Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$232.70 — |
-1.4
|
$5.76T — | $570.84K — | $229.11 — | $235.50 — | $5.76T — | 136.08 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€205.55 237.27 USD |
-2.47
|
€4.96T 5.73T USD | €59.56K 68.75K USD | €205.30 236.98 USD | €209.90 242.29 USD | €4.96T 5.73T USD | 30.40 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€205.25 236.93 USD |
-0.15
|
€4.96T 5.72T USD | €16.38K 18.91K USD | €204.80 236.41 USD | €209.85 242.24 USD | €4.96T 5.72T USD | 31.09 | €6.60 7.62 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$2.95M 598.03K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$229.28 — |
-0.52
|
$5.54T — | $84.31M — | $229.11 — | $233.89 — | $5.54T — | 28.98 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.30 35.1 USD |
-1.19
|
CA$6.96T 5.17T USD | CA$23.99K 17.8K USD | CA$46.65 34.62 USD | CA$47.46 35.22 USD | CA$6.96T 5.17T USD | 48.76 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€298.15 344.16 USD |
-1.24
|
€4.35T 5.02T USD | €46.27K 53.41K USD | €295.45 341.05 USD | €301.00 347.45 USD | €4.35T 5.02T USD | 39.64 | €7.52 8.68 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.65 16.95 USD |
-2.13
|
R$24.42T 4.95T USD | R$385.75K 78.19K USD | R$82.66 16.75 USD | R$84.37 17.1 USD | R$24.42T 4.95T USD | 36.21 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$336.64 — |
-1.11
|
$4.91T — | $37.82M — | $330.70 — | $338.61 — | $4.91T — | 38.60 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€476.65 550.21 USD |
+0.62
|
€3.54T 4.09T USD | €19.88K 22.95K USD | €466.60 538.61 USD | €476.95 550.56 USD | €3.54T 4.09T USD | 30.85 | €15.45 17.83 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.35 27.72 USD |
+2.55
|
CA$5.50T 4.08T USD | CA$57.30K 42.52K USD | CA$36.78 27.29 USD | CA$37.40 27.75 USD | CA$5.50T 4.08T USD | 38.50 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.94 22.49 USD |
+1.15
|
R$19.77T 4.01T USD | R$250.90K 50.85K USD | R$109.56 22.21 USD | R$111.48 22.6 USD | R$19.77T 4.01T USD | 28.01 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$535.07 — |
+2.38
|
$3.97T — | $17.89M — | $526.24 — | $537.22 — | $3.97T — | 29.80 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$153.42K 31.1K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
-2.78
|
$2.35T — | $18.20K — | $449.77 — | $466.89 — | $2.35T — | 80.92 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$453.31 — |
-1.02
|
$2.35T — | $9.21M — | $449.75 — | $464.83 — | $2.35T — | 32.94 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.00 375.16 USD |
-1.92
|
€1.55T 1.79T USD | €8.27K 9.55K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.15 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$436.76K 88.52K USD | R$25.75 5.22 USD | R$26.28 5.33 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$361.54 — |
+0.39
|
$1.73T — | $16.47M — | $361.10 — | $366.63 — | $1.73T — | 46.17 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€911.40 1052.06 USD |
-4.36
|
€1.03T 1.19T USD | €8.63K 9.96K USD | €909.10 1049.41 USD | €944.00 1089.69 USD | €1.03T 1.19T USD | 14.36 | €63.45 73.24 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.78T 1.17T USD | R$89.89K 18.22K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.78T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,029.00 — |
-0.66
|
$1.16T — | $19.77M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.84 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,034.50 — |
-3.59
|
$1.14T — | $62.46K — | $1,017.00 — | $1,059.46 — | $1.14T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€545.90 630.15 USD |
-3.77
|
€891.17B 1.03T USD | €9.72K 11.21K USD | €545.90 630.15 USD | €564.60 651.74 USD | €891.17B 1.03T USD | 164.92 | €3.31 3.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$48.24K 9.78K USD | R$377.89 76.59 USD | R$395.07 80.07 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$618.75 — |
-3.06
|
$1.00T — | $69.55K — | $608.90 — | $633.84 — | $1.00T — | 5625.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$608.10 — |
-2.03
|
$992.71B — | $13.66M — | $606.00 — | $626.50 — | $992.71B — | 155.12 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.63 81.35 USD |
-2.08
|
CA$1.31T 968.41B USD | CA$8.86K 6.58K USD | CA$109.37 81.16 USD | CA$112.69 83.62 USD | CA$1.31T 968.41B USD | 456.79 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
+0.47
|
€767.96B 886.48B USD | €14.24K 16.44K USD | €1,075.00 1240.91 USD | €1,110.00 1281.31 USD | €767.96B 886.48B USD | 8.48 | €127.32 146.97 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,596.40 1842.78 USD |
-1.94
|
€641.39B 740.38B USD | €21.08K 24.34K USD | €1,594.70 1840.82 USD | €1,632.80 1884.8 USD | €641.39B 740.38B USD | 85.27 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,606.40 1854.32 USD |
-1.28
|
€617.02B 712.25B USD | €3.03K 3.5K USD | €1,595.00 1841.16 USD | €1,632.80 1884.8 USD | €617.02B 712.25B USD | 60.20 | €26.68 30.8 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,601.60 1848.78 USD |
-1.78
|
€615.17B 710.12B USD | €519.52K 599.7K USD | €1,594.00 1840.01 USD | €1,632.80 1884.8 USD | €615.17B 710.12B USD | 60.64 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,780.34 — |
+0.6
|
$683.83B — | $1.20M — | $1,778.00 — | $1,825.57 — | $683.83B — | 57.78 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€94.63 109.23 USD |
-3.18
|
€500.22B 577.43B USD | €37.77K 43.6K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.22B 577.43B USD | 0 | -€1.74 -2.008 USD | ||
Intel
INTC
US
|
$104.70 — |
-2.22
|
$553.46B — | $74.58M — | $104.00 — | $108.38 — | $553.46B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$347.25K 70.38K USD | R$86.58 17.55 USD | R$90.79 18.4 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$347.00 70.33 USD |
+5.07
|
R$2.50T 506.32B USD | R$21.27K 4.31K USD | R$330.55 67 USD | R$347.04 70.34 USD | R$2.50T 506.32B USD | 169.26 | R$2.05 0.42 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€182.90 211.13 USD |
+2.78
|
€438.47B 506.14B USD | €27.19K 31.39K USD | €176.98 204.29 USD | €183.32 211.61 USD | €438.47B 506.14B USD | 186.63 | €0.98 1.13 USD | ||
Palantir
PLTR
US
|
$209.05 — |
+5.17
|
$502.36B — | $37.39M — | $198.30 — | $209.31 — | $502.36B — | 180.21 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$118.39 — |
+3.05
|
$466.76B — | $11.34M — | $115.36 — | $118.65 — | $466.76B — | 35.55 | $3.33 — | ||
Oracle Corporation
ORC.DE
DE
|
€126.76 146.32 USD |
+0.97
|
€384.27B 443.58B USD | €27.24K 31.44K USD | €122.00 140.83 USD | €127.20 146.83 USD | €384.27B 443.58B USD | 23.60 | €5.37 6.2 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.35 23.78 USD |
+3.65
|
R$2.13T 432.62B USD | R$149.42K 30.28K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.13T 432.62B USD | 21.06 | R$5.57 1.13 USD | ||
Oracle
ORCL
US
|
$141.40 — |
+4.59
|
$428.65B — | $25.47M — | $136.50 — | $142.90 — | $428.65B — | 22.16 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$509.50 — |
-2.3
|
$426.21B — | $14.54K — | $505.17 — | $521.93 — | $426.21B — | 67.21 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-0.91
|
R$1.99T 402.78B USD | R$80.30K 16.28K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$1.99T 402.78B USD | 52.30 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$507.03 — |
-0.5
|
$402.38B — | $3.34M — | $504.80 — | $519.71 — | $402.38B — | 43.74 | $11.59 — | ||
Lam Research
LRCX
US
|
$318.84 — |
-0.55
|
$399.00B — | $4.59M — | $316.03 — | $326.72 — | $399.00B — | 55.35 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.35 23.78 USD |
+3.26
|
R$1.87T 378.07B USD | R$41.73K 8.46K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.87T 378.07B USD | 32.41 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$586.06 — |
+2
|
$372.62B — | $5.27M — | $566.20 — | $595.06 — | $372.62B — | 34.07 | $17.20 — | ||
Palo Alto Networks
PANW
US
|
$418.78 — |
+5.09
|
$342.56B — | $3.83M — | $401.89 — | $419.50 — | $342.56B — | 1046.95 | $0.40 — | ||
Quhuo
QH
US
|
$3.58 — |
-2.85
|
$314.70B — | $2.59K — | $3.41 — | $3.65 — | $314.70B — | 0 | -$489.40 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm Holdings
ARM
US
|
$266.28 — |
-3.27
|
$284.39B — | $4.23M — | $265.67 — | $281.50 — | $284.39B — | 274.51 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$275.04 — |
+4.57
|
$281.62B — | $7.04M — | $262.44 — | $275.12 — | $281.62B — | 5500.80 | $0.05 — | ||
Arista Networks
ANET
US
|
$216.74 — |
+2.73
|
$273.36B — | $4.33M — | $213.65 — | $217.41 — | $273.36B — | 68.37 | $3.17 — | ||
Texas Instruments
TXN
US
|
$283.74 — |
-1.55
|
$259.12B — | $4.03M — | $281.66 — | $291.20 — | $259.12B — | 43.18 | $6.57 — | ||
SAP SE
0NW4.IL
GB
|
€191.30 220.82 USD |
+3.25
|
€223.29B 257.75B USD | €153.52K 177.21K USD | €187.56 216.51 USD | €192.92 222.69 USD | €223.29B 257.75B USD | 61.90 | €3.09 3.57 USD | ||
KLA
KLAC
US
|
$195.57 — |
-0.58
|
$255.22B — | $5.29M — | $195.11 — | $201.71 — | $255.22B — | 53.43 | $3.66 — | ||
SAP SE
SAP.DE
DE
|
€191.46 221.01 USD |
+3.7
|
€220.98B 255.09B USD | €2.37M 2.73M USD | €188.86 218.01 USD | €192.58 222.3 USD | €220.98B 255.09B USD | 29.14 | €6.57 7.58 USD | ||
SAP SE
SAP.F
DE
|
€191.34 220.87 USD |
+1.17
|
€220.85B 254.93B USD | €5.88K 6.79K USD | €186.62 215.42 USD | €192.54 222.26 USD | €220.85B 254.93B USD | 28.38 | €6.74 7.78 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.95 279.29 USD |
-1.75
|
€217.44B 251B USD | €9.38K 10.83K USD | €240.05 277.1 USD | €252.90 291.93 USD | €217.44B 251B USD | 94.88 | €2.55 2.94 USD | ||
SAP
SAPGF
US
|
$215.00 — |
+1.42
|
$248.15B — | $1.76K — | $213.01 — | $215.10 — | $248.15B — | 27.59 | $7.79 — | ||
SAP
SAP
US
|
$214.78 — |
+1.12
|
$247.90B — | $2.24M — | $213.23 — | $215.68 — | $247.90B — | 27.57 | $7.79 — | ||
Marvell
MRVL
US
|
$275.28 — |
+0.25
|
$247.40B — | $15.02M — | $267.70 — | $283.78 — | $247.40B — | 90.55 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.02M 1.5M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
+4.37
|
R$1.12T 226.3B USD | R$9.54K 1.93K USD | R$6.91 1.4 USD | R$7.17 1.45 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.42 12.93 USD |
+0.75
|
CA$300.28B 222.83B USD | CA$8.10K 6.01K USD | CA$17.26 12.81 USD | CA$17.52 13 USD | CA$300.28B 222.83B USD | 29.03 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.35 233.58 USD |
+3.16
|
€190.64B 220.06B USD | €3.84K 4.43K USD | €201.00 232.02 USD | €203.00 234.33 USD | €190.64B 220.06B USD | 21.05 | €9.61 11.09 USD | ||
Shopify
SHOP
US
|
$170.85 — |
+3.82
|
$219.82B — | $6.73M — | $165.76 — | $171.04 — | $219.82B — | 115.43 | $1.48 — | ||
Amphenol
APH
US
|
$87.24 — |
+2.25
|
$215.13B — | $8.34M — | $86.06 — | $87.55 — | $215.13B — | 43.61 | $2.00 — | ||
IBM
IBM
US
|
$227.13 — |
+0.23
|
$213.99B — | $3.35M — | $224.05 — | $228.76 — | $213.99B — | 20.18 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.40 24.78 USD |
+0.09
|
CA$287.41B 213.28B USD | CA$3.40K 2.52K USD | CA$33.09 24.55 USD | CA$33.44 24.81 USD | CA$287.41B 213.28B USD | 25.69 | CA$1.30 0.96 USD | ||
Analog Devices
ADI
US
|
$406.19 — |
+0.06
|
$196.83B — | $2.00M — | $399.87 — | $411.34 — | $196.83B — | 48.24 | $8.42 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.95 235.43 USD |
+3.26
|
€167.85B 193.76B USD | €4.25K 4.91K USD | €202.30 233.52 USD | €205.70 237.45 USD | €167.85B 193.76B USD | 21.71 | €9.39 10.84 USD | ||
Salesforce
CRM
US
|
$229.13 — |
+0.58
|
$188.57B — | $4.68M — | $226.66 — | $230.71 — | $188.57B — | 20.96 | $10.93 — | ||
Advantest
ATEYY
US
|
$260.82 — |
+4.4
|
$188.30B — | $23.17K — | $257.98 — | $262.16 — | $188.30B — | 63.92 | $4.08 — | ||
QUALCOMM
QCOM
US
|
$175.50 — |
-0.29
|
$187.41B — | $7.56M — | $171.79 — | $176.40 — | $187.41B — | 20.31 | $8.64 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Advantest Corporation
6857.T
JP
|
¥41,610 256.57 USD |
+1.66
|
¥30T 185.23B USD | ¥15M 91.17K USD | ¥39,810 245.47 USD | ¥41,630 256.7 USD | ¥30T 185.23B USD | 64.92 | ¥641 3.95 USD | ||
Tokyo Electron
TOELF
US
|
$77.67 — |
-2.91
|
$181.76B — | $100.00 — | $76.02 — | $76.02 — | $181.76B — | 44.38 | $1.75 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$47.71K 9.67K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$892.76B 180.95B USD | 52.10 | R$1.37 0.28 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,445 76.74 USD |
+2.09
|
¥29T 179.58B USD | ¥14M 84.53K USD | ¥11,875 73.22 USD | ¥12,470 76.89 USD | ¥29T 179.58B USD | 44.99 | ¥277 1.71 USD | ||
Seagate
STX
US
|
$783.00 — |
+1.06
|
$178.05B — | $3.92M — | $766.09 — | $789.59 — | $178.05B — | 56.33 | $13.90 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.07 8.27 USD |
+0.68
|
CN¥1.11T 164.17B USD | CN¥79.11M 11.67M USD | CN¥53.40 7.88 USD | CN¥56.32 8.31 USD | CN¥1.11T 164.17B USD | 23.65 | CN¥2.37 0.35 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Western Digital Corporation
WDC.DE
DE
|
€350.00 404.02 USD |
-2.23
|
€131.01B 151.23B USD | €3.25K 3.75K USD | €345.70 399.05 USD | €356.95 412.04 USD | €131.01B 151.23B USD | 15.41 | €22.70 26.2 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.07 73.96 USD |
+4.83
|
€130.87B 151.06B USD | €11.44K 13.21K USD | €62.34 71.96 USD | €64.22 74.13 USD | €130.87B 151.06B USD | 16.42 | €3.90 4.5 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.70 145.1 USD |
+3.63
|
€129.96B 150.01B USD | €21.01K 24.25K USD | €124.15 143.31 USD | €127.00 146.6 USD | €129.96B 150.01B USD | 92.42 | €1.36 1.57 USD | ||
Western Digital
WDC
US
|
$397.28 — |
+1.01
|
$148.71B — | $7.02M — | $386.01 — | $398.28 — | $148.71B — | 14.75 | $26.92 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+1.15
|
R$728.87B 147.73B USD | R$17.11K 3.47K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
Uber
UBER
US
|
$71.51 — |
+1.81
|
$146.06B — | $16.53M — | $70.24 — | $72.08 — | $146.06B — | 15.68 | $4.56 — | ||
ServiceNow
NOW
US
|
$140.86 — |
+0.79
|
$145.63B — | $6.27M — | $139.43 — | $142.47 — | $145.63B — | 88.03 | $1.60 — | ||
Fortinet
FTNT
US
|
$194.75 — |
+2.99
|
$142.89B — | $2.07M — | $189.92 — | $194.95 — | $142.89B — | 68.81 | $2.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
