.24 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$856.50 173.6 USD |
-1.3
|
R$5.80T 1.18T USD | R$65.47K 13.27K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.80T 1.18T USD | 13.20 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,030.59 — |
-0.51
|
$1.16T — | $12.64M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.86 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,034.50 — |
-3.59
|
$1.14T — | $55.31K — | $1,017.00 — | $1,059.46 — | $1.14T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€545.90 630.15 USD |
-3.77
|
€891.17B 1.03T USD | €9.72K 11.21K USD | €545.90 630.15 USD | €564.60 651.74 USD | €891.17B 1.03T USD | 164.92 | €3.31 3.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$380.00 77.02 USD |
-2.71
|
R$4.96T 1T USD | R$26.97K 5.47K USD | R$379.00 76.82 USD | R$395.07 80.07 USD | R$4.96T 1T USD | 146.15 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$618.75 — |
-3.06
|
$1.00T — | $60.06K — | $608.90 — | $633.84 — | $1.00T — | 5625.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$610.60 — |
-1.62
|
$996.79B — | $8.60M — | $608.90 — | $626.50 — | $996.79B — | 155.76 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.11 81.71 USD |
-1.65
|
CA$1.31T 972.65B USD | CA$5.50K 4.08K USD | CA$109.96 81.6 USD | CA$112.69 83.62 USD | CA$1.31T 972.65B USD | 458.79 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
+0.47
|
€767.96B 886.48B USD | €13.39K 15.45K USD | €1,075.00 1240.91 USD | €1,110.00 1281.31 USD | €767.96B 886.48B USD | 8.48 | €127.32 146.97 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,596.40 1842.78 USD |
-1.94
|
€641.39B 740.38B USD | €21.08K 24.34K USD | €1,594.70 1840.82 USD | €1,632.80 1884.8 USD | €641.39B 740.38B USD | 85.27 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,606.40 1854.32 USD |
-1.28
|
€617.02B 712.25B USD | €3.03K 3.5K USD | €1,595.00 1841.16 USD | €1,632.80 1884.8 USD | €617.02B 712.25B USD | 60.20 | €26.68 30.8 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,601.60 1848.78 USD |
-1.78
|
€615.17B 710.12B USD | €519.52K 599.7K USD | €1,594.00 1840.01 USD | €1,632.80 1884.8 USD | €615.17B 710.12B USD | 60.64 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,784.74 — |
+0.84
|
$685.52B — | $737.63K — | $1,778.57 — | $1,825.57 — | $685.52B — | 57.92 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€94.63 109.23 USD |
-3.18
|
€500.22B 577.43B USD | €37.77K 43.6K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.22B 577.43B USD | 0 | -€1.74 -2.008 USD | ||
Intel
INTC
US
|
$105.44 — |
-1.53
|
$557.39B — | $42.93M — | $105.25 — | $108.38 — | $557.39B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.69 17.77 USD |
-2.27
|
R$2.65T 537.89B USD | R$165.22K 33.49K USD | R$87.40 17.71 USD | R$90.79 18.4 USD | R$2.65T 537.89B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€182.90 211.13 USD |
+2.78
|
€438.47B 506.14B USD | €27.19K 31.39K USD | €176.98 204.29 USD | €183.32 211.61 USD | €438.47B 506.14B USD | 186.63 | €0.98 1.13 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$341.29 69.17 USD |
+3.34
|
R$2.46T 497.99B USD | R$12.11K 2.46K USD | R$330.55 67 USD | R$341.90 69.3 USD | R$2.46T 497.99B USD | 166.48 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$205.89 — |
+3.58
|
$494.77B — | $21.18M — | $198.30 — | $206.33 — | $494.77B — | 177.49 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$117.69 — |
+2.44
|
$464.02B — | $4.29M — | $115.36 — | $117.85 — | $464.02B — | 35.34 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€126.76 146.32 USD |
+0.97
|
€384.27B 443.58B USD | €27.24K 31.44K USD | €122.00 140.83 USD | €127.20 146.83 USD | €384.27B 443.58B USD | 23.60 | €5.37 6.2 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.74 23.86 USD |
+3.99
|
R$2.14T 434.06B USD | R$115.95K 23.5K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.14T 434.06B USD | 21.13 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$141.45 — |
+4.63
|
$428.81B — | $16.53M — | $136.50 — | $142.65 — | $428.81B — | 22.17 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$509.50 — |
-2.3
|
$426.21B — | $14.49K — | $505.17 — | $521.93 — | $426.21B — | 67.21 | $7.58 — | ||
Applied Materials
AMAT
US
|
$509.64 — |
+0.01
|
$404.45B — | $1.38M — | $504.80 — | $519.71 — | $404.45B — | 43.97 | $11.59 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.24 7.35 USD |
-0.49
|
R$2.00T 404.45B USD | R$6.00K 1.22K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$2.00T 404.45B USD | 52.52 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$320.49 — |
-0.03
|
$401.07B — | $2.22M — | $316.03 — | $326.72 — | $401.07B — | 55.64 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.91 23.49 USD |
+1.99
|
R$1.84T 373.43B USD | R$14.47K 2.93K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.84T 373.43B USD | 32.01 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$583.54 — |
+1.56
|
$371.02B — | $3.27M — | $566.20 — | $595.06 — | $371.02B — | 33.92 | $17.20 — | ||
Palo Alto Networks
PANW
US
|
$417.21 — |
+4.69
|
$341.28B — | $1.95M — | $401.89 — | $417.26 — | $341.28B — | 1043.01 | $0.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Quhuo
QH
US
|
$3.41 — |
-7.34
|
$300.18B — | $818.00 — | $3.41 — | $3.41 — | $300.18B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm Holdings
ARM
US
|
$266.86 — |
-3.06
|
$285.00B — | $2.61M — | $266.15 — | $281.50 — | $285.00B — | 275.10 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$273.13 — |
+3.85
|
$279.67B — | $4.10M — | $262.44 — | $273.30 — | $279.67B — | 5462.60 | $0.05 — | ||
Arista Networks
ANET
US
|
$216.59 — |
+2.66
|
$273.16B — | $1.89M — | $213.65 — | $217.18 — | $273.16B — | 68.32 | $3.17 — | ||
Texas Instruments
TXN
US
|
$282.51 — |
-1.97
|
$258.01B — | $1.80M — | $281.66 — | $291.20 — | $258.01B — | 43.00 | $6.57 — | ||
SAP SE
0NW4.IL
GB
|
€191.30 220.82 USD |
+3.25
|
€223.29B 257.75B USD | €153.52K 177.21K USD | €187.56 216.51 USD | €192.92 222.69 USD | €223.29B 257.75B USD | 61.90 | €3.09 3.57 USD | ||
KLA
KLAC
US
|
$195.74 — |
-0.5
|
$255.44B — | $2.16M — | $195.11 — | $201.71 — | $255.44B — | 53.48 | $3.66 — | ||
SAP SE
SAP.F
DE
|
€191.50 221.06 USD |
+1.26
|
€221.03B 255.14B USD | €5.87K 6.77K USD | €186.62 215.42 USD | €192.54 222.26 USD | €221.03B 255.14B USD | 28.41 | €6.74 7.78 USD | ||
SAP SE
SAP.DE
DE
|
€191.46 221.01 USD |
+3.7
|
€220.98B 255.09B USD | €2.37M 2.73M USD | €188.86 218.01 USD | €192.58 222.3 USD | €220.98B 255.09B USD | 29.14 | €6.57 7.58 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.95 279.29 USD |
-1.75
|
€217.44B 251B USD | €9.38K 10.83K USD | €240.05 277.1 USD | €252.90 291.93 USD | €217.44B 251B USD | 94.88 | €2.55 2.94 USD | ||
SAP
SAPGF
US
|
$215.00 — |
+1.42
|
$248.15B — | $1.71K — | $213.01 — | $215.10 — | $248.15B — | 27.59 | $7.79 — | ||
SAP
SAP
US
|
$214.22 — |
+0.85
|
$247.25B — | $1.61M — | $213.23 — | $215.44 — | $247.25B — | 27.49 | $7.79 — | ||
Marvell
MRVL
US
|
$273.26 — |
-0.49
|
$245.58B — | $10.54M — | $267.70 — | $283.78 — | $245.58B — | 89.88 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$241.89 179.5 USD |
+3.29
|
CA$311.23B 230.95B USD | CA$590.68K 438.32K USD | CA$236.76 175.69 USD | CA$241.90 179.5 USD | CA$311.23B 230.95B USD | 117.99 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.37 12.89 USD |
+0.46
|
CA$299.42B 222.19B USD | CA$7.80K 5.79K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$299.42B 222.19B USD | 28.94 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.01 1.42 USD |
+2.04
|
R$1.09T 221.25B USD | R$8.58K 1.74K USD | R$6.91 1.4 USD | R$7.02 1.42 USD | R$1.09T 221.25B USD | 100.14 | R$0.07 0.01 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.35 233.58 USD |
+3.16
|
€190.64B 220.06B USD | €3.84K 4.43K USD | €201.00 232.02 USD | €203.00 234.33 USD | €190.64B 220.06B USD | 21.05 | €9.61 11.09 USD | ||
Shopify
SHOP
US
|
$169.47 — |
+2.98
|
$218.05B — | $2.70M — | $165.76 — | $169.55 — | $218.05B — | 114.50 | $1.48 — | ||
Amphenol
APH
US
|
$86.73 — |
+1.65
|
$213.87B — | $4.05M — | $86.06 — | $87.55 — | $213.87B — | 43.36 | $2.00 — | ||
IBM
IBM
US
|
$226.84 — |
+0.1
|
$213.71B — | $1.57M — | $224.05 — | $228.76 — | $213.71B — | 20.16 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.43 24.81 USD |
+0.18
|
CA$287.67B 213.47B USD | CA$2.10K 1.56K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.67B 213.47B USD | 25.71 | CA$1.30 0.96 USD | ||
Analog Devices
ADI
US
|
$400.76 — |
-1.27
|
$194.19B — | $777.82K — | $399.87 — | $411.34 — | $194.19B — | 47.59 | $8.42 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.95 235.43 USD |
+3.26
|
€167.85B 193.76B USD | €4.25K 4.91K USD | €202.30 233.52 USD | €205.70 237.45 USD | €167.85B 193.76B USD | 21.71 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$227.92 — |
+0.05
|
$187.58B — | $2.26M — | $226.66 — | $230.71 — | $187.58B — | 20.85 | $10.93 — | ||
Advantest
ATEYY
US
|
$258.05 — |
+3.29
|
$186.30B — | $10.76K — | $257.98 — | $262.16 — | $186.30B — | 63.24 | $4.08 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 66.00 | ¥630 3.89 USD | ||
QUALCOMM
QCOM
US
|
$173.19 — |
-1.6
|
$184.94B — | $3.38M — | $171.79 — | $176.40 — | $184.94B — | 20.04 | $8.64 — | ||
Tokyo Electron
TOELF
US
|
$77.67 — |
-2.91
|
$181.76B — | $100.00 — | $76.02 — | $76.02 — | $181.76B — | 44.38 | $1.75 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.88 14.37 USD |
-0.87
|
R$886.51B 179.68B USD | R$14.18K 2.87K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$886.51B 179.68B USD | 51.73 | R$1.37 0.28 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 45.93 | ¥271 1.67 USD | ||
Seagate
STX
US
|
$785.68 — |
+1.4
|
$178.66B — | $2.05M — | $766.09 — | $785.69 — | $178.66B — | 56.52 | $13.90 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.07 8.27 USD |
+0.68
|
CN¥1.11T 164.17B USD | CN¥79.11M 11.67M USD | CN¥53.40 7.88 USD | CN¥56.32 8.31 USD | CN¥1.11T 164.17B USD | 23.65 | CN¥2.37 0.35 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Western Digital Corporation
WDC.DE
DE
|
€350.00 404.02 USD |
-2.23
|
€131.01B 151.23B USD | €3.25K 3.75K USD | €345.70 399.05 USD | €356.95 412.04 USD | €131.01B 151.23B USD | 15.41 | €22.70 26.2 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.07 73.96 USD |
+4.83
|
€130.87B 151.06B USD | €11.44K 13.21K USD | €62.34 71.96 USD | €64.22 74.13 USD | €130.87B 151.06B USD | 16.42 | €3.90 4.5 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.70 145.1 USD |
+3.63
|
€129.96B 150.01B USD | €21.01K 24.25K USD | €124.15 143.31 USD | €127.00 146.6 USD | €129.96B 150.01B USD | 92.42 | €1.36 1.57 USD | ||
Western Digital
WDC
US
|
$394.45 — |
+0.29
|
$147.65B — | $4.47M — | $386.01 — | $397.36 — | $147.65B — | 14.65 | $26.92 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.94 2.83 USD |
0
|
R$720.60B 146.05B USD | R$9.05K 1.83K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$720.60B 146.05B USD | 82.00 | R$0.17 0.03 USD | ||
Uber
UBER
US
|
$71.07 — |
+1.18
|
$145.16B — | $10.36M — | $70.24 — | $72.08 — | $145.16B — | 15.58 | $4.56 — | ||
ServiceNow
NOW
US
|
$139.99 — |
+0.17
|
$144.73B — | $3.43M — | $139.43 — | $142.47 — | $144.73B — | 87.49 | $1.60 — | ||
Fortinet
FTNT
US
|
$193.91 — |
+2.54
|
$142.27B — | $801.62K — | $189.92 — | $194.29 — | $142.27B — | 68.51 | $2.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
