Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Australia (6)
- Austria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (3)
- Finlandia (2)
- Francia (2)
- Alemania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (4)
- Israel (5)
- Italia (1)
- Japón (27)
- Malasia (18)
- México (2)
- Países Bajos (1)
- Polonia (4)
- Qatar (1)
- Rusia (1)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (2)
- Surinam (2)
- Suecia (15)
- Suiza (4)
- Taiwán (11)
- Tailandia (8)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (304)
Inmobiliario-Diversificado (304)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.74 22.33 USD |
-1.75
|
$68.53B 45.36B USD | $2.08M 1.38M USD | $33.74 22.33 USD | $34.54 22.86 USD | $68.53B 45.36B USD | 71.78 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.2 — |
-0.14
|
$26.07B — | $683 — | $28.1 — | $28.23 — | $26.07B — | 15.40 | $1.83 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,375 9.28 USD |
-0.07
|
$3.81T 25.73B USD | $6.3M 42.51K USD | $1,370 9.25 USD | $1,385.5 9.35 USD | $3.81T 25.73B USD | 15.42 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.65 — |
-0.32
|
$23.15B — | $1.45K — | $18.53 — | $18.65 — | $23.15B — | 18.10 | $1.03 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,728.5 18.42 USD |
+0.22
|
$3.39T 22.86B USD | $2.38M 16.09K USD | $2,717 18.34 USD | $2,748.5 18.55 USD | $3.39T 22.86B USD | 18.05 | $151.1 1.02 USD | |
| HENDERSON LAND 0012.HK | $26 3.32 USD |
+0.78
|
$125.88B 16.09B USD | $11.32M 1.45M USD | $25.8 3.3 USD | $26.35 3.37 USD | $125.88B 16.09B USD | 20.00 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.2 — |
-0.62
|
$15.79B — | $619 — | $3.2 — | $3.2 — | $15.79B — | 18.82 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,695 20.51 USD |
-0.09
|
$730.09B 8.83B USD | $826.46K 10K USD | $1,680.7 20.33 USD | $1,713.4 20.73 USD | $730.09B 8.83B USD | 151.33 | $11.2 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.1 6.65 USD |
-0.6
|
$85.21B 8.32B USD | $91.21K 8.9K USD | $68.1 6.65 USD | $68.44 6.68 USD | $85.21B 8.32B USD | 162.14 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.94 6.63 USD |
-1.25
|
$81.37B 7.94B USD | $74.73K 7.29K USD | $67.84 6.62 USD | $68.64 6.7 USD | $81.37B 7.94B USD | 13.26 | $5.12 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,489.6 18.02 USD |
-1.33
|
$546.26B 6.61B USD | $305.93K 3.7K USD | $1,484.1 17.96 USD | $1,513 18.3 USD | $546.26B 6.61B USD | 54.22 | $27.47 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+1.56
|
$219.91B 6.19B USD | $10.44M 293.77K USD | $48.5 1.36 USD | $49.5 1.39 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $19.13 12.66 USD |
-1.39
|
$9.05B 5.99B USD | $991.99K 656.55K USD | $18.85 12.48 USD | $19.31 12.78 USD | $9.05B 5.99B USD | 318.83 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,052 7.1 USD |
+0.05
|
$752.25B 5.08B USD | $1.67M 11.26K USD | $1,051 7.09 USD | $1,062 7.17 USD | $752.25B 5.08B USD | 9.67 | $108.73 0.73 USD | |
| The St. Joe Company JOE | $51.58 — |
+1.62
|
$3.05B — | $376.76K — | $49.98 — | $52.45 — | $3.05B — | 38.78 | $1.33 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.55
|
$10.7B 2.94B USD | $2.02M 555.06K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.7B 2.94B USD | 8.53 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
-0.86
|
$10.81B 2.88B USD | $198.93K 53.07K USD | $41.4 11.04 USD | $42.28 11.28 USD | $10.81B 2.88B USD | 29.43 | $1.41 0.38 USD | |
| Catena AB (publ) CATE.ST | $471.2 45.99 USD |
+0.64
|
$29.1B 2.84B USD | $8.04K 784.32 USD | $464.4 45.33 USD | $472.6 46.13 USD | $29.1B 2.84B USD | 19.96 | $23.6 2.3 USD | |
| Mobimo Holding AG MOBN.SW | $315.5 358.97 USD |
-0.47
|
$2.31B 2.63B USD | $1.14K 1.3K USD | $315 358.4 USD | $316.5 360.11 USD | $2.31B 2.63B USD | 18.30 | $17.24 19.62 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
0
|
$3.49B 2.62B USD | $84.8K 63.55K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.13 0.4 USD |
-1.26
|
$20.14B 2.57B USD | $324K 41.43K USD | $3.11 0.4 USD | $3.18 0.41 USD | $20.14B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.71 2.74 USD |
-3.99
|
$17.91B 2.49B USD | $15.64M 2.17M USD | $19.54 2.72 USD | $20.51 2.85 USD | $17.91B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $2.31 1.73 USD |
-1.28
|
$3.31B 2.48B USD | $96.2K 72.1K USD | $2.3 1.72 USD | $2.35 1.76 USD | $3.31B 2.48B USD | 11.54 | $0.2 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.52 2.87 USD |
-1.04
|
$41.05B 2.43B USD | $1.65M 97.59K USD | $48.42 2.87 USD | $49.49 2.93 USD | $41.05B 2.43B USD | 20.21 | $2.4 0.14 USD | |
| Lendlease Group LLC.AX | $5.24 3.47 USD |
-2.42
|
$3.62B 2.39B USD | $1.59M 1.05M USD | $5.23 3.46 USD | $5.43 3.59 USD | $3.62B 2.39B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.4 11.75 USD |
-0.41
|
$24.34B 2.38B USD | $15.61K 1.52K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.34B 2.38B USD | 28.94 | $4.16 0.41 USD | |
| Arriyadh Development Co. 4150.SR | $33.18 8.85 USD |
-1.01
|
$7.78B 2.07B USD | $159.56K 42.57K USD | $33.06 8.82 USD | $33.8 9.02 USD | $7.78B 2.07B USD | 20.73 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.4099 — |
+10.81
|
$2.06B — | $18.74K — | $0.38 — | $0.4 — | $2.06B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.55 0.71 USD |
-2.46
|
$13.97B 1.79B USD | $13.36M 1.71M USD | $5.53 0.71 USD | $5.75 0.74 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.34 1.83 USD |
+0.56
|
$10.72B 1.37B USD | $380.89K 48.7K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.72B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.58 1.18 USD |
0
|
$1.82B 1.37B USD | $282.1K 211.42K USD | $1.57 1.18 USD | $1.58 1.18 USD | $1.82B 1.37B USD | 14.36 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108 122.88 USD |
-0.18
|
$1.09B 1.24B USD | $1.82K 2.07K USD | $107.6 122.43 USD | $108.4 123.34 USD | $1.09B 1.24B USD | 14.51 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.8 5.25 USD |
+0.94
|
$10.95B 1.07B USD | $24.4K 2.38K USD | $52.6 5.13 USD | $53.9 5.26 USD | $10.95B 1.07B USD | 30.56 | $1.76 0.17 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-0.5
|
$1.31B 985.35M USD | $79.5K 59.58K USD | $1.98 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 12.37 | $0.16 0.12 USD | |
| TOMSON GROUP 0258.HK | $3.3 0.42 USD |
-0.3
|
$7.45B 953.19M USD | $941.31K 120.36K USD | $3.3 0.42 USD | $3.34 0.43 USD | $7.45B 953.19M USD | 41.25 | $0.08 0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.9 6.43 USD |
-0.68
|
$9.46B 923.05M USD | $40.34K 3.94K USD | $65.6 6.4 USD | $66.3 6.47 USD | $9.46B 923.05M USD | 19.26 | $3.42 0.33 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.5 1.67 USD |
-0.94
|
$28.43B 903.3M USD | $1.99M 63.16K USD | $52.5 1.67 USD | $53.2 1.69 USD | $28.43B 903.3M USD | 5.45 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.2 2.77 USD |
+0.58
|
$25.32B 804.44M USD | $645.88K 20.52K USD | $86.6 2.75 USD | $88.2 2.8 USD | $25.32B 804.44M USD | 10.36 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.82 4.17 USD |
-0.52
|
$700.87M 766.14M USD | $12.49K 13.66K USD | $3.8 4.16 USD | $3.83 4.18 USD | $700.87M 766.14M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.83 0.47 USD |
-3.65
|
$7.47B 728.7M USD | $2.3M 224.71K USD | $4.68 0.46 USD | $5 0.49 USD | $7.47B 728.7M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.2 1.05 USD |
0
|
$3.48B 705.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 705.5M USD | 3.31 | $1.57 0.32 USD | |
| Citycon Oyj 0A0F.IL | $3.82 4.18 USD |
-48.46
|
$642.47M 702.3M USD | $609 665.72 USD | $3.82 4.18 USD | $3.83 4.19 USD | $642.47M 702.3M USD | 42.48 | $0.09 0.1 USD | |
| OUE Limited LJ3.SI | $1.11 0.83 USD |
-0.89
|
$839.54M 629.2M USD | $77.2K 57.86K USD | $1.09 0.82 USD | $1.11 0.83 USD | $839.54M 629.2M USD | 0 | -$0.36 -0.2 USD | |
| JOY CITY PPT 0207.HK | $0.3499 0.04 USD |
+1.47
|
$4.91B 627.77M USD | $32.02M 4.09M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $4.91B 627.77M USD | 0 | -$0.02 -0.002 USD | |
| Nexity SA 0KB3.IL | $9.78 10.69 USD |
-0.41
|
$548.97M 600.1M USD | $230 251.42 USD | $9.59 10.48 USD | $9.79 10.7 USD | $548.97M 600.1M USD | 4.46 | $2.19 2.39 USD | |
| Nexity SA NXI.PA | $9.77 10.67 USD |
-0.66
|
$545.19M 595.96M USD | $17.79K 19.45K USD | $9.74 10.64 USD | $9.8 10.71 USD | $545.19M 595.96M USD | 0 | -$1.12 -1.2 USD | |
| Aspen Group APZ.AX | $3.94 2.61 USD |
+2.34
|
$891.96M 590.35M USD | $246.5K 163.15K USD | $3.8 2.52 USD | $3.94 2.61 USD | $891.96M 590.35M USD | 13.58 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $5.28 1.34 USD |
+0.76
|
$2.18B 553.85M USD | $3.8K 966.88 USD | $5.24 1.33 USD | $5.28 1.34 USD | $2.18B 553.85M USD | 0 | -$0.27 -0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42.2 1.34 USD |
+0.6
|
$16.02B 509.19M USD | $539.13K 17.13K USD | $41.9 1.33 USD | $42.45 1.35 USD | $16.02B 509.19M USD | 5.57 | $7.57 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.05 1.62 USD |
-1.23
|
$38.68B 467.93M USD | $269.26K 3.26K USD | $133.45 1.61 USD | $135.59 1.64 USD | $38.68B 467.93M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.3 0.39 USD |
+0.41
|
$12.73B 404.55M USD | $2.19M 69.69K USD | $12.2 0.39 USD | $12.4 0.39 USD | $12.73B 404.55M USD | 4.21 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.1 0.8 USD |
+1.01
|
$11.87B 377.25M USD | $556.99K 17.7K USD | $24.75 0.79 USD | $25.25 0.8 USD | $11.87B 377.25M USD | 16.29 | $1.54 0.05 USD | |
| Lifestyle Communities Limited LIC.AX | $4.57 3.02 USD |
-5.38
|
$556.35M 368.23M USD | $1.31M 866.65K USD | $4.57 3.02 USD | $4.96 3.28 USD | $556.35M 368.23M USD | 10.38 | $0.44 0.29 USD | |
| SINOLINK HOLD 1168.HK | $9 1.15 USD |
+1.69
|
$2.87B 366.75M USD | $3.38M 432.08K USD | $8.51 1.09 USD | $9.42 1.2 USD | $2.87B 366.75M USD | 0.84 | $10.61 1.36 USD | |
| KSL Holdings Berhad 5038.KL | $1.67 0.36 USD |
-1.18
|
$1.7B 361.21M USD | $1.87M 398.21K USD | $1.64 0.35 USD | $1.69 0.36 USD | $1.7B 361.21M USD | 3.97 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.93 1.85 USD |
-0.37
|
$3.5B 342.12M USD | $403.08K 39.35K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.5B 342.12M USD | 14.90 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-1.69
|
$2.26B 288.51M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.37 -0.04 USD | |
| Unitech Limited UNITECH.BO | $8.09 0.1 USD |
-0.49
|
$21.17B 256.07M USD | $418.99K 5.07K USD | $8 0.1 USD | $8.17 0.1 USD | $21.17B 256.07M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.03 0.1 USD |
-1.11
|
$21.01B 254.17M USD | $1.91M 23.08K USD | $8 0.1 USD | $8.16 0.1 USD | $21.01B 254.17M USD | 0 | -$9.91 -0.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
0
|
$335.77M 251.65M USD | $1.55M 1.16M USD | $0.27 0.2 USD | $0.28 0.21 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.87B 239.22M USD | $3.04M 388.45K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
0
|
$3.89B 230.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 230.06M USD | 4.88 | $0.53 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.46 0.01 USD |
0
|
$7.98B 224.6M USD | $5.5M 154.8K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $7.98B 224.6M USD | 11.50 | $0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
0
|
$1.04B 220.1M USD | $102.1K 21.71K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.04B 220.1M USD | 4.09 | $0.3 0.06 USD | |
| HK FERRY (HOLD) 0050.HK | $4.77 0.61 USD |
+2.36
|
$1.7B 217.29M USD | $404K 51.66K USD | $4.7 0.6 USD | $4.8 0.61 USD | $1.7B 217.29M USD | 10.36 | $0.46 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.8 0.28 USD |
+2.09
|
$6.69B 212.46M USD | $497.96K 15.82K USD | $8.65 0.27 USD | $8.8 0.28 USD | $6.69B 212.46M USD | 88.00 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20 0.64 USD |
0
|
$6.49B 206.17M USD | $107.47K 3.42K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.49B 206.17M USD | 21.05 | $0.95 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.09 1.23 USD |
+2.35
|
$929.6M 188.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.6M 188.42M USD | 1.66 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
0
|
$852M 181.16M USD | $2.4M 510.08K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $852M 181.16M USD | 0 | -$0.01 -0.002 USD | |
| Stratus Properties STRS | $20.62 — |
+7.45
|
$178.86M — | $66.08K — | $18.85 — | $21.01 — | $178.86M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.26 0.03 USD |
+3.24
|
$1.25B 159.94M USD | $8.48M 1.08M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.25B 159.94M USD | 0 | -$0.41 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $5.32K 5.82K USD | $3.65 3.99 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.19 0.25 USD |
-0.83
|
$649.79M 138.17M USD | $13.2K 2.81K USD | $1.18 0.25 USD | $1.19 0.25 USD | $649.79M 138.17M USD | 10.81 | $0.11 0.02 USD | |
| LAI SUN DEV 0488.HK | $0.7199 0.09 USD |
+1.41
|
$1.05B 133.8M USD | $103.5K 13.23K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $1.05B 133.8M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $11.86 — |
+4.22
|
$125.33M — | $18.89K — | $11.3 — | $11.91 — | $125.33M — | 8.06 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
+4.11
|
$442.05M 93.99M USD | $76.3K 16.22K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $442.05M 93.99M USD | 9.50 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
+3.39
|
$687.57M 87.91M USD | $32.73M 4.19M USD | $0.11 0.01 USD | $0.13 0.02 USD | $687.57M 87.91M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.25 0.71 USD |
+5.2
|
$2.65B 84.14M USD | $479.46K 15.23K USD | $20.8 0.66 USD | $22.8 0.72 USD | $2.65B 84.14M USD | 5.54 | $4.01 0.13 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $50K 10.63K USD | $0.78 0.17 USD | $0.79 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
+1.5
|
$59.41M 64.95M USD | $1.18K 1.29K USD | $1 1.09 USD | $1.02 1.11 USD | $59.41M 64.95M USD | 33.83 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
0
|
$241.76M 51.41M USD | $323K 68.68K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $241.76M 51.41M USD | 15.75 | $0.02 0.004 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
-4.88
|
$388.17M 49.63M USD | $1.46M 186.89K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.14 0.02 USD |
+6.92
|
$372.52M 47.63M USD | $10.44M 1.34M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $372.52M 47.63M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $4.07 1.03 USD |
-0.49
|
$151.05M 38.39M USD | $11.99K 3.05K USD | $4.07 1.03 USD | $4.1 1.04 USD | $151.05M 38.39M USD | 0 | -$0.54 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $12.5K 1.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.75 0.46 USD |
-0.61
|
$1.02B 32.05M USD | $253.56K 7.96K USD | $14.73 0.46 USD | $14.9 0.47 USD | $1.02B 32.05M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $114K 24.24K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.07 0.0088 USD |
-12.66
|
$215.85M 27.6M USD | $1.58M 202.53K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $215.85M 27.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+3.9
|
$187M 23.91M USD | $93K 11.89K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $187M 23.91M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.81
|
$151.23M 19.34M USD | $1.64M 209.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $151.23M 19.34M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.22 0.16 USD |
0
|
$24.79M 18.4M USD | $20 14.84 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $24.79M 18.4M USD | 3.66 | $0.06 0.04 USD | |
| CR Energy AG CRZK.DE | $0.55 0.6 USD |
-6.76
|
$12.98M 14.19M USD | $3.05K 3.33K USD | $0.55 0.6 USD | $0.55 0.61 USD | $12.98M 14.19M USD | 13.80 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
0
|
$12.06M 13.18M USD | $688 752.08 USD | $0.19 0.21 USD | $0.22 0.24 USD | $12.06M 13.18M USD | 7.26 | $0.03 0.03 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
+5.56
|
$17.06M 12.79M USD | $1.26M 942.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-2.56
|
$12.61M — | $10K — | $0.04 — | $0.04 — | $12.61M — | 0 | -$0.41 — | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
0
|
$49.22M 10.47M USD | $69.6K 14.8K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $182.7K 38.85K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$45.86M 9.75M USD | $80.1K 17.03K USD | $0.13 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 0 | -$0.03 -0.006 USD | |
| KINGWELL GROUP 1195.HK | $0.02999 0.0031 USD |
0
|
$72.35M 9.25M USD | $3.98M 509.4K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $72.35M 9.25M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
0
|
$71.01M 9.08M USD | $77.62K 9.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $71.01M 9.08M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}