Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.75 243.28 USD |
-0.57
|
€5.09T 5.87T USD | €52.63K 60.75K USD | €209.00 241.26 USD | €211.60 244.26 USD | €5.09T 5.87T USD | 31.03 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€210.30 242.76 USD |
-0.66
|
€5.08T 5.86T USD | €8.24K 9.51K USD | €209.00 241.26 USD | €211.40 244.03 USD | €5.08T 5.86T USD | 30.97 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$236.00 — |
-0.72
|
$5.84T — | $477.00K — | $233.71 — | $238.10 — | $5.84T — | 138.01 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.10 4.88 USD |
-3.06
|
R$27.93T 5.66T USD | R$2.38M 481.55K USD | R$24.06 4.88 USD | R$24.72 5.01 USD | R$27.93T 5.66T USD | 27.70 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$230.87 — |
-2.78
|
$5.57T — | $62.40M — | $229.85 — | $237.07 — | $5.57T — | 29.18 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.61 35.33 USD |
+0.61
|
CA$7.01T 5.2T USD | CA$9.20K 6.83K USD | CA$47.31 35.11 USD | CA$47.73 35.42 USD | CA$7.01T 5.2T USD | 49.08 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€301.90 348.49 USD |
+0.63
|
€4.41T 5.09T USD | €14.42K 16.65K USD | €300.25 346.59 USD | €302.05 348.67 USD | €4.41T 5.09T USD | 40.36 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.73 17.17 USD |
+0.41
|
R$24.73T 5.01T USD | R$168.80K 34.21K USD | R$84.26 17.08 USD | R$85.12 17.25 USD | R$24.73T 5.01T USD | 36.67 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$338.25 — |
+0.47
|
$4.94T — | $13.62M — | $335.90 — | $340.36 — | $4.94T — | 38.79 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€473.70 546.81 USD |
+0.43
|
€3.52T 4.06T USD | €38.22K 44.12K USD | €469.95 542.48 USD | €476.30 549.81 USD | €3.52T 4.06T USD | 30.77 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.49 27.08 USD |
-1.35
|
CA$5.37T 3.99T USD | CA$50.10K 37.18K USD | CA$36.45 27.05 USD | CA$37.20 27.6 USD | CA$5.37T 3.99T USD | 37.61 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.34 22.16 USD |
-0.89
|
R$19.49T 3.95T USD | R$245.57K 49.77K USD | R$108.95 22.08 USD | R$111.46 22.59 USD | R$19.49T 3.95T USD | 27.61 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$523.73 — |
-1.14
|
$3.89T — | $10.47M — | $521.65 — | $533.51 — | $3.89T — | 29.17 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$467.00 — |
-2.1
|
$2.42T — | $19.92K — | $453.64 — | $474.98 — | $2.42T — | 83.24 | $5.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$284.05 57.57 USD |
-4.2
|
R$11.79T 2.39T USD | R$120.64K 24.45K USD | R$283.76 57.51 USD | R$294.87 59.77 USD | R$11.79T 2.39T USD | 31.18 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$456.30 — |
-3.37
|
$2.37T — | $6.18M — | $452.88 — | $471.12 — | $2.37T — | 33.16 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
-0.56
|
€1.58T 1.83T USD | €9.04K 10.43K USD | €327.30 377.81 USD | €334.00 385.55 USD | €1.58T 1.83T USD | 51.13 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.97 5.26 USD |
-4.28
|
R$8.68T 1.76T USD | R$186.65K 37.83K USD | R$25.95 5.26 USD | R$26.80 5.43 USD | R$8.68T 1.76T USD | 44.01 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$363.35 — |
-3.5
|
$1.73T — | $12.43M — | $361.53 — | $373.35 — | $1.73T — | 46.40 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.90 1099.97 USD |
-0.67
|
€1.08T 1.24T USD | €12.31K 14.21K USD | €948.60 1095 USD | €971.60 1121.55 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$865.00 175.32 USD |
-4.86
|
R$5.86T 1.19T USD | R$49.47K 10.03K USD | R$863.70 175.06 USD | R$909.20 184.28 USD | R$5.86T 1.19T USD | 13.33 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,073.00 — |
+1.61
|
$1.18T — | $74.96K — | $1,035.50 — | $1,094.00 — | $1.18T — | 0 | -$4.77 — | ||
Micron
MU
US
|
$1,040.88 — |
-4.33
|
$1.18T — | $17.04M — | $1,032.35 — | $1,088.50 — | $1.18T — | 14.00 | $74.33 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€567.30 654.85 USD |
-1.39
|
€926.10B 1.07T USD | €11.04K 12.75K USD | €565.40 652.66 USD | €573.60 662.13 USD | €926.10B 1.07T USD | 168.83 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$638.25 — |
+0.24
|
$1.03T — | $54.20K — | $615.20 — | $650.40 — | $1.03T — | 5802.27 | $0.11 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$385.56 78.15 USD |
-4.82
|
R$5.03T 1.02T USD | R$24.97K 5.06K USD | R$385.00 78.03 USD | R$402.77 81.63 USD | R$5.03T 1.02T USD | 148.29 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$618.35 — |
-4.26
|
$1.01T — | $13.42M — | $613.62 — | $643.85 — | $1.01T — | 157.74 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.57 82.79 USD |
-4.24
|
CA$1.33T 985.54B USD | CA$21.70K 16.1K USD | CA$110.79 82.21 USD | CA$116.00 86.08 USD | CA$1.33T 985.54B USD | 464.87 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,070.00 1235.14 USD |
-5.73
|
€760.85B 878.28B USD | €20.40K 23.55K USD | €1,060.00 1223.59 USD | €1,140.00 1315.94 USD | €760.85B 878.28B USD | 7.95 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,628.00 1879.26 USD |
+0.72
|
€654.08B 755.03B USD | €69.99K 80.79K USD | €1,569.40 1811.61 USD | €1,643.20 1896.8 USD | €654.08B 755.03B USD | 86.96 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,630.60 1882.26 USD |
+1.27
|
€626.31B 722.98B USD | €538.24K 621.31K USD | €1,569.60 1811.84 USD | €1,643.00 1896.57 USD | €626.31B 722.98B USD | 61.74 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.20 1878.33 USD |
+1.03
|
€625.01B 721.47B USD | €4.39K 5.07K USD | €1,572.00 1814.61 USD | €1,642.80 1896.34 USD | €625.01B 721.47B USD | 61.61 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,774.95 — |
-1.66
|
$681.76B — | $1.08M — | $1,763.38 — | $1,842.53 — | $681.76B — | 57.60 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€97.74 112.82 USD |
-3.99
|
€516.66B 596.4B USD | €37.29K 43.05K USD | €97.07 112.05 USD | €100.32 115.8 USD | €516.66B 596.4B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$105.92 — |
-6.37
|
$559.88B — | $70.63M — | $105.39 — | $111.60 — | $559.88B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.51 17.94 USD |
-6.51
|
R$2.68T 542.92B USD | R$407.30K 82.55K USD | R$88.51 17.94 USD | R$93.15 18.88 USD | R$2.68T 542.92B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.96 205.43 USD |
+3.83
|
€426.63B 492.47B USD | €43.55K 50.27K USD | €172.04 198.59 USD | €182.34 210.48 USD | €426.63B 492.47B USD | 181.59 | €0.98 1.13 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.17 66.31 USD |
+1.12
|
R$2.36T 477.39B USD | R$5.36K 1.09K USD | R$327.17 66.31 USD | R$341.00 69.12 USD | R$2.36T 477.39B USD | 159.59 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$196.61 — |
+1.28
|
$472.47B — | $32.16M — | $195.65 — | $204.44 — | $472.47B — | 169.49 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.66 — |
-1.47
|
$456.00B — | $5.14M — | $114.89 — | $117.18 — | $456.00B — | 34.73 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€125.54 144.92 USD |
-2.01
|
€380.57B 439.31B USD | €19.82K 22.87K USD | €125.54 144.92 USD | €127.70 147.41 USD | €380.57B 439.31B USD | 22.90 | €5.48 6.33 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$521.50 — |
+0.19
|
$436.25B — | $4.96K — | $504.10 — | $523.80 — | $436.25B — | 68.79 | $7.58 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$113.50 23 USD |
-5.73
|
R$2.06T 418.43B USD | R$109.12K 22.12K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.06T 418.43B USD | 20.37 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$37.47 7.59 USD |
+0.32
|
R$2.06T 418.18B USD | R$4.64K 940.86 USD | R$36.40 7.38 USD | R$37.82 7.67 USD | R$2.06T 418.18B USD | 54.30 | R$0.69 0.14 USD | ||
Oracle
ORCL
US
|
$137.49 — |
-4.23
|
$416.80B — | $20.68M — | $134.66 — | $142.78 — | $416.80B — | 21.55 | $6.38 — | ||
Applied Materials
AMAT
US
|
$507.65 — |
-2.5
|
$402.87B — | $3.01M — | $502.65 — | $523.34 — | $402.87B — | 43.80 | $11.59 — | ||
Lam Research
LRCX
US
|
$320.50 — |
-2.73
|
$401.09B — | $4.10M — | $316.68 — | $331.79 — | $401.09B — | 55.64 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$114.40 23.19 USD |
-1.8
|
R$1.82T 368.56B USD | R$9.63K 1.95K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.82T 368.56B USD | 31.60 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$572.44 — |
-1.13
|
$363.96B — | $2.88M — | $564.51 — | $585.75 — | $363.96B — | 33.28 | $17.20 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€359.45 414.93 USD |
-1.49
|
€294.03B 339.41B USD | €4.73K 5.46K USD | €359.00 414.41 USD | €364.90 421.22 USD | €294.03B 339.41B USD | 1057.20 | €0.34 0.39 USD | ||
Quhuo
QH
US
|
$3.72 — |
+6.28
|
$327.46B — | $2.07K — | $3.40 — | $3.72 — | $327.46B — | 0 | -$489.40 — | ||
Palo Alto Networks
PANW
US
|
$400.24 — |
-1.31
|
$327.40B — | $2.05M — | $399.00 — | $411.89 — | $327.40B — | 1000.60 | $0.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm Holdings
ARM
US
|
$273.14 — |
-7.21
|
$291.71B — | $3.41M — | $270.26 — | $285.15 — | $291.71B — | 281.58 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$262.77 — |
-1.01
|
$269.06B — | $4.67M — | $262.67 — | $272.50 — | $269.06B — | 5255.39 | $0.05 — | ||
Arista Networks
ANET
US
|
$211.47 — |
-2.02
|
$266.71B — | $2.65M — | $209.51 — | $217.32 — | $266.71B — | 66.70 | $3.17 — | ||
Texas Instruments
TXN
US
|
$285.01 — |
-1.37
|
$260.28B — | $2.18M — | $283.26 — | $290.49 — | $260.28B — | 43.38 | $6.57 — | ||
KLA
KLAC
US
|
$196.21 — |
-0.31
|
$256.06B — | $4.32M — | $191.09 — | $202.22 — | $256.06B — | 53.60 | $3.66 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€246.25 284.25 USD |
-2.32
|
€221.31B 255.46B USD | €11.35K 13.1K USD | €245.00 282.81 USD | €253.50 292.62 USD | €221.31B 255.46B USD | 94.34 | €2.61 3.01 USD | ||
SAP SE
0NW4.IL
GB
|
€185.27 213.86 USD |
-0.68
|
€216.25B 249.63B USD | €192.90K 222.67K USD | €183.74 212.1 USD | €189.76 219.05 USD | €216.25B 249.63B USD | 59.95 | €3.09 3.57 USD | ||
SAP SE
SAP.F
DE
|
€186.36 215.12 USD |
-0.58
|
€215.10B 248.29B USD | €3.39K 3.91K USD | €184.32 212.77 USD | €189.50 218.75 USD | €215.10B 248.29B USD | 27.89 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€184.62 213.11 USD |
-1.6
|
€213.09B 245.98B USD | €1.54M 1.77M USD | €183.76 212.12 USD | €189.82 219.12 USD | €213.09B 245.98B USD | 27.63 | €6.68 7.71 USD | ||
SAP
SAP
US
|
$209.15 — |
-0.47
|
$241.40B — | $1.18M — | $205.91 — | $212.09 — | $241.40B — | 26.84 | $7.79 — | ||
Marvell
MRVL
US
|
$268.34 — |
-5.74
|
$241.16B — | $16.92M — | $265.79 — | $283.89 — | $241.16B — | 88.26 | $3.04 — | ||
SAP
SAPGF
US
|
$207.00 — |
-1.43
|
$238.92B — | $272.00 — | $207.00 — | $212.00 — | $238.92B — | 26.57 | $7.79 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$236.37 175.4 USD |
-0.09
|
CA$304.12B 225.68B USD | CA$487.35K 361.64K USD | CA$234.00 173.64 USD | CA$239.12 177.44 USD | CA$304.12B 225.68B USD | 117.01 | CA$2.02 1.5 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.96 1.41 USD |
+2.2
|
R$1.08T 219.67B USD | R$4.28K 868.3 USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.08T 219.67B USD | 99.42 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.04 12.64 USD |
-0.23
|
CA$293.73B 217.97B USD | CA$14.30K 10.61K USD | CA$16.76 12.44 USD | CA$17.27 12.82 USD | CA$293.73B 217.97B USD | 28.39 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€196.16 226.43 USD |
-0.34
|
€184.81B 213.33B USD | €6.72K 7.75K USD | €195.74 225.95 USD | €199.36 230.13 USD | €184.81B 213.33B USD | 20.34 | €9.64 11.13 USD | ||
Shopify
SHOP
US
|
$165.75 — |
-0.17
|
$213.25B — | $4.02M — | $164.05 — | $167.94 — | $213.25B — | 111.98 | $1.48 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.94 24.44 USD |
+0.83
|
CA$283.45B 210.34B USD | CA$15.20K 11.28K USD | CA$32.41 24.05 USD | CA$32.94 24.44 USD | CA$283.45B 210.34B USD | 25.33 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$223.23 — |
+1.23
|
$210.31B — | $2.36M — | $217.79 — | $223.84 — | $210.31B — | 19.84 | $11.25 — | ||
Amphenol
APH
US
|
$84.47 — |
-3.52
|
$208.30B — | $6.09M — | $83.96 — | $87.41 — | $208.30B — | 42.23 | $2.00 — | ||
Analog Devices
ADI
US
|
$402.99 — |
-1.73
|
$195.28B — | $1.15M — | $399.55 — | $410.78 — | $195.28B — | 47.86 | $8.42 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.52 228 USD |
-1.11
|
€162.56B 187.65B USD | €4.40K 5.08K USD | €197.46 227.93 USD | €202.00 233.18 USD | €162.56B 187.65B USD | 21.03 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Salesforce
CRM
US
|
$225.18 — |
+0.28
|
$185.32B — | $3.16M — | $220.30 — | $227.95 — | $185.32B — | 20.60 | $10.93 — | ||
QUALCOMM
QCOM
US
|
$172.60 — |
-2.55
|
$184.31B — | $4.12M — | $171.02 — | $175.04 — | $184.31B — | 19.97 | $8.64 — | ||
Advantest Corporation
6857.T
JP
|
¥40,930 252.38 USD |
-0.87
|
¥30T 182.21B USD | ¥13M 79.5K USD | ¥40,460 249.48 USD | ¥41,830 257.93 USD | ¥30T 182.21B USD | 79.73 | ¥513 3.17 USD | ||
Advantest
ATEYY
US
|
$248.80 — |
-4.05
|
$179.62B — | $5.36K — | $248.67 — | $259.53 — | $179.62B — | 72.96 | $3.41 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.59 14.31 USD |
-3.76
|
R$882.88B 178.95B USD | R$5.71K 1.16K USD | R$70.59 14.31 USD | R$74.09 15.02 USD | R$882.88B 178.95B USD | 52.67 | R$1.34 0.27 USD | ||
Tokyo Electron
TOELF
US
|
$76.02 — |
-3.77
|
$177.90B — | $100.00 — | $76.02 — | $76.02 — | $177.90B — | 9.15 | $8.30 — | ||
Seagate
STX
US
|
$774.71 — |
-4.07
|
$176.16B — | $2.85M — | $770.06 — | $801.95 — | $176.16B — | 55.73 | $13.90 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,190 75.17 USD |
-2.48
|
¥29T 175.9B USD | ¥9M 54.59K USD | ¥12,180 75.1 USD | ¥12,570 77.51 USD | ¥29T 175.9B USD | 9.74 | ¥1K 7.71 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Western Digital Corporation
WDC.DE
DE
|
€358.00 413.25 USD |
-1.63
|
€134.01B 154.69B USD | €2.63K 3.04K USD | €355.80 410.71 USD | €363.25 419.31 USD | €134.01B 154.69B USD | 15.51 | €23.08 26.64 USD | ||
Western Digital
WDC
US
|
$393.55 — |
-2.93
|
$147.31B — | $5.17M — | $391.07 — | $407.45 — | $147.31B — | 14.61 | $26.92 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€121.30 140.02 USD |
-1.74
|
€125.41B 144.76B USD | €20.34K 23.47K USD | €121.30 140.02 USD | €127.00 146.6 USD | €125.41B 144.76B USD | 89.19 | €1.36 1.57 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.80 2.8 USD |
+0.51
|
R$713.36B 144.59B USD | R$109.37K 22.17K USD | R$13.58 2.75 USD | R$14.07 2.85 USD | R$713.36B 144.59B USD | 81.17 | R$0.17 0.03 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.12 70.55 USD |
-0.11
|
€124.84B 144.11B USD | €5.42K 6.25K USD | €60.89 70.29 USD | €61.57 71.07 USD | €124.84B 144.11B USD | 15.63 | €3.91 4.51 USD | ||
ServiceNow
NOW
US
|
$138.18 — |
+0.22
|
$142.85B — | $6.15M — | $135.58 — | $142.50 — | $142.85B — | 86.35 | $1.60 — | ||
Uber
UBER
US
|
$69.23 — |
+1.14
|
$141.41B — | $6.31M — | $68.03 — | $69.27 — | $141.41B — | 15.18 | $4.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
