Sector: Bienes raíces Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Australia (5)
- Austria (1)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (1)
- Finlandia (2)
- Francia (2)
- Alemania (40)
- Hong Kong (18)
- India (11)
- Indonesia (3)
- Israel (5)
- Japón (21)
- Malasia (17)
- México (1)
- Países Bajos (1)
- Polonia (3)
- Rusia (1)
- Singapur (10)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (2)
- Suecia (13)
- Suiza (2)
- Taiwán (11)
- Tailandia (8)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
Bienes raíces (236)
- {{item.name}}
- Todos los sectores
- Bienes raíces (236)
Inmobiliario-Diversificado (236)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$30.32 20.49 USD |
+0.4
|
A$63.32B 41.91B USD | A$72.48K 326.4K USD | A$30.59 20.25 USD | A$31.02 20.53 USD | A$63.32B 41.91B USD | 36.42 | A$0.85 0.56 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,998 25.79 USD |
+1.01
|
¥5T 31.28B USD | ¥6M 16K USD | ¥3,821 25.79 USD | ¥3,866 26.1 USD | ¥5T 31.28B USD | 24.15 | ¥158 1.07 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.60 — |
+0.17
|
$31.25B — | $184.00 — | $34.32 — | $34.36 — | $31.25B — | 15.79 | $2.16 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $26.15 — |
+1.02
|
$29.95B — | $4.58K — | $24.25 — | $24.45 — | $29.95B — | 24.45 | $1.01 — | ||
| Henderson Land Development Company HLDCY | $3.72 — |
+3.05
|
$18.35B — | $5.66K — | $3.62 — | $3.65 — | $18.35B — | 22.93 | $0.16 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$28.24 3.61 USD |
-0.42
|
HK$136.72B 17.48B USD | HK$319.99K 40.91K USD | HK$28.12 3.6 USD | HK$28.36 3.63 USD | HK$136.72B 17.48B USD | 22.77 | HK$1.24 0.16 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 71.17 6.64 USD |
<0.01
|
SEK 85.09B 8.31B USD | SEK 40.37K 36.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.09B 8.31B USD | 161.90 | SEK 0.42 0.04 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,483.20 18.99 USD |
-1.35
|
₹676.07B 8.18B USD | ₹465.93K 6.98K USD | ₹1,555.70 18.82 USD | ₹1,592.00 19.26 USD | ₹676.07B 8.18B USD | 89.69 | ₹17.50 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,904.20 22.4 USD |
+0.05
|
₹662.13B 8.01B USD | ₹337.55K 4.08K USD | ₹1,829.00 22.13 USD | ₹1,860.40 22.51 USD | ₹662.13B 8.01B USD | 61.35 | ₹30.18 0.37 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 69.46 6.66 USD |
+1.77
|
SEK 81.16B 7.92B USD | SEK 858.81K 118.07K USD | SEK 66.84 6.52 USD | SEK 68.32 6.67 USD | SEK 81.16B 7.92B USD | 9.32 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.20 16.22 USD |
+0.04
|
A$11.59B 7.67B USD | A$81.10K 53.67K USD | A$24.21 16.02 USD | A$24.53 16.24 USD | A$11.59B 7.67B USD | 36.02 | A$0.68 0.45 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 58.25 1.55 USD |
+3.1
|
THB 247.96B 6.98B USD | THB 5.18M 145.77K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,035 20.16 USD |
+1.07
|
¥989B 6.68B USD | ¥960K 6.48K USD | ¥2,982 20.13 USD | ¥3,024 20.41 USD | ¥989B 6.68B USD | 10.47 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.88 — |
+2.09
|
$6.52B — | $2.80K — | $4.84 — | $4.84 — | $6.52B — | 10.63 | $0.46 — | ||
| The St. Joe Company JOE | $63.41 — |
+0.05
|
$3.48B — | $48.55K — | $59.01 — | $60.48 — | $3.48B — | 33.33 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.19 2.35 USD |
+0.31
|
SGD 4.48B 3.36B USD | SGD 42.70K 3.75K USD | SGD 3.13 2.35 USD | SGD 3.13 2.35 USD | SGD 4.48B 3.36B USD | 15.65 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.14 0.85 USD |
+0.88
|
SGD 4.44B 3.32B USD | SGD 400.30K 37.55K USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.22 0.52 USD |
+0.96
|
HK$24.79B 3.17B USD | HK$15.70K 2.01K USD | HK$4.04 0.52 USD | HK$4.06 0.52 USD | HK$24.79B 3.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 468.40 44 USD |
+0.91
|
SEK 27.21B 2.66B USD | SEK 65.64K 4.1K USD | SEK 446.40 43.57 USD | SEK 450.60 43.98 USD | SEK 27.21B 2.66B USD | 16.66 | SEK 27.05 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.20 12.1 USD |
+0.57
|
SEK 25.09B 2.45B USD | SEK 156.93K 19.2K USD | SEK 122.50 11.96 USD | SEK 124.10 12.11 USD | SEK 25.09B 2.45B USD | 22.75 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 30.72 8.43 USD |
-1.5
|
SAR 8.23B 2.2B USD | SAR 155.43K 41.46K USD | SAR 31.08 8.29 USD | SAR 32.04 8.55 USD | SAR 8.23B 2.2B USD | 21.20 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.42 — |
+2.44
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.16 1.62 USD |
+0.46
|
SGD 2.49B 1.87B USD | SGD 43.90K 91.66K USD | SGD 2.15 1.61 USD | SGD 2.17 1.63 USD | SGD 2.49B 1.87B USD | 27.00 | SGD 0.08 0.06 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.01 1.92 USD |
-0.46
|
HK$11.25B 1.44B USD | HK$5.00K 639.31 USD | HK$14.90 1.91 USD | HK$15.09 1.93 USD | HK$11.25B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 22.39 5.97 USD |
+0.09
|
SAR 5.24B 1.4B USD | SAR 46.09K 12.29K USD | SAR 22.11 5.9 USD | SAR 22.44 5.99 USD | SAR 5.24B 1.4B USD | 11.60 | SAR 1.93 0.51 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 8.11 USD |
0
|
€1.25B 1.36B USD | €38.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.19 1.66 USD |
+0.45
|
SGD 1.47B 1.1B USD | SGD 22.60K 20.09K USD | SGD 2.20 1.65 USD | SGD 2.21 1.66 USD | SGD 1.47B 1.1B USD | 9.60 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$8.15 1.61 USD |
+1.24
|
R$5.30B 1.07B USD | R$1.71M 547.55K USD | R$7.90 1.6 USD | R$7.98 1.62 USD | R$5.30B 1.07B USD | 4.17 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.20 4.63 USD |
+0.63
|
SEK 9.66B 943.08M USD | SEK 50.41K 6.66K USD | SEK 47.00 4.59 USD | SEK 47.90 4.68 USD | SEK 9.66B 943.08M USD | 23.14 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 67.05 6.41 USD |
+0.37
|
SEK 9.31B 908.6M USD | SEK 94.16K 15.67K USD | SEK 64.85 6.33 USD | SEK 65.65 6.41 USD | SEK 9.31B 908.6M USD | 11.66 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.74 3.71 USD |
+0.7
|
A$1.27B 843.82M USD | A$116.68K 77.23K USD | A$5.53 3.66 USD | A$5.64 3.73 USD | A$1.27B 843.82M USD | 20.00 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.05
|
€731.71M 799.85M USD | €105.24K 259.28K USD | €3.98 4.35 USD | €3.99 4.36 USD | €731.71M 799.85M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$86.00 2.73 USD |
+0.7
|
NT$24.91B 791.52M USD | NT$60.36K 1.92K USD | NT$85.70 2.72 USD | NT$86.70 2.75 USD | NT$24.91B 791.52M USD | 11.65 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 4.54 0.42 USD |
+1.89
|
SEK 7.89B 770.29M USD | SEK 5.16M 171.56K USD | SEK 4.23 0.41 USD | SEK 4.35 0.42 USD | SEK 7.89B 770.29M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.17 0.89 USD |
+0.85
|
SGD 894.80M 670.61M USD | SGD 37.20K 27.88K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 894.80M 670.61M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 3.19 0.62 USD |
0
|
MYR 3.12B 664.19M USD | MYR 33.80K 7.19K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 3.12B 664.19M USD | 7.09 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.75 1.09 USD |
+0.46
|
NT$20.37B 647.28M USD | NT$414.18K 13.16K USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$20.37B 647.28M USD | 9.82 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €9.00 9.81 USD |
+0.73
|
€499.88M 546.44M USD | €83.08K 84.2K USD | €8.87 9.69 USD | €9.04 9.88 USD | €499.88M 546.44M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.00 1.21 USD |
+0.81
|
PLN 1.96B 498.25M USD | PLN 99.96K 7.2K USD | PLN 4.71 1.2 USD | PLN 4.83 1.23 USD | PLN 1.96B 498.25M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.70 1.24 USD |
+1.93
|
NT$14.83B 471.18M USD | NT$28.21K 896.38 USD | NT$38.90 1.24 USD | NT$39.30 1.25 USD | NT$14.83B 471.18M USD | 10.30 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.97 1.64 USD |
+0.91
|
₹38.72B 468.46M USD | ₹200.28K 2.42K USD | ₹134.70 1.63 USD | ₹136.49 1.65 USD | ₹38.72B 468.46M USD | 0 | -₹0.33 -0.003 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.68 3.36 USD |
+2.16
|
A$618.44M 409.32M USD | A$61.98K 41.02K USD | A$4.94 3.27 USD | A$5.15 3.41 USD | A$618.44M 409.32M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.80 0.35 USD |
+0.47
|
NT$11.39B 361.79M USD | NT$468.15K 14.88K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.71 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.86 1.95 USD |
+1.41
|
SEK 3.68B 358.87M USD | SEK 11.20K 1.05K USD | SEK 19.68 1.92 USD | SEK 20.10 1.96 USD | SEK 3.68B 358.87M USD | 9.77 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.45 0.66 USD |
0
|
NT$9.84B 312.62M USD | NT$29.14K 926 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$9.84B 312.62M USD | 8.38 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 412.30M 309M USD | SGD 662.10K 496.22K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 412.30M 309M USD | 16.50 | SGD 0.02 0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
+0.57
|
HK$2.27B 290.16M USD | HK$3.16K 403.53 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.27B 290.16M USD | 0 | -HK$0.22 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.34 0.28 USD |
+0.78
|
MYR 1.10B 233.19M USD | MYR 18.10K 3.85K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 1.10B 233.19M USD | 8.66 | MYR 0.15 0.03 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.80 0.61 USD |
0
|
HK$1.71B 218.66M USD | HK$27.00K 3.45K USD | HK$4.79 0.61 USD | HK$4.80 0.61 USD | HK$1.71B 218.66M USD | 8.72 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 4.18M 117.55K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| San Far Property Limited 9946.TW | NT$19.05 0.61 USD |
+0.52
|
NT$6.25B 198.44M USD | NT$10.25K 325.73 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$6.25B 198.44M USD | 106.94 | NT$0.18 0.005 USD | ||
| Stratus Properties STRS | $25.86 — |
-0.61
|
$198.33M — | $769.00 — | $24.55 — | $25.12 — | $198.33M — | 0 | -$1.01 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.90 0.25 USD |
0
|
NT$6.03B 191.46M USD | NT$235.80K 7.49K USD | NT$7.92 0.25 USD | NT$7.95 0.25 USD | NT$6.03B 191.46M USD | 72.09 | NT$0.11 0.003 USD | ||
| Unitech Limited UNITECH.NS | ₹5.48 0.07 USD |
-0.17
|
₹15.01B 181.54M USD | ₹3.19M 38.57K USD | ₹5.68 0.07 USD | ₹5.80 0.07 USD | ₹15.01B 181.54M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.46 0.07 USD |
-0.35
|
₹14.99B 181.37M USD | ₹606.30K 7.34K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹14.99B 181.37M USD | 0 | -₹7.84 -0.09 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
0
|
HK$1.30B 166.21M USD | HK$1.12M 143.75K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.79 1.02 USD |
0
|
R$770.85M 156.24M USD | R$167.40K 129.23K USD | R$5.02 1.02 USD | R$5.12 1.04 USD | R$770.85M 156.24M USD | 6.47 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.25 0.27 USD |
0
|
MYR 693.48M 147.45M USD | MYR 29.00K 6.17K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.70 3.98 USD |
+0.28
|
€128.50M 140.47M USD | €16.19K 3.85K USD | €3.62 3.96 USD | €3.64 3.98 USD | €128.50M 140.47M USD | 9.33 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $11.33 — |
-2.58
|
$114.29M — | $16.90K — | $11.20 — | $11.62 — | $114.29M — | 8.45 | $1.34 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.21 0.04 USD |
0
|
MYR 504.00M 107.17M USD | MYR 16.30K 3.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 504.00M 107.17M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.57 0.07 USD |
-5
|
HK$828.40M 105.92M USD | HK$45.00K 5.75K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$828.40M 105.92M USD | 0 | -HK$1.98 -0.2 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$746.48M 95.45M USD | HK$668.80K 85.51K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 40.78 1.19 USD |
+0.91
|
TRY 2.61B 82M USD | TRY 547.07K 17.18K USD | TRY 36.96 1.16 USD | TRY 38.54 1.21 USD | TRY 2.61B 82M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.65 USD |
+0.5
|
NT$2.56B 81.4M USD | NT$5.00K 158.94 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$2.56B 81.4M USD | 24.40 | NT$0.84 0.03 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
+4.62
|
MYR 378.06M 80.39M USD | MYR 441.30K 93.83K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 378.06M 80.39M USD | 10.83 | MYR 0.03 0.006 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.80 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 234.30K 49.82K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.10 0.01 USD |
-1.9
|
HK$515.00M 65.85M USD | HK$1.10M 141.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$515.00M 65.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.96 1.03 USD |
+1.27
|
€55.07M 60.2M USD | €21.29K 23.28K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.07M 60.2M USD | 31.39 | €0.03 0.03 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.49 0.06 USD |
0
|
HK$428.44M 54.78M USD | HK$1.13M 143.85K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$428.44M 54.78M USD | 0 | -HK$1.90 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.34 0.07 USD |
-1.49
|
MYR 253.27M 53.85M USD | MYR 50.10K 10.65K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.19 0.02 USD |
0
|
HK$288.48M 36.89M USD | HK$120.11K 15.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$288.48M 36.89M USD | 6.33 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 156.33M 33.24M USD | MYR 268.20K 57.03K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 156.33M 33.24M USD | 1.31 | MYR 0.08 0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0083 USD |
-2.99
|
HK$203.34M 26M USD | HK$7.60K 971.76 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$203.34M 26M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.22 0.03 USD |
-0.45
|
HK$192.27M 24.58M USD | HK$81.00K 10.36K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$192.27M 24.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
0
|
MYR 112.68M 23.96M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 112.68M 23.96M USD | 2.72 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 100.00 21.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.80 0.15 USD |
+4.96
|
₹1.70B 20.6M USD | ₹639.32K 7.73K USD | ₹11.65 0.14 USD | ₹12.50 0.15 USD | ₹1.70B 20.6M USD | 0 | -₹1.85 -0.02 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 26.05M 19.52M USD | SGD 5.30K 3.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.21 0.16 USD |
-4.55
|
CA$23.66M 17.55M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$23.66M 17.55M USD | 4.20 | CA$0.05 0.04 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.23 0.06 USD |
0
|
MYR 75.37M 16.03M USD | MYR 422.10K 89.75K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 75.37M 16.03M USD | 8.83 | MYR 0.03 0.006 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.09 0.01 USD |
0
|
HK$116.55M 14.9M USD | HK$48.60K 6.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.55M 14.9M USD | 0 | -HK$0.23 -0.02 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+2.44
|
$13.94M — | $1.30K — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.41 — | ||
| China Uptown Group Company Limited 2330.HK | HK$0.21 0.03 USD |
+0.97
|
HK$94.19M 12.04M USD | HK$1.34M 170.82K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$94.19M 12.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.29 0.23 USD |
+17.89
|
€10.73M 11.73M USD | €4.17K 4.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.73M 11.73M USD | 7.00 | €0.03 0.03 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 50.20K 10.67K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Encorp Berhad 6076.KL | MYR 0.17 0.03 USD |
+10
|
MYR 47.44M 10.09M USD | MYR 4.30K 914.31 USD | MYR 0.14 0.03 USD | MYR 0.17 0.04 USD | MYR 47.44M 10.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 47.11M 10.02M USD | MYR 300.00 63.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 47.11M 10.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.24 0.03 USD |
+0.84
|
HK$68.35M 8.74M USD | HK$130.22K 16.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$68.35M 8.74M USD | 0 | -HK$0.41 -0.05 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.01 USD |
+7.14
|
MYR 38.29M 8.14M USD | MYR 6.40K 1.36K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 1.75 | MYR 0.04 0.008 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.45
|
HK$54.15M 6.92M USD | HK$2.40M 306.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.15M 6.92M USD | 0 | -HK$0.95 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.50 0.6 USD |
+4.17
|
PLN 22.24M 5.65M USD | PLN 6.29K 1.6K USD | PLN 2.24 0.57 USD | PLN 2.38 0.6 USD | PLN 22.24M 5.65M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 17.40K 3.7K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.20 0.02 USD |
+4.84
|
HK$38.25M 4.89M USD | HK$80.00 10.23 USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$38.25M 4.89M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$100.00K 66.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.F | €0.18 0.08 USD |
+3.83
|
€1.84M 2.01M USD | €37.58K 2.9K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.84M 2.01M USD | 1.88 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.19 0.07 USD |
0
|
€1.53M 1.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.53M 1.68M USD | 1.60 | €0.04 0.04 USD | ||
| Video River Networks NIHK | $0.00 — |
-5.08
|
$510.64K — | $61.72K — | $0.00 — | $0.00 — | $510.64K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}