Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.75 243.28 USD |
-0.57
|
€5.09T 5.87T USD | €52.63K 60.75K USD | €209.00 241.26 USD | €211.60 244.26 USD | €5.09T 5.87T USD | 31.03 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$236.00 — |
-0.72
|
$5.84T — | $899.45K — | $229.85 — | $238.10 — | $5.84T — | 138.01 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€205.55 237.27 USD |
-2.91
|
€4.96T 5.73T USD | €10.39K 11.99K USD | €205.00 236.64 USD | €211.40 244.03 USD | €4.96T 5.73T USD | 30.27 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.13 4.89 USD |
-2.94
|
R$27.97T 5.67T USD | R$5.67M 1.15M USD | R$23.96 4.86 USD | R$24.72 5.01 USD | R$27.97T 5.67T USD | 27.73 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$230.48 — |
-2.94
|
$5.57T — | $117.72M — | $229.85 — | $237.07 — | $5.57T — | 29.13 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.87 35.52 USD |
+1.16
|
CA$7.05T 5.23T USD | CA$19.00K 14.1K USD | CA$47.31 35.11 USD | CA$47.99 35.61 USD | CA$7.05T 5.23T USD | 49.35 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€301.90 348.49 USD |
+0.63
|
€4.41T 5.09T USD | €14.42K 16.65K USD | €300.25 346.59 USD | €302.05 348.67 USD | €4.41T 5.09T USD | 40.36 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.47 17.32 USD |
+1.29
|
R$24.95T 5.06T USD | R$484.34K 98.17K USD | R$84.26 17.08 USD | R$85.75 17.38 USD | R$24.95T 5.06T USD | 37.00 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$340.42 — |
+1.11
|
$4.97T — | $34.46M — | $335.90 — | $341.57 — | $4.97T — | 39.03 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€473.70 546.81 USD |
+0.43
|
€3.52T 4.06T USD | €38.22K 44.12K USD | €469.95 542.48 USD | €476.30 549.81 USD | €3.52T 4.06T USD | 30.77 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.42 27.03 USD |
-1.54
|
CA$5.36T 3.98T USD | CA$79.00K 58.62K USD | CA$36.20 26.86 USD | CA$37.20 27.6 USD | CA$5.36T 3.98T USD | 37.54 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.68 22.23 USD |
-0.58
|
R$19.55T 3.96T USD | R$336.82K 68.27K USD | R$108.20 21.93 USD | R$111.46 22.59 USD | R$19.55T 3.96T USD | 27.69 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$522.61 — |
-1.35
|
$3.88T — | $19.59M — | $518.79 — | $533.51 — | $3.88T — | 29.11 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$467.00 — |
-2.1
|
$2.42T — | $23.00K — | $452.86 — | $474.98 — | $2.42T — | 83.24 | $5.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.95 58.36 USD |
-2.88
|
R$11.95T 2.42T USD | R$185.19K 37.54K USD | R$283.52 57.46 USD | R$294.87 59.77 USD | R$11.95T 2.42T USD | 31.60 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$457.99 — |
-3.01
|
$2.38T — | $13.24M — | $452.88 — | $471.12 — | $2.38T — | 33.28 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 30.24 | NT$84.32 2.68 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
-0.56
|
€1.58T 1.83T USD | €9.04K 10.43K USD | €327.30 377.81 USD | €334.00 385.55 USD | €1.58T 1.83T USD | 51.13 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.06 5.28 USD |
-3.94
|
R$8.71T 1.76T USD | R$407.57K 82.61K USD | R$25.68 5.2 USD | R$26.80 5.43 USD | R$8.71T 1.76T USD | 44.16 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$360.14 — |
-4.35
|
$1.72T — | $26.74M — | $357.41 — | $373.35 — | $1.72T — | 45.99 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.90 1099.97 USD |
-0.67
|
€1.08T 1.24T USD | €12.31K 14.21K USD | €948.60 1095 USD | €971.60 1121.55 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$867.82 175.89 USD |
-4.55
|
R$5.88T 1.19T USD | R$103.37K 20.95K USD | R$861.88 174.69 USD | R$909.20 184.28 USD | R$5.88T 1.19T USD | 13.37 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,073.00 — |
+1.61
|
$1.18T — | $90.96K — | $1,032.26 — | $1,094.00 — | $1.18T — | 0 | -$4.77 — | ||
Micron
MU
US
|
$1,035.84 — |
-4.79
|
$1.17T — | $29.43M — | $1,032.10 — | $1,088.50 — | $1.17T — | 13.93 | $74.33 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€567.30 654.85 USD |
-1.39
|
€926.10B 1.07T USD | €11.04K 12.75K USD | €565.40 652.66 USD | €573.60 662.13 USD | €926.10B 1.07T USD | 168.83 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.60 79.17 USD |
-3.58
|
R$5.10T 1.03T USD | R$47.82K 9.69K USD | R$384.93 78.02 USD | R$402.77 81.63 USD | R$5.10T 1.03T USD | 150.23 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$638.25 — |
+0.24
|
$1.03T — | $65.77K — | $613.54 — | $650.40 — | $1.03T — | 5802.27 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$620.68 — |
-3.9
|
$1.01T — | $23.37M — | $613.34 — | $643.85 — | $1.01T — | 158.33 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.96 83.08 USD |
-3.91
|
CA$1.33T 988.99B USD | CA$28.95K 21.48K USD | CA$110.69 82.14 USD | CA$116.00 86.08 USD | CA$1.33T 988.99B USD | 466.50 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,075.00 1240.91 USD |
-5.29
|
€764.41B 882.38B USD | €22.20K 25.63K USD | €1,060.00 1223.59 USD | €1,140.00 1315.94 USD | €764.41B 882.38B USD | 7.99 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,628.00 1879.26 USD |
+0.72
|
€654.08B 755.03B USD | €70.40K 81.27K USD | €1,569.40 1811.61 USD | €1,643.20 1896.8 USD | €654.08B 755.03B USD | 86.96 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,630.60 1882.26 USD |
+1.27
|
€626.31B 722.98B USD | €538.24K 621.31K USD | €1,569.60 1811.84 USD | €1,643.00 1896.57 USD | €626.31B 722.98B USD | 61.74 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.20 1878.33 USD |
+1.03
|
€625.01B 721.47B USD | €4.39K 5.07K USD | €1,572.00 1814.61 USD | €1,642.80 1896.34 USD | €625.01B 721.47B USD | 61.61 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,769.79 — |
-1.95
|
$679.78B — | $1.93M — | $1,763.38 — | $1,842.53 — | $679.78B — | 57.44 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€97.74 112.82 USD |
-3.99
|
€516.66B 596.4B USD | €37.29K 43.05K USD | €97.07 112.05 USD | €100.32 115.8 USD | €516.66B 596.4B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$107.08 — |
-5.34
|
$566.04B — | $118.48M — | $105.24 — | $111.60 — | $566.04B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.73 18.19 USD |
-5.22
|
R$2.72T 550.41B USD | R$580.27K 117.61K USD | R$87.91 17.82 USD | R$93.15 18.88 USD | R$2.72T 550.41B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.96 205.43 USD |
+3.83
|
€426.63B 492.47B USD | €43.55K 50.27K USD | €172.04 198.59 USD | €182.34 210.48 USD | €426.63B 492.47B USD | 181.59 | €0.98 1.13 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$330.27 66.94 USD |
+2.08
|
R$2.38T 481.91B USD | R$10.06K 2.04K USD | R$326.41 66.16 USD | R$341.00 69.12 USD | R$2.38T 481.91B USD | 161.10 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$198.78 — |
+2.4
|
$477.68B — | $41.74M — | $195.65 — | $204.44 — | $477.68B — | 171.36 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$114.89 — |
-2.13
|
$452.96B — | $12.95M — | $114.72 — | $117.18 — | $452.96B — | 34.50 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€125.54 144.92 USD |
-2.01
|
€380.57B 439.31B USD | €19.82K 22.87K USD | €125.54 144.92 USD | €127.70 147.41 USD | €380.57B 439.31B USD | 22.90 | €5.48 6.33 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$521.50 — |
+0.19
|
$436.25B — | $5.70K — | $502.65 — | $523.80 — | $436.25B — | 68.79 | $7.58 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$113.50 23 USD |
-5.73
|
R$2.06T 418.43B USD | R$169.16K 34.29K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.06T 418.43B USD | 20.37 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$135.69 — |
-5.48
|
$411.34B — | $42.01M — | $134.66 — | $142.78 — | $411.34B — | 21.26 | $6.38 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.42 7.38 USD |
-2.49
|
R$2.01T 406.46B USD | R$21.46K 4.35K USD | R$36.18 7.33 USD | R$37.82 7.67 USD | R$2.01T 406.46B USD | 52.78 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$509.57 — |
-2.13
|
$404.39B — | $6.68M — | $502.65 — | $523.34 — | $404.39B — | 43.96 | $11.59 — | ||
Lam Research
LRCX
US
|
$320.59 — |
-2.71
|
$401.19B — | $8.96M — | $316.68 — | $331.79 — | $401.19B — | 55.65 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$113.65 23.03 USD |
-2.45
|
R$1.81T 366.15B USD | R$15.62K 3.17K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.81T 366.15B USD | 31.39 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$574.55 — |
-0.76
|
$365.31B — | $5.13M — | $564.51 — | $585.75 — | $365.31B — | 33.40 | $17.20 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€359.45 414.93 USD |
-1.49
|
€294.03B 339.41B USD | €4.73K 5.46K USD | €359.00 414.41 USD | €364.90 421.22 USD | €294.03B 339.41B USD | 1057.20 | €0.34 0.39 USD | ||
Palo Alto Networks
PANW
US
|
$398.50 — |
-1.74
|
$325.97B — | $4.40M — | $395.80 — | $411.89 — | $325.97B — | 996.25 | $0.40 — | ||
Quhuo
QH
US
|
$3.68 — |
+5.14
|
$323.95B — | $2.80K — | $3.40 — | $3.72 — | $323.95B — | 0 | -$489.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Arm Holdings
ARM
US
|
$275.29 — |
-6.48
|
$294.01B — | $6.15M — | $270.26 — | $285.15 — | $294.01B — | 283.80 | $0.97 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
CrowdStrike
CRWD
US
|
$263.01 — |
-0.92
|
$269.31B — | $9.38M — | $261.62 — | $272.50 — | $269.31B — | 5260.19 | $0.05 — | ||
Arista Networks
ANET
US
|
$210.97 — |
-2.25
|
$266.08B — | $4.87M — | $209.51 — | $217.32 — | $266.08B — | 66.55 | $3.17 — | ||
Texas Instruments
TXN
US
|
$288.20 — |
-0.27
|
$263.20B — | $5.85M — | $283.26 — | $290.49 — | $263.20B — | 43.86 | $6.57 — | ||
KLA
KLAC
US
|
$196.72 — |
-0.06
|
$256.72B — | $9.97M — | $191.09 — | $202.22 — | $256.72B — | 53.74 | $3.66 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€246.25 284.25 USD |
-2.32
|
€221.31B 255.46B USD | €11.35K 13.1K USD | €245.00 282.81 USD | €253.50 292.62 USD | €221.31B 255.46B USD | 94.34 | €2.61 3.01 USD | ||
SAP SE
SAP.F
DE
|
€189.12 218.31 USD |
+0.9
|
€218.28B 251.97B USD | €3.58K 4.13K USD | €184.32 212.77 USD | €189.50 218.75 USD | €218.28B 251.97B USD | 28.31 | €6.68 7.71 USD | ||
SAP SE
0NW4.IL
GB
|
€185.27 213.86 USD |
-0.68
|
€216.25B 249.63B USD | €192.12K 221.77K USD | €183.74 212.1 USD | €189.76 219.05 USD | €216.25B 249.63B USD | 59.95 | €3.09 3.57 USD | ||
Marvell
MRVL
US
|
$274.66 — |
-3.52
|
$246.84B — | $29.00M — | $265.79 — | $283.89 — | $246.84B — | 90.34 | $3.04 — | ||
SAP SE
SAP.DE
DE
|
€184.62 213.11 USD |
-1.6
|
€213.09B 245.98B USD | €1.54M 1.77M USD | €183.76 212.12 USD | €189.82 219.12 USD | €213.09B 245.98B USD | 27.63 | €6.68 7.71 USD | ||
SAP
SAP
US
|
$212.40 — |
+1.08
|
$245.15B — | $2.25M — | $205.91 — | $213.31 — | $245.15B — | 27.26 | $7.79 — | ||
SAP
SAPGF
US
|
$212.00 — |
+0.95
|
$244.69B — | $2.09K — | $207.00 — | $212.00 — | $244.69B — | 27.21 | $7.79 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 79.84 | NT$58.74 1.87 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$234.19 173.78 USD |
-1.01
|
CA$301.32B 223.6B USD | CA$2.19M 1.63M USD | CA$233.33 173.14 USD | CA$239.12 177.44 USD | CA$301.32B 223.6B USD | 114.23 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.29 12.83 USD |
+1.23
|
CA$298.04B 221.16B USD | CA$16.80K 12.47K USD | CA$16.76 12.44 USD | CA$17.29 12.83 USD | CA$298.04B 221.16B USD | 28.81 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.87 1.39 USD |
+0.88
|
R$1.07T 216.83B USD | R$9.06K 1.84K USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.07T 216.83B USD | 98.14 | R$0.07 0.01 USD | ||
IBM
IBM
US
|
$226.61 — |
+2.77
|
$213.50B — | $8.91M — | $217.79 — | $227.31 — | $213.50B — | 20.14 | $11.25 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€196.16 226.43 USD |
-0.34
|
€184.81B 213.33B USD | €6.72K 7.75K USD | €195.74 225.95 USD | €199.36 230.13 USD | €184.81B 213.33B USD | 20.34 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.37 24.76 USD |
+2.14
|
CA$287.15B 213.08B USD | CA$24.40K 18.11K USD | CA$32.41 24.05 USD | CA$33.37 24.76 USD | CA$287.15B 213.08B USD | 25.66 | CA$1.30 0.96 USD | ||
Shopify
SHOP
US
|
$164.56 — |
-0.89
|
$211.73B — | $7.15M — | $164.02 — | $167.94 — | $211.73B — | 111.18 | $1.48 — | ||
Amphenol
APH
US
|
$85.32 — |
-2.55
|
$210.40B — | $12.86M — | $83.96 — | $87.41 — | $210.40B — | 42.65 | $2.00 — | ||
Analog Devices
ADI
US
|
$405.93 — |
-1.01
|
$196.70B — | $3.65M — | $399.55 — | $410.78 — | $196.70B — | 48.21 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$176.01 — |
-0.63
|
$187.95B — | $9.54M — | $171.02 — | $176.28 — | $187.95B — | 20.37 | $8.64 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.52 228 USD |
-1.11
|
€162.56B 187.65B USD | €4.40K 5.08K USD | €197.46 227.93 USD | €202.00 233.18 USD | €162.56B 187.65B USD | 21.03 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$227.80 — |
+1.44
|
$187.48B — | $6.16M — | $220.30 — | $227.95 — | $187.48B — | 20.84 | $10.93 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest Corporation
6857.T
JP
|
¥40,930 252.38 USD |
-0.87
|
¥30T 182.21B USD | ¥13M 79.5K USD | ¥40,460 249.48 USD | ¥41,830 257.93 USD | ¥30T 182.21B USD | 80.43 | ¥509 3.14 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.50 14.49 USD |
-2.52
|
R$894.26B 181.25B USD | R$19.82K 4.02K USD | R$70.58 14.31 USD | R$74.09 15.02 USD | R$894.26B 181.25B USD | 53.35 | R$1.34 0.27 USD | ||
Advantest
ATEYY
US
|
$249.82 — |
-3.66
|
$180.36B — | $8.31K — | $247.32 — | $259.53 — | $180.36B — | 73.26 | $3.41 — | ||
Tokyo Electron
TOELF
US
|
$76.02 — |
-3.77
|
$177.90B — | $100.00 — | $76.02 — | $76.02 — | $177.90B — | 9.15 | $8.30 — | ||
Seagate
STX
US
|
$774.83 — |
-4.05
|
$176.19B — | $5.06M — | $770.06 — | $801.95 — | $176.19B — | 55.74 | $13.90 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,190 75.17 USD |
-2.48
|
¥29T 175.9B USD | ¥9M 54.59K USD | ¥12,180 75.1 USD | ¥12,570 77.51 USD | ¥29T 175.9B USD | 9.99 | ¥1K 7.52 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Western Digital Corporation
WDC.DE
DE
|
€358.00 413.25 USD |
-1.63
|
€134.01B 154.69B USD | €2.63K 3.04K USD | €355.80 410.71 USD | €363.25 419.31 USD | €134.01B 154.69B USD | 15.51 | €23.08 26.64 USD | ||
Western Digital
WDC
US
|
$393.31 — |
-2.99
|
$147.23B — | $9.34M — | $390.60 — | $407.45 — | $147.23B — | 14.61 | $26.92 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.94 2.83 USD |
+1.53
|
R$720.60B 146.05B USD | R$122.79K 24.89K USD | R$13.58 2.75 USD | R$14.07 2.85 USD | R$720.60B 146.05B USD | 82.00 | R$0.17 0.03 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€121.30 140.02 USD |
-1.74
|
€125.41B 144.76B USD | €20.34K 23.47K USD | €121.30 140.02 USD | €127.00 146.6 USD | €125.41B 144.76B USD | 89.19 | €1.36 1.57 USD | ||
ServiceNow
NOW
US
|
$139.75 — |
+1.36
|
$144.48B — | $11.80M — | $135.58 — | $142.50 — | $144.48B — | 87.34 | $1.60 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.12 70.55 USD |
-0.11
|
€124.84B 144.11B USD | €5.42K 6.25K USD | €60.89 70.29 USD | €61.57 71.07 USD | €124.84B 144.11B USD | 15.63 | €3.91 4.51 USD | ||
Uber
UBER
US
|
$70.24 — |
+2.62
|
$143.47B — | $14.43M — | $68.03 — | $70.32 — | $143.47B — | 15.40 | $4.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
