Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.67 12.9 USD |
+2.07
|
$19.36T 3.92T USD | $53.7K 10.88K USD | $62.65 12.7 USD | $63.73 12.92 USD | $19.36T 3.92T USD | 35.56 | $1.79 0.36 USD | |
| NVIDIA Corporation NVDC34.SA | $15.46 3.13 USD |
+0.98
|
$18.2T 3.69T USD | $4.45M 902.14K USD | $15.25 3.09 USD | $15.63 3.17 USD | $18.2T 3.69T USD | 64.41 | $0.24 0.05 USD | |
| Apple Inc. AAPL.NE | $33.55 24.9 USD |
+1.15
|
$4.76T 3.53T USD | $52.77K 39.16K USD | $33.09 24.55 USD | $33.58 24.92 USD | $4.76T 3.53T USD | 34.94 | $0.96 0.71 USD | |
| Microsoft Corporation MSFT34.SA | $97.51 19.76 USD |
+1.83
|
$17.4T 3.53T USD | $78.9K 15.99K USD | $96.1 19.48 USD | $97.65 19.79 USD | $17.4T 3.53T USD | 36.38 | $2.68 0.54 USD | |
| Apple AAPL | $228.39 — |
+1.16
|
$3.47T — | $13.68M — | $224.83 — | $228.63 — | $3.47T — | 34.78 | $6.57 — | |
| Apple Inc. APC.DE | $208.4 227.81 USD |
+1.41
|
$3.17T 3.47T USD | $23.82K 26.04K USD | $204.85 223.93 USD | $208.4 227.81 USD | $3.17T 3.47T USD | 34.84 | $5.98 6.54 USD | |
| Apple Inc. APC.F | $208.45 227.86 USD |
+1.34
|
$3.17T 3.46T USD | $2.5K 2.73K USD | $204.75 223.82 USD | $208.45 227.86 USD | $3.17T 3.46T USD | 34.79 | $5.99 6.55 USD | |
| NVIDIA Corporation NVD.DE | $121.8 133.14 USD |
+1.08
|
$3T 3.28T USD | $555.32K 607.04K USD | $119.84 131 USD | $123.1 134.56 USD | $3T 3.28T USD | 62.78 | $1.94 2.12 USD | |
| NVIDIA Corporation NVD.F | $121.66 132.99 USD |
+0.4
|
$2.98T 3.26T USD | $38.76K 42.37K USD | $120.1 131.29 USD | $122.98 134.43 USD | $2.98T 3.26T USD | 62.71 | $1.94 2.12 USD | |
| NVIDIA NVDA | $132.14 — |
-0.57
|
$3.26T — | $171.12M — | $131.38 — | $134.52 — | $3.26T — | 62.07 | $2.14 — | |
| Microsoft Corporation MSFT.NE | $30.8 22.86 USD |
+1.25
|
$4.28T 3.18T USD | $75.77K 56.23K USD | $30.4 22.56 USD | $30.81 22.86 USD | $4.28T 3.18T USD | 35.81 | $0.86 0.64 USD | |
| Microsoft MSFT | $420.24 — |
+1.33
|
$3.12T — | $5.66M — | $414.3 — | $420.35 — | $3.12T — | 35.55 | $11.82 — | |
| Microsoft Corporation MSF.DE | $383.2 418.89 USD |
+1.52
|
$2.85T 3.12T USD | $17.4K 19.02K USD | $377.85 413.04 USD | $383.2 418.89 USD | $2.85T 3.12T USD | 35.61 | $10.76 11.76 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $129 26.15 USD |
-0.08
|
$5.35T 1.08T USD | $22.31K 4.52K USD | $126.83 25.71 USD | $131 26.55 USD | $5.35T 1.08T USD | 167.53 | $0.77 0.16 USD | |
| Broadcom Inc. AVGO34.SA | $14.63 2.97 USD |
+2.45
|
$4.78T 969.46B USD | $124.48K 25.23K USD | $14.09 2.86 USD | $14.63 2.97 USD | $4.78T 969.46B USD | 146.30 | $0.1 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $185.24 — |
-0.44
|
$960.64B — | $6.15M — | $182.26 — | $188 — | $960.64B — | 32.84 | $5.64 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $184 — |
-0.54
|
$954.3B — | $22.29K — | $182.26 — | $187.96 — | $954.3B — | 32.79 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $166.46 181.96 USD |
+1.96
|
$784.26B 857.3B USD | $4.97K 5.44K USD | $161.5 176.54 USD | $166.5 182.01 USD | $784.26B 857.3B USD | 147.30 | $1.13 1.24 USD | |
| Broadcom AVGO | $183.55 — |
+1.56
|
$857.29B — | $8.34M — | $176.42 — | $183.58 — | $857.29B — | 149.22 | $1.23 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
+0.99
|
$26.45T 840.42B USD | $49.81M 1.58M USD | $1,020 32.41 USD | $1,035 32.89 USD | $26.45T 840.42B USD | 28.20 | $36.16 1.15 USD | |
| Oracle ORCL | $176.88 — |
+1.44
|
$490.15B — | $2.89M — | $173.81 — | $176.94 — | $490.15B — | 45.47 | $3.89 — | |
| ASML Holding N.V. 0QB8.IL | $765.75 837.07 USD |
+1.73
|
$307.66B 336.31B USD | $23.4K 25.58K USD | $745 814.39 USD | $769.9 841.6 USD | $307.66B 336.31B USD | 40.90 | $18.72 20.46 USD | |
| ASML Holding ASML | $840.48 — |
+1.97
|
$330.48B — | $476.1K — | $826.37 — | $843.55 — | $330.48B — | 44.73 | $18.79 — | |
| ASML Holding N.V. ASML.AS | $767.5 838.98 USD |
+2.05
|
$301.78B 329.89B USD | $436.98K 477.68K USD | $744.8 814.17 USD | $766.8 838.22 USD | $301.78B 329.89B USD | 44.75 | $17.15 18.75 USD | |
| ASML Holding N.V. ASME.DE | $767.3 838.76 USD |
+2.01
|
$301.7B 329.8B USD | $2.89K 3.16K USD | $746.4 815.92 USD | $767.3 838.76 USD | $301.7B 329.8B USD | 44.74 | $17.15 18.75 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $119.34 24.19 USD |
-0.28
|
$1.55T 313.19B USD | $12.83K 2.6K USD | $118.3 23.98 USD | $121.69 24.66 USD | $1.55T 313.19B USD | 209.36 | $0.57 0.12 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,136 — |
+0.89
|
$308.66B — | $344 — | $1,123 — | $14,135 — | $308.66B — | 14.96 | $75.89 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,134 — |
+0.71
|
$308.12B — | $12.27K — | $1,124 — | $1,141 — | $308.12B — | 11.75 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,300 45.52 USD |
-1.15
|
$401.04T 302.72B USD | $30.04M 22.67K USD | $59,900 45.21 USD | $61,000 46.05 USD | $401.04T 302.72B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $32.7 24.27 USD |
-0.61
|
$380.7B 282.5B USD | $75.46K 56K USD | $32.32 23.98 USD | $33.15 24.6 USD | $380.7B 282.5B USD | 204.37 | $0.16 0.12 USD | |
| Salesforce, Inc. CRM.NE | $22.94 17.02 USD |
-1.71
|
$376.56B 279.43B USD | $18.61K 13.81K USD | $22.94 17.02 USD | $23.19 17.21 USD | $376.56B 279.43B USD | 49.86 | $0.46 0.34 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $156.4 170.97 USD |
-0.1
|
$254.59B 278.3B USD | $33.82K 36.97K USD | $155.1 169.55 USD | $159.72 174.6 USD | $254.59B 278.3B USD | 203.11 | $0.77 0.84 USD | |
| Advanced Micro Devices AMD | $171.83 — |
-0.56
|
$278.1B — | $16.89M — | $169.73 — | $174.05 — | $278.1B — | 202.15 | $0.85 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $171.13 — |
+0.04
|
$276.61B — | $122.66K — | $169.77 — | $174.38 — | $276.61B — | 1555.72 | $0.11 — | |
| Salesforce CRM | $288.43 — |
-1.08
|
$275.74B — | $1.74M — | $287.08 — | $291.57 — | $275.74B — | 50.24 | $5.74 — | |
| SAP SE SAP | $227.71 — |
+0.47
|
$265.62B — | $298.03K — | $225.54 — | $227.85 — | $265.62B — | 95.67 | $2.38 — | |
| SAP SE SAP.DE | $207.85 227.21 USD |
+1.39
|
$242.46B 265.04B USD | $1.03M 1.13M USD | $204.4 223.44 USD | $208 227.37 USD | $242.46B 265.04B USD | 96.67 | $2.15 2.35 USD | |
| SAP SE 0NW4.IL | $205.84 225.01 USD |
+1.11
|
$240.26B 262.63B USD | $204.91K 223.99K USD | $204.45 223.49 USD | $208 227.37 USD | $240.26B 262.63B USD | 66.61 | $3.09 3.38 USD | |
| SAP SE SAPGF | $222.66 — |
0
|
$262.43B — | $50 — | $220 — | $220 — | $262.43B — | 93.55 | $2.38 — | |
| Accenture ACN | $364.86 — |
+1.24
|
$228.4B — | $320.89K — | $360.89 — | $365.24 — | $228.4B — | 31.94 | $11.42 — | |
| International Business Machines Corporation IBM.NE | $36 26.71 USD |
+2.01
|
$295.23B 219.08B USD | $5.18K 3.84K USD | $35.26 26.17 USD | $36 26.71 USD | $295.23B 219.08B USD | 26.08 | $1.38 1.02 USD | |
| Adobe ADBE | $493.05 — |
-0.64
|
$217.04B — | $1.01M — | $492.32 — | $495.88 — | $217.04B — | 41.78 | $11.8 — | |
| IBM IBM | $233.72 — |
+2.23
|
$215.29B — | $1.69M — | $228.83 — | $233.84 — | $215.29B — | 25.82 | $9.05 — | |
| Cisco Systems CSCO | $53.44 — |
+1.35
|
$213.27B — | $3.12M — | $52.55 — | $53.47 — | $213.27B — | 21.03 | $2.54 — | |
| Cisco Systems, Inc. CIS.DE | $48.68 53.21 USD |
+1.49
|
$194.57B 212.7B USD | $2.53K 2.76K USD | $47.9 52.36 USD | $48.68 53.21 USD | $194.57B 212.7B USD | 20.98 | $2.32 2.54 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$210.59B — | $6.34K — | $228.57 — | $233.8 — | $210.59B — | 13.12 | $9.06 — | |
| ServiceNow NOW | $927.27 — |
+0.57
|
$190.89B — | $291.71K — | $915.96 — | $928.58 — | $190.89B — | 167.67 | $5.53 — | |
| QUALCOMM Incorporated QCOM | $169.47 — |
+1.88
|
$188.79B — | $1.71M — | $164.67 — | $169.72 — | $188.79B — | 21.67 | $7.82 — | |
| QUALCOMM Incorporated QCI.DE | $154.6 169 USD |
+1.51
|
$172.22B 188.26B USD | $4.04K 4.41K USD | $150.44 164.45 USD | $154.6 169 USD | $172.22B 188.26B USD | 21.68 | $7.13 7.79 USD | |
| Texas Instruments Incorporated TXN | $205.12 — |
+1.44
|
$187.28B — | $801.95K — | $201.46 — | $205.5 — | $187.28B — | 35.61 | $5.76 — | |
| Tata Consultancy Services Limited TCS.NS | $4,252.95 51.45 USD |
<0.01
|
$15.39T 186.16B USD | $1.08M 13.09K USD | $4,246.7 51.38 USD | $4,295 51.96 USD | $15.39T 186.16B USD | 33.00 | $128.87 1.56 USD | |
| Intuit INTU | $618.38 — |
+0.82
|
$173.33B — | $294.78K — | $611.61 — | $618.63 — | $173.33B — | 59.28 | $10.43 — | |
| Applied Materials AMAT | $205.37 — |
+2.23
|
$169.3B — | $1.13M — | $200.63 — | $205.4 — | $169.3B — | 23.07 | $8.9 — | |
| Applied Materials, Inc. 0R1A.IL | $201.5 — |
+0.38
|
$168.56B — | $1.63K — | $200.84 — | $205.01 — | $168.56B — | 26.58 | $7.58 — | |
| Uber UBER | $77.06 — |
+1.17
|
$161.9B — | $7.23M — | $75.96 — | $77.59 — | $161.9B — | 83.76 | $0.92 — | |
| Arista Networks ANET | $405.71 — |
+1.37
|
$127.45B — | $689.9K — | $396.13 — | $405.88 — | $127.45B — | 52.55 | $7.72 — | |
| TDK Corporation TTDKY | $13 — |
-1.25
|
$123.33B — | $1.16K — | $12.97 — | $65.43 — | $123.33B — | 21.66 | $0.6 — | |
| Shopify Inc. S2HO34.SA | $3.9 0.79 USD |
+2.36
|
$601.06B 121.83B USD | $249 50.47 USD | $3.85 0.78 USD | $3.9 0.79 USD | $601.06B 121.83B USD | 97.50 | $0.04 0.008 USD | |
| Lam Research Corporation L1RC34.SA | $10.21 2.07 USD |
0
|
$582.27B 118.02B USD | $0 0 USD | $10.21 2.07 USD | $10.21 2.07 USD | $582.27B 118.02B USD | 28.36 | $0.36 0.07 USD | |
| Palo Alto Networks PANW | $361.17 — |
+1.7
|
$117.6B — | $976.27K — | $355 — | $362.71 — | $117.6B — | 49.61 | $7.28 — | |
| Sony Group Corporation SON1.F | $17.38 18.99 USD |
+1.55
|
$105.89B 115.76B USD | $6.43K 7.03K USD | $17.13 18.73 USD | $17.38 18.99 USD | $105.89B 115.76B USD | 3.54 | $4.9 5.36 USD | |
| Analog Devices ADI | $232.88 — |
+1.52
|
$115.62B — | $521.37K — | $229.35 — | $233.18 — | $115.62B — | 69.93 | $3.33 — | |
| Sony SONY | $19.04 — |
+0.04
|
$114.86B — | $778.82K — | $18.71 — | $19.21 — | $114.86B — | 17.62 | $1.08 — | |
| Sony Group Corporation 6758.T | $2,820 19.04 USD |
+0.34
|
$17.01T 114.86B USD | $8.43M 56.9K USD | $2,810 18.97 USD | $2,859 19.3 USD | $17.01T 114.86B USD | 3.52 | $799.31 5.4 USD | |
| Sony Group Corporation SNEJF | $17.35 — |
-14.19
|
$114.44B — | $3 — | $20.22 — | $20.22 — | $114.44B — | 3.22 | $5.38 — | |
| Intel Corporation ITLC34.SA | $21.72 4.4 USD |
+0.79
|
$557.25B 112.95B USD | $32.67K 6.62K USD | $21.48 4.35 USD | $21.86 4.43 USD | $557.25B 112.95B USD | 98.72 | $0.22 0.04 USD | |
| Micron Technology MU | $101.44 — |
-1.07
|
$112.47B — | $9.19M — | $100.32 — | $102.29 — | $112.47B — | 144.91 | $0.7 — | |
| Micron Technology, Inc. MTE.DE | $92.6 101.22 USD |
-0.79
|
$102.78B 112.35B USD | $11.62K 12.7K USD | $91.73 100.27 USD | $93.76 102.49 USD | $102.78B 112.35B USD | 146.98 | $0.63 0.69 USD | |
| Shopify Inc. SHOP.TO | $114.9 85.26 USD |
+1.9
|
$148.27B 110.02B USD | $491.66K 364.84K USD | $113.02 83.87 USD | $115.1 85.41 USD | $148.27B 110.02B USD | 85.74 | $1.34 0.99 USD | |
| Shopify SHOP | $83.81 — |
+1.49
|
$108.41B — | $2.14M — | $82.63 — | $84.12 — | $108.41B — | 84.65 | $0.99 — | |
| Fiserv FI | $188.13 — |
+0.1
|
$108.31B — | $589.64K — | $187.15 — | $188.39 — | $108.31B — | 32.71 | $5.75 — | |
| Lam Research LRCX | $83.06 — |
+2.53
|
$107.66B — | $2.89M — | $80.73 — | $83.1 — | $107.66B — | 28.64 | $2.9 — | |
| KLA KLAC | $802.75 — |
+2.4
|
$107.55B — | $165.34K — | $780.35 — | $802.75 — | $107.55B — | 39.54 | $20.3 — | |
| Intel Corporation INL.DE | $21.3 23.28 USD |
+3.78
|
$94.26B 103.03B USD | $94.44K 103.24K USD | $21 22.96 USD | $21.35 23.34 USD | $94.26B 103.03B USD | 96.79 | $0.22 0.24 USD | |
| Palantir Technologies Inc. PTX.DE | $39.3 42.95 USD |
+5.57
|
$92.55B 101.16B USD | $143.25K 156.59K USD | $37.66 41.16 USD | $39.33 42.99 USD | $92.55B 101.16B USD | 261.96 | $0.15 0.16 USD | |
| Intel INTC | $23.47 — |
+0.62
|
$100.34B — | $17.73M — | $23.06 — | $23.48 — | $100.34B — | 97.77 | $0.24 — | |
| Intel Corporation INL.F | $21.28 23.26 USD |
+0.35
|
$91.15B 99.64B USD | $16.96K 18.53K USD | $21.1 23.06 USD | $21.35 23.34 USD | $91.15B 99.64B USD | 96.72 | $0.22 0.24 USD | |
| Infosys Limited INFY.NS | $1,952.75 23.63 USD |
+0.22
|
$8.09T 97.85B USD | $4.86M 58.76K USD | $1,945.1 23.53 USD | $1,977 23.92 USD | $8.09T 97.85B USD | 30.18 | $64.69 0.78 USD | |
| Micron Technology, Inc. 0R2T.IL | $88.56 — |
0
|
$97.24B — | $52.43K — | $100.35 — | $102.63 — | $97.24B — | 0 | -$4.77 — | |
| Infosys INFY | $23.36 — |
+0.15
|
$96.73B — | $1.28M — | $23.21 — | $23.36 — | $96.73B — | 30.33 | $0.77 — | |
| Palantir Technologies Inc. PTX.F | $39.36 43.03 USD |
+4.06
|
$88.02B 96.22B USD | $23.09K 25.24K USD | $37.7 41.21 USD | $39.43 43.1 USD | $88.02B 96.22B USD | 246.00 | $0.16 0.17 USD | |
| Palantir PLTR | $42.79 — |
+3.22
|
$95.99B — | $49.04M — | $41.22 — | $43.15 — | $95.99B — | 252.12 | $0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.4 — |
+2.31
|
$88.37B — | $34.01K — | $12.18 — | $13.02 — | $88.37B — | 22.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $199 6.32 USD |
+2.58
|
$2.76T 87.65B USD | $83.95M 2.67M USD | $197 6.26 USD | $200 6.36 USD | $2.76T 87.65B USD | 18.32 | $10.86 0.35 USD | |
| Dell DELL | $122.61 — |
+0.56
|
$86.07B — | $2.51M — | $120.5 — | $122.83 — | $86.07B — | 22.58 | $5.43 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.38 — |
+1.06
|
$85.8B — | $12.73K — | $12.38 — | $12.52 — | $85.8B — | 18.20 | $0.68 — | |
| Tokyo Electron Limited TOELY | $87.62 — |
+0.42
|
$80.74B — | $3.78K — | $86.98 — | $87.74 — | $80.74B — | 28.44 | $3.08 — | |
| Synopsys SNPS | $523.97 — |
+1.2
|
$80.49B — | $299.78K — | $516.39 — | $525 — | $80.49B — | 54.12 | $9.68 — | |
| Tokyo Electron Limited 8035.T | $25,770 173.95 USD |
+1.22
|
$11.87T 80.15B USD | $4.06M 27.43K USD | $25,635 173.04 USD | $25,980 175.37 USD | $11.87T 80.15B USD | 28.11 | $916.56 6.19 USD | |
| Amphenol APH | $65.02 — |
+1.07
|
$78.3B — | $1.57M — | $63.92 — | $65.15 — | $78.3B — | 38.93 | $1.67 — | |
| Xiaomi Corporation 3CP.F | $2.8 3.06 USD |
+1.97
|
$70.73B 77.32B USD | $264.77K 289.43K USD | $2.69 2.94 USD | $2.82 3.08 USD | $70.73B 77.32B USD | 27.98 | $0.1 0.11 USD | |
| Motorola MSI | $462.79 — |
+1.06
|
$77.21B — | $146.06K — | $455.38 — | $463.16 — | $77.21B — | 54.31 | $8.52 — | |
| Xiaomi XIACF | $3.06 — |
+0.33
|
$76.47B — | $20.1K — | $3 — | $3.06 — | $76.47B — | 27.81 | $0.11 — | |
| Xiaomi Corporation XIACY | $15.28 — |
-0.07
|
$76.08B — | $43.92K — | $14.31 — | $15.33 — | $76.08B — | 28.83 | $0.53 — | |
| Cadence Design Systems CDNS | $277.23 — |
+2.62
|
$75.91B — | $351.89K — | $268.61 — | $277.31 — | $75.91B — | 71.82 | $3.86 — | |
| Xiaomi Corporation 1810.HK | $23.3 2.98 USD |
-1.69
|
$581.31B 74.33B USD | $311.17M 39.79M USD | $22.55 2.88 USD | $24.45 3.13 USD | $581.31B 74.33B USD | 28.41 | $0.82 0.1 USD | |
| CrowdStrike CRWD | $296.97 — |
+1.35
|
$72.8B — | $971.23K — | $292.5 — | $298.15 — | $72.8B — | 424.24 | $0.7 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26 3.62 USD |
-6.17
|
$516.57B 71.83B USD | $266.58M 37.07M USD | $25.67 3.57 USD | $28.3 3.93 USD | $516.57B 71.83B USD | 22.80 | $1.14 0.16 USD | |
| Constellation Software Inc. CSU.TO | $4,368 3241.32 USD |
+1.23
|
$92.56B 68.69B USD | $8.13K 6.03K USD | $4,284 3178.98 USD | $4,371.5 3243.92 USD | $92.56B 68.69B USD | 104.37 | $41.85 31.06 USD | |
| Marvell Technology MRVL | $73.66 — |
+0.75
|
$63.8B — | $3.18M — | $71.58 — | $73.7 — | $63.8B — | 0 | -$1.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||