Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Australia (6)
- Austria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (3)
- Finlandia (2)
- Francia (2)
- Alemania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (4)
- Israel (5)
- Italia (1)
- Japón (27)
- Malasia (18)
- México (2)
- Países Bajos (1)
- Polonia (4)
- Qatar (1)
- Rusia (1)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (2)
- Surinam (2)
- Suecia (15)
- Suiza (4)
- Taiwán (11)
- Tailandia (8)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (304)
Inmobiliario-Diversificado (304)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.11 22.58 USD |
-0.67
|
$69.91B 46.27B USD | $400.97K 265.39K USD | $33.98 22.49 USD | $34.54 22.86 USD | $69.91B 46.27B USD | 72.57 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.2 — |
-0.11
|
$26.06B — | $683 — | $28.1 — | $28.23 — | $26.06B — | 15.40 | $1.83 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,382.5 9.33 USD |
+0.47
|
$3.83T 25.87B USD | $2.06M 13.89K USD | $1,371.5 9.26 USD | $1,385 9.35 USD | $3.83T 25.87B USD | 15.49 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.65 — |
-0.69
|
$23.15B — | $1.45K — | $18.53 — | $18.65 — | $23.15B — | 18.10 | $1.03 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,738 18.48 USD |
+0.57
|
$3.4T 22.94B USD | $878.4K 5.93K USD | $2,720.5 18.36 USD | $2,748.5 18.55 USD | $3.4T 22.94B USD | 18.01 | $151.96 1.03 USD | |
| HENDERSON LAND 0012.HK | $25.95 3.32 USD |
+0.58
|
$125.63B 16.06B USD | $467.01K 59.71K USD | $25.95 3.32 USD | $26.15 3.34 USD | $125.63B 16.06B USD | 19.80 | $1.31 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.2 — |
-0.62
|
$15.85B — | $619 — | $3.2 — | $3.2 — | $15.85B — | 18.82 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,696.5 20.52 USD |
+2.82
|
$730.73B 8.84B USD | $1.46M 17.64K USD | $1,651 19.97 USD | $1,702.9 20.6 USD | $730.73B 8.84B USD | 155.78 | $10.89 0.13 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.51 6.69 USD |
+0.92
|
$85.73B 8.37B USD | $623 60.81 USD | $0 0 USD | $0 0 USD | $85.73B 8.37B USD | 163.12 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.8 6.72 USD |
+0.58
|
$83.14B 8.12B USD | $621.65K 60.68K USD | $68.02 6.64 USD | $69.04 6.74 USD | $83.14B 8.12B USD | 13.46 | $5.11 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,509.6 18.26 USD |
-0.6
|
$550.27B 6.66B USD | $1.23M 14.87K USD | $1,492.2 18.05 USD | $1,523 18.43 USD | $550.27B 6.66B USD | 54.91 | $27.49 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
+1.05
|
$216.55B 6.09B USD | $6.88M 193.65K USD | $47.25 1.33 USD | $48.5 1.36 USD | $216.55B 6.09B USD | 12.90 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $19.11 12.65 USD |
-1.49
|
$9.17B 6.07B USD | $99.57K 65.9K USD | $19.09 12.63 USD | $19.31 12.78 USD | $9.17B 6.07B USD | 318.50 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,060.5 7.16 USD |
+0.86
|
$760.5B 5.13B USD | $507.7K 3.43K USD | $1,053.5 7.11 USD | $1,062 7.17 USD | $760.5B 5.13B USD | 9.78 | $108.41 0.73 USD | |
| The St. Joe Company JOE | $51.58 — |
+1.62
|
$3B — | $376.76K — | $49.98 — | $52.45 — | $3B — | 38.78 | $1.33 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.55
|
$10.64B 2.92B USD | $2.02M 555.06K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.64B 2.92B USD | 8.53 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
-0.86
|
$10.81B 2.88B USD | $198.93K 53.07K USD | $41.4 11.04 USD | $42.28 11.28 USD | $10.81B 2.88B USD | 29.43 | $1.41 0.38 USD | |
| Catena AB (publ) CATE.ST | $468.2 45.7 USD |
-0.21
|
$28.85B 2.82B USD | $60.41K 5.9K USD | $465 45.39 USD | $470.8 45.96 USD | $28.85B 2.82B USD | 19.83 | $23.6 2.3 USD | |
| Mobimo Holding AG MOBN.SW | $317 360.68 USD |
-0.78
|
$2.3B 2.62B USD | $7.64K 8.69K USD | $316.5 360.11 USD | $319 362.95 USD | $2.3B 2.62B USD | 18.37 | $17.25 19.63 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
0
|
$3.49B 2.62B USD | $4.4K 3.3K USD | $0.89 0.67 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.17 0.41 USD |
0
|
$20.39B 2.61B USD | $31.5K 4.03K USD | $3.13 0.4 USD | $3.18 0.41 USD | $20.39B 2.61B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $2.33 1.75 USD |
-0.43
|
$3.38B 2.53B USD | $18.7K 14.01K USD | $2.33 1.75 USD | $2.35 1.76 USD | $3.38B 2.53B USD | 11.65 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.83 2.76 USD |
-3.41
|
$18.02B 2.51B USD | $3.09M 430.27K USD | $19.76 2.75 USD | $20.51 2.85 USD | $18.02B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Lendlease Group LLC.AX | $5.33 3.53 USD |
-0.74
|
$3.68B 2.43B USD | $196.36K 129.96K USD | $5.31 3.51 USD | $5.43 3.59 USD | $3.68B 2.43B USD | 0 | -$1.95 -1.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.52 2.87 USD |
-1.04
|
$41.05B 2.43B USD | $1.65M 97.59K USD | $48.42 2.87 USD | $49.49 2.93 USD | $41.05B 2.43B USD | 19.88 | $2.44 0.14 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.9 11.8 USD |
+0.75
|
$24.7B 2.41B USD | $129.77K 12.67K USD | $119.8 11.69 USD | $121.1 11.82 USD | $24.7B 2.41B USD | 29.13 | $4.15 0.41 USD | |
| Arriyadh Development Co. 4150.SR | $33.18 8.85 USD |
-1.01
|
$7.76B 2.07B USD | $159.56K 42.57K USD | $33.06 8.82 USD | $33.8 9.02 USD | $7.76B 2.07B USD | 20.73 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.39 — |
+13.24
|
$1.94B — | $18.74K — | $0.38 — | $0.4 — | $1.94B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.71 0.73 USD |
+0.35
|
$14.95B 1.91B USD | $806K 103.06K USD | $5.7 0.73 USD | $5.75 0.74 USD | $14.95B 1.91B USD | 0 | -$7.24 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.38 1.84 USD |
+0.84
|
$10.77B 1.38B USD | $14K 1.79K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.77B 1.38B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.58 1.18 USD |
0
|
$1.82B 1.37B USD | $1.2K 899.35 USD | $1.58 1.18 USD | $1.58 1.18 USD | $1.82B 1.37B USD | 14.36 | $0.11 0.08 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.2 123.11 USD |
0
|
$1.09B 1.24B USD | $6.3K 7.16K USD | $107.2 121.97 USD | $108.4 123.34 USD | $1.09B 1.24B USD | 14.54 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
0
|
$10.84B 1.06B USD | $44.11K 4.31K USD | $52.9 5.16 USD | $53.9 5.26 USD | $10.84B 1.06B USD | 30.28 | $1.76 0.17 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
0
|
$1.33B 995.33M USD | $2.9K 2.17K USD | $1.98 1.48 USD | $2 1.5 USD | $1.33B 995.33M USD | 12.43 | $0.16 0.12 USD | |
| TOMSON GROUP 0258.HK | $3.31 0.42 USD |
-1.19
|
$7.48B 956.07M USD | $1.32M 168.34K USD | $3.3 0.42 USD | $3.38 0.43 USD | $7.48B 956.07M USD | 41.37 | $0.08 0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.35 6.48 USD |
+0.76
|
$9.59B 936.41M USD | $152.7K 14.91K USD | $65.75 6.42 USD | $66.5 6.49 USD | $9.59B 936.41M USD | 19.40 | $3.42 0.33 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53 1.68 USD |
0
|
$28.75B 913.62M USD | $213.2K 6.77K USD | $52.7 1.67 USD | $53.2 1.69 USD | $28.75B 913.62M USD | 5.51 | $9.61 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.7 2.79 USD |
+1.16
|
$25.73B 817.53M USD | $103.26K 3.28K USD | $86.6 2.75 USD | $87.7 2.79 USD | $25.73B 817.53M USD | 10.54 | $8.32 0.26 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.02 0.49 USD |
+2.35
|
$7.93B 774.05M USD | $1.67M 162.65K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.93B 774.05M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.84 4.2 USD |
+0.95
|
$707.92M 773.85M USD | $81.46K 89.05K USD | $3.8 4.16 USD | $3.84 4.2 USD | $707.92M 773.85M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.2 1.05 USD |
0
|
$3.48B 705.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 705.5M USD | 3.27 | $1.59 0.32 USD | |
| OUE Limited LJ3.SI | $1.11 0.83 USD |
-0.89
|
$887.06M 664.81M USD | $26.2K 19.64K USD | $1.09 0.82 USD | $1.11 0.83 USD | $887.06M 664.81M USD | 0 | -$0.34 -0.2 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
-1.47
|
$4.99B 637.71M USD | $206K 26.34K USD | $0.34 0.04 USD | $0.34 0.04 USD | $4.99B 637.71M USD | 0 | -$0.02 -0.002 USD | |
| Nexity SA 0KB3.IL | $9.82 10.73 USD |
+0.08
|
$551.22M 602.55M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $551.22M 602.55M USD | 4.48 | $2.19 2.39 USD | |
| Nexity SA NXI.PA | $9.83 10.75 USD |
-1.26
|
$548.82M 599.93M USD | $71.35K 77.99K USD | $9.78 10.69 USD | $10.03 10.96 USD | $548.82M 599.93M USD | 0 | -$1.1 -1.2 USD | |
| Aspen Group APZ.AX | $3.85 2.55 USD |
0
|
$871.58M 576.86M USD | $91.73K 60.71K USD | $3.8 2.52 USD | $3.91 2.59 USD | $871.58M 576.86M USD | 13.27 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $5.24 1.33 USD |
+2.75
|
$2.17B 551.79M USD | $37.71K 9.59K USD | $5.1 1.3 USD | $5.26 1.34 USD | $2.17B 551.79M USD | 0 | -$0.27 -0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42.15 1.34 USD |
+0.48
|
$16.42B 521.65M USD | $126.07K 4.01K USD | $41.9 1.33 USD | $42.15 1.34 USD | $16.42B 521.65M USD | 5.71 | $7.38 0.23 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.72 1.64 USD |
+0.3
|
$39.27B 475.16M USD | $284.95K 3.45K USD | $135 1.63 USD | $137.95 1.67 USD | $39.27B 475.16M USD | 0 | -$0.26 -0.003 USD | |
| Lifestyle Communities Limited LIC.AX | $4.68 3.09 USD |
-3.21
|
$621.93M 411.63M USD | $372.38K 246.46K USD | $4.64 3.07 USD | $4.96 3.28 USD | $621.93M 411.63M USD | 11.40 | $0.41 0.27 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+0.82
|
$12.84B 407.86M USD | $309.13K 9.82K USD | $12.2 0.39 USD | $12.35 0.39 USD | $12.84B 407.86M USD | 4.24 | $2.91 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.1 0.8 USD |
+1.01
|
$12.04B 382.64M USD | $159.51K 5.07K USD | $24.75 0.79 USD | $25.1 0.8 USD | $12.04B 382.64M USD | 16.51 | $1.52 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.66 0.35 USD |
-1.78
|
$1.69B 359.04M USD | $172.2K 36.61K USD | $1.66 0.35 USD | $1.69 0.36 USD | $1.69B 359.04M USD | 3.95 | $0.42 0.09 USD | |
| SINOLINK HOLD 1168.HK | $8.67 1.11 USD |
-2.07
|
$2.76B 353.3M USD | $111K 14.19K USD | $8.51 1.09 USD | $9.16 1.17 USD | $2.76B 353.3M USD | 0.76 | $11.26 1.44 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
+0.11
|
$3.52B 343.39M USD | $32.4K 3.16K USD | $18.88 1.84 USD | $19.14 1.87 USD | $3.52B 343.39M USD | 14.96 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.3B 293.45M USD | $980K 125.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| Unitech Limited UNITECH.BO | $8.13 0.1 USD |
+0.25
|
$21.3B 257.66M USD | $583.78K 7.06K USD | $8.08 0.1 USD | $8.44 0.1 USD | $21.3B 257.66M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.12 0.1 USD |
+0.12
|
$21.27B 257.34M USD | $1.95M 23.64K USD | $8.02 0.1 USD | $8.35 0.1 USD | $21.27B 257.34M USD | 0 | -$9.91 -0.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
0
|
$335.77M 251.65M USD | $180.7K 135.43K USD | $0.27 0.2 USD | $0.27 0.2 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.9B 243.15M USD | $28K 3.58K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.9B 243.15M USD | 0 | -$0.27 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
0
|
$3.89B 230.06M USD | $138 8.17 USD | $2.59 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 4.88 | $0.53 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.46 0.01 USD |
+2.22
|
$7.98B 224.6M USD | $6.86M 193.06K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.98B 224.6M USD | 11.50 | $0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
0
|
$1.04B 220.1M USD | $13.1K 2.79K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.04B 220.1M USD | 4.09 | $0.3 0.06 USD | |
| HK FERRY (HOLD) 0050.HK | $4.71 0.6 USD |
+1.07
|
$1.69B 216.42M USD | $88K 11.25K USD | $4.7 0.6 USD | $4.71 0.6 USD | $1.69B 216.42M USD | 10.23 | $0.46 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.65 0.27 USD |
+0.35
|
$6.57B 208.84M USD | $29.01K 921.83 USD | $8.65 0.27 USD | $8.7 0.28 USD | $6.57B 208.84M USD | 86.49 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.1 0.64 USD |
+0.5
|
$6.52B 207.2M USD | $17K 540.18 USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.52B 207.2M USD | 21.15 | $0.95 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.09 1.23 USD |
+2.35
|
$929.6M 188.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.6M 188.42M USD | 1.61 | $3.77 0.76 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
0
|
$852M 181.16M USD | $279.9K 59.52K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $852M 181.16M USD | 0 | -$0.01 -0.002 USD | |
| Stratus Properties STRS | $20.62 — |
+7.45
|
$166.46M — | $66.08K — | $18.85 — | $21.01 — | $166.46M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
+1.21
|
$1.23B 156.8M USD | $518K 66.23K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.23B 156.8M USD | 0 | -$0.41 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.7099 0.09 USD |
0
|
$1.11B 141.93M USD | $300 38.36 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.11B 141.93M USD | 0 | -$1.24 -0.1 USD | |
| Ibraco Berhad 5084.KL | $1.2 0.26 USD |
0
|
$666.36M 141.69M USD | $16.2K 3.44K USD | $1.2 0.26 USD | $1.2 0.26 USD | $666.36M 141.69M USD | 12.00 | $0.1 0.02 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $21.68K 23.69K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| Comstock Holding Companies CHCI | $11.86 — |
+4.22
|
$119.41M — | $18.89K — | $11.3 — | $11.91 — | $119.41M — | 8.06 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
0
|
$424.6M 90.28M USD | $220.7K 46.93K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $424.6M 90.28M USD | 9.12 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.01 USD |
-2.54
|
$695.25M 88.9M USD | $520.4K 66.54K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $695.25M 88.9M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22 0.7 USD |
+4.02
|
$2.62B 83.2M USD | $124K 3.94K USD | $20.8 0.66 USD | $22.05 0.7 USD | $2.62B 83.2M USD | 5.48 | $4.01 0.13 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $60.9K 12.95K USD | $0.78 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+0.6
|
$58.89M 64.37M USD | $3.17K 3.46K USD | $0.9899 1.09 USD | $1.04 1.14 USD | $58.89M 64.37M USD | 33.33 | $0.03 0.03 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+2.5
|
$408.08M 52.18M USD | $52M 6.65M USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
0
|
$241.76M 51.41M USD | $76.1K 16.18K USD | $0.32 0.07 USD | $0.32 0.07 USD | $241.76M 51.41M USD | 15.75 | $0.02 0.004 USD | |
| RENZE HARVEST 1282.HK | $0.13 0.02 USD |
+2.31
|
$356.44M 45.58M USD | $263K 33.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $356.44M 45.58M USD | 0 | -$0.08 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.08 0.01 USD |
0
|
$348.64M 44.58M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.64M 44.58M USD | 0 | -$0.01 -0.001 USD | |
| Rank Progress S.A. RNK.WA | $4.09 1.04 USD |
0
|
$152.16M 38.68M USD | $3.76K 955.7 USD | $4.09 1.04 USD | $4.09 1.04 USD | $152.16M 38.68M USD | 0 | -$0.54 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $17.5K 2.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.84 0.47 USD |
+0.95
|
$1.02B 32.18M USD | $1.22M 38.3K USD | $14.43 0.45 USD | $14.85 0.47 USD | $1.02B 32.18M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $10K 2.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+5.13
|
$179.98M 23.01M USD | $891K 113.93K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $179.98M 23.01M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.13 0.02 USD |
+2.44
|
$156.19M 19.97M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $156.19M 19.97M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.22 0.16 USD |
0
|
$24.79M 18.4M USD | $20 14.84 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $24.79M 18.4M USD | 3.66 | $0.06 0.04 USD | |
| CR Energy AG CRZK.DE | $0.5899 0.65 USD |
+6.47
|
$13.92M 15.21M USD | $3.1K 3.39K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $13.92M 15.21M USD | 14.80 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
0
|
$13.83M 15.12M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.22 0.24 USD | $13.83M 15.12M USD | 7.26 | $0.03 0.03 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
+11.11
|
$17.96M 13.46M USD | $900K 674.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.96M 13.46M USD | 0 | $0 0 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-0.78
|
$12.74M — | $10K — | $0.04 — | $0.04 — | $12.74M — | 0 | -$0.41 — | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
0
|
$49.22M 10.47M USD | $3.6K 765.47 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $182.7K 38.85K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$45.86M 9.75M USD | $80.1K 17.03K USD | $0.13 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 0 | -$0.03 -0.006 USD | |
| KINGWELL GROUP 1195.HK | $0.02999 0.0031 USD |
0
|
$72.35M 9.25M USD | $500K 63.93K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $72.35M 9.25M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
-1.64
|
$71.01M 9.08M USD | $4.4K 562.6 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $71.01M 9.08M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}