Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $468.01 — |
+0.91
|
$220.3B — | $435.36K — | $463.71 — | $468.73 — | $220.3B — | 33.98 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.2 — |
-0.56
|
$118.79B — | $841 — | $41 — | $41.2 — | $118.79B — | 30.74 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $175.14 191.45 USD |
-0.82
|
$102.24B 111.77B USD | $882.38K 964.56K USD | $174.96 191.25 USD | $177.24 193.75 USD | $102.24B 111.77B USD | 30.61 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.26 191.58 USD |
-0.62
|
$94.22B 103B USD | $3.96K 4.33K USD | $175.04 191.34 USD | $177.28 193.79 USD | $94.22B 103B USD | 28.92 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $342 — |
-1.08
|
$85.71B — | $338.01K — | $341 — | $345.74 — | $85.71B — | 32.32 | $10.58 — | |
| Ecolab ECL | $267.62 — |
+0.06
|
$75.87B — | $440.86K — | $264.98 — | $268.04 — | $75.87B — | 36.41 | $7.35 — | |
| Air Products and Chemicals APD | $282.29 — |
-0.02
|
$62.82B — | $265.81K — | $278.1 — | $282.8 — | $62.82B — | 40.61 | $6.95 — | |
| Givaudan SA GVDNY | $96.22 — |
-1.34
|
$44.39B — | $2.84K — | $96.22 — | $96.82 — | $44.39B — | 32.83 | $2.93 — | |
| Sika AG SXYAY | $27.09 — |
-1.53
|
$43.46B — | $6.26K — | $27.05 — | $27.12 — | $43.46B — | 27.92 | $0.97 — | |
| Sika AG 0Z4C.IL | $216.9 246.79 USD |
-1.45
|
$35.71B 40.63B USD | $13.63K 15.5K USD | $215.2 244.85 USD | $220.9 251.34 USD | $35.71B 40.63B USD | 35.38 | $6.13 6.97 USD | |
| Givaudan SA GIVN.SW | $3,841 4370.24 USD |
-1.69
|
$35.44B 40.32B USD | $18.25K 20.76K USD | $3,821 4347.48 USD | $3,920 4460.12 USD | $35.44B 40.32B USD | 32.66 | $117.6 133.8 USD | |
| Sika AG SIKA.SW | $215.2 244.85 USD |
-2.14
|
$34.53B 39.29B USD | $150.22K 170.92K USD | $215.2 244.85 USD | $221 251.45 USD | $34.53B 39.29B USD | 27.73 | $7.76 8.83 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.26B — | $7.5K — | $0.39 — | $0.4199 — | $38.26B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $71.25 — |
-1.7
|
$33.17B — | $296 — | $71.02 — | $71.27 — | $33.17B — | 61.42 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $68.42 — |
-0.68
|
$28.63B — | $362K — | $67.73 — | $68.82 — | $28.63B — | 2280.50 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.1 28.32 USD |
-0.75
|
$2.25T 27.16B USD | $785.33K 9.5K USD | $2,326.1 28.14 USD | $2,369.9 28.67 USD | $2.25T 27.16B USD | 61.26 | $38.21 0.46 USD | |
| PPG Industries PPG | $113.48 — |
-0.59
|
$25.76B — | $317.52K — | $113.1 — | $114.2 — | $25.76B — | 20.08 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
+1.63
|
$170.36B 23.69B USD | $24.29M 3.38M USD | $53.23 7.4 USD | $54.32 7.55 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $73.81 — |
-0.73
|
$18.88B — | $280.23K — | $73.38 — | $74.32 — | $18.88B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.05 — |
-1.06
|
$18.66B — | $1.25M — | $57.48 — | $58.56 — | $18.66B — | 20.08 | $2.89 — | |
| Novozymes A/S 0Q4U.IL | $453.25 66.46 USD |
-2.56
|
$125.46B 18.39B USD | $44K 6.45K USD | $451.8 66.24 USD | $463.7 67.99 USD | $125.46B 18.39B USD | 36.78 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,160 7.83 USD |
+0.3
|
$2.72T 18.39B USD | $2.38M 16.08K USD | $1,151.5 7.77 USD | $1,168 7.88 USD | $2.72T 18.39B USD | 20.34 | $57.02 0.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $599 681.53 USD |
-0.58
|
$14.01B 15.94B USD | $12.52K 14.24K USD | $597 679.26 USD | $610 694.05 USD | $14.01B 15.94B USD | 30.40 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $26.15 — |
-6.1
|
$14.66B — | $3.63K — | $26.09 — | $26.65 — | $14.66B — | 26.14 | $1 — | |
| RPM RPM | $109.37 — |
-1.08
|
$14.04B — | $105.17K — | $109.29 — | $110.69 — | $14.04B — | 21.91 | $4.99 — | |
| Symrise AG 0G6T.IL | $89.47 97.8 USD |
-6.11
|
$12.51B 13.67B USD | $265.05K 289.73K USD | $89.1 97.4 USD | $96.34 105.31 USD | $12.51B 13.67B USD | 52.62 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $89.14 97.44 USD |
-6.68
|
$12.46B 13.62B USD | $1.03M 1.12M USD | $89.06 97.35 USD | $96.44 105.42 USD | $12.46B 13.62B USD | 26.06 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.43 66.06 USD |
-0.1
|
$12.24B 13.38B USD | $159.62K 174.49K USD | $60.12 65.72 USD | $60.48 66.11 USD | $12.24B 13.38B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $19.17 — |
+1.21
|
$13.13B — | $194 — | $19.14 — | $19.24 — | $13.13B — | 14.19 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,791.5 18.84 USD |
+2.53
|
$1.91T 12.91B USD | $3.81M 25.71K USD | $2,745 18.53 USD | $2,791.5 18.84 USD | $1.91T 12.91B USD | 14.26 | $195.75 1.32 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
+0.46
|
$11.43B 12.49B USD | $14.58K 15.94K USD | $60.12 65.72 USD | $60.56 66.2 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.39 — |
-0.04
|
$11.99B — | $662 — | $23.28 — | $23.43 — | $11.99B — | 22.06 | $1.06 — | |
| SRF Limited SRF.NS | $3,242.1 39.22 USD |
+2.12
|
$961.04B 11.63B USD | $710.46K 8.6K USD | $3,151.8 38.13 USD | $3,251.8 39.34 USD | $961.04B 11.63B USD | 76.79 | $42.22 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.4 64.93 USD |
-1
|
$10.15B 11.1B USD | $419.57K 458.64K USD | $59.46 65 USD | $60.34 65.96 USD | $10.15B 11.1B USD | 21.83 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $56.32 61.57 USD |
-3.21
|
$9.26B 10.12B USD | $37.77K 41.28K USD | $56.14 61.37 USD | $58.62 64.08 USD | $9.26B 10.12B USD | 11.51 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $35.08 — |
+0.2
|
$9.86B — | $358.55K — | $34.44 — | $35.44 — | $9.86B — | 16.62 | $2.11 — | |
| Westlake WLK | $75.79 — |
-0.46
|
$9.72B — | $284.53K — | $74.81 — | $76.14 — | $9.72B — | 25.34 | $2.99 — | |
| Brenntag SE BNTGY | $13.2 — |
-2.51
|
$9.53B — | $647 — | $13.18 — | $13.21 — | $9.53B — | 15.34 | $0.86 — | |
| Evonik Industries AG 0QDS.IL | $17.74 19.39 USD |
-2.93
|
$8.67B 9.48B USD | $616.04K 673.41K USD | $17.5 19.13 USD | $18.4 20.11 USD | $8.67B 9.48B USD | 0 | -$0.62 -0.6 USD | |
| Avantor AVTR | $13.4 — |
-1
|
$9.13B — | $1.66M — | $13.37 — | $13.66 — | $9.13B — | 12.87 | $1.04 — | |
| Evonik Industries AG EVK.DE | $17.58 19.22 USD |
-4.09
|
$8.19B 8.96B USD | $1M 1.1M USD | $17.56 19.2 USD | $18.39 20.1 USD | $8.19B 8.96B USD | 27.04 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.2 61.43 USD |
-3.04
|
$8.11B 8.87B USD | $331.19K 362.03K USD | $56.14 61.37 USD | $58.54 63.99 USD | $8.11B 8.87B USD | 15.31 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $75.36 — |
-1.12
|
$8.7B — | $795.73K — | $74.85 — | $76.13 — | $8.7B — | 9.59 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $592.65 7.17 USD |
+1.49
|
$691.62B 8.37B USD | $1.06M 12.85K USD | $576 6.97 USD | $594.8 7.2 USD | $691.62B 8.37B USD | 58.67 | $10.1 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.33 2.41 USD |
+1.17
|
$58.38B 8.12B USD | $63.43M 8.82M USD | $17.21 2.39 USD | $17.54 2.44 USD | $58.38B 8.12B USD | 8.79 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $114.05 124.67 USD |
-1.28
|
$6.95B 7.6B USD | $62.15K 67.94K USD | $113.43 123.99 USD | $116.75 127.62 USD | $6.95B 7.6B USD | 22.53 | $5.06 5.53 USD | |
| Albemarle ALB | $63.29 — |
-2.56
|
$7.45B — | $1.21M — | $62.05 — | $64.41 — | $7.45B — | 0 | -$11.11 — | |
| IMCD N.V. IMCD.AS | $114.05 124.67 USD |
-1.51
|
$6.74B 7.37B USD | $189.9K 207.59K USD | $113.45 124.02 USD | $116.65 127.51 USD | $6.74B 7.37B USD | 23.46 | $4.86 5.31 USD | |
| Fuchs SE FUPBY | $13.73 — |
-1.01
|
$7.2B — | $248 — | $13.73 — | $13.81 — | $7.2B — | 20.49 | $0.67 — | |
| Formosa Plastics Corporation 1301.TW | $34.85 1.11 USD |
-1.13
|
$221.85B 7.05B USD | $11.77M 373.92K USD | $34.35 1.09 USD | $35.2 1.12 USD | $221.85B 7.05B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-2.85
|
$216.51B 6.88B USD | $25.3M 804.06K USD | $27.25 0.87 USD | $28.1 0.89 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| AGC Inc. ASGLY | $5.95 — |
+5.31
|
$6.61B — | $2 — | $5.95 — | $5.95 — | $6.61B — | 0 | -$0.43 — | |
| Tianqi Lithium Corporation 002466.SZ | $32.04 4.45 USD |
-0.71
|
$47.33B 6.58B USD | $26.77M 3.72M USD | $31.78 4.42 USD | $32.35 4.5 USD | $47.33B 6.58B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $46.84 51.2 USD |
-1.72
|
$6.01B 6.57B USD | $471 514.87 USD | $46.84 51.2 USD | $47.3 51.71 USD | $6.01B 6.57B USD | 24.91 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.77 — |
-0.33
|
$6.51B — | $252.92K — | $29.69 — | $29.94 — | $6.51B — | 14.52 | $2.05 — | |
| NewMarket NEU | $688.95 — |
+0.37
|
$6.5B — | $38.01K — | $685.67 — | $692.56 — | $6.5B — | 13.71 | $50.25 — | |
| Orica Limited ORI.AX | $19.49 12.9 USD |
+1.19
|
$9.39B 6.22B USD | $2.28M 1.51M USD | $19.32 12.79 USD | $19.62 12.99 USD | $9.39B 6.22B USD | 102.57 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,227 28.53 USD |
+0.31
|
$897.3B 6.06B USD | $1.35M 9.08K USD | $4,215 28.45 USD | $4,258 28.74 USD | $897.3B 6.06B USD | 0 | -$313.5 -2.1 USD | |
| Fuchs SE FPE.DE | $35.2 38.48 USD |
-1.4
|
$5.38B 5.88B USD | $8.4K 9.18K USD | $35.15 38.42 USD | $35.8 39.13 USD | $5.38B 5.88B USD | 15.30 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $63 68.87 USD |
-1.6
|
$5.26B 5.75B USD | $41.47K 45.33K USD | $62.55 68.38 USD | $64.35 70.34 USD | $5.26B 5.75B USD | 9.38 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.11 — |
-3.36
|
$5.61B — | $340 — | $20.11 — | $20.48 — | $5.61B — | 17.48 | $1.15 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.78 2.61 USD |
+0.32
|
$40.14B 5.58B USD | $26.07M 3.62M USD | $18.53 2.58 USD | $18.92 2.63 USD | $40.14B 5.58B USD | 32.37 | $0.58 0.08 USD | |
| Arkema S.A. ARKAY | $73.75 — |
-2.05
|
$5.56B — | $150 — | $73.7 — | $73.75 — | $5.56B — | 16.46 | $4.48 — | |
| Element ESI | $22.67 — |
-0.55
|
$5.5B — | $531.8K — | $22.57 — | $22.97 — | $5.5B — | 19.37 | $1.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.21 2.25 USD |
+0.68
|
$38.68B 5.38B USD | $11.06M 1.54M USD | $16.03 2.23 USD | $16.21 2.25 USD | $38.68B 5.38B USD | 20.51 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.12 5.02 USD |
+2.7
|
$38.33B 5.33B USD | $47.55M 6.61M USD | $34.9 4.85 USD | $36.23 5.04 USD | $38.33B 5.33B USD | 516.00 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $62.95 68.81 USD |
-2.7
|
$4.75B 5.19B USD | $99.56K 108.83K USD | $62.6 68.43 USD | $64.3 70.29 USD | $4.75B 5.19B USD | 16.43 | $3.83 4.19 USD | |
| Balchem BCPC | $158.67 — |
+0.2
|
$5.18B — | $31.97K — | $157.19 — | $158.95 — | $5.18B — | 38.14 | $4.16 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.12 2.52 USD |
+0.17
|
$34.69B 4.82B USD | $23.46M 3.26M USD | $17.93 2.49 USD | $18.34 2.55 USD | $34.69B 4.82B USD | 67.11 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.1 52.58 USD |
+1.91
|
$4.36B 4.77B USD | $53.26K 58.22K USD | $47.05 51.43 USD | $48.95 53.51 USD | $4.36B 4.77B USD | 29.50 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.16 1.41 USD |
-0.49
|
$33.05B 4.6B USD | $27.89M 3.88M USD | $10.13 1.41 USD | $10.27 1.43 USD | $33.05B 4.6B USD | 14.72 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
-0.15
|
$32.8B 4.56B USD | $17.26M 2.4M USD | $6.6 0.92 USD | $6.65 0.92 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $62.45 68.27 USD |
-2.57
|
$4.1B 4.48B USD | $2.07K 2.26K USD | $62.15 67.94 USD | $64 69.96 USD | $4.1B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.88 4.57 USD |
-0.06
|
$30.81B 4.28B USD | $5.25M 729.65K USD | $32.68 4.54 USD | $33.2 4.62 USD | $30.81B 4.28B USD | 21.77 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.34 1.58 USD |
-0.26
|
$30.54B 4.25B USD | $12.31M 1.71M USD | $11.31 1.57 USD | $11.42 1.59 USD | $30.54B 4.25B USD | 7.76 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.69 1.49 USD |
-0.65
|
$30.5B 4.24B USD | $19.41M 2.7M USD | $10.63 1.48 USD | $10.79 1.5 USD | $30.5B 4.24B USD | 10.27 | $1.04 0.14 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,335 22.51 USD |
-0.03
|
$624.78B 4.22B USD | $860.5K 5.81K USD | $3,323 22.43 USD | $3,386 22.86 USD | $624.78B 4.22B USD | 19.56 | $170.47 1.15 USD | |
| Sensient SXT | $98.15 — |
-0.27
|
$4.17B — | $37.36K — | $97.74 — | $98.69 — | $4.17B — | 32.49 | $3.02 — | |
| Cabot CBT | $75.65 — |
-1.05
|
$4.06B — | $103.23K — | $75 — | $76.48 — | $4.06B — | 9.81 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.85 5.12 USD |
-0.24
|
$27.19B 3.78B USD | $2.76M 383.98K USD | $36.31 5.05 USD | $37.25 5.18 USD | $27.19B 3.78B USD | 69.52 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.31 1.43 USD |
+0.39
|
$27.18B 3.78B USD | $24.24M 3.37M USD | $10.23 1.42 USD | $10.34 1.44 USD | $27.18B 3.78B USD | 27.86 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.68 3.99 USD |
+2.58
|
$27.06B 3.76B USD | $11.16M 1.55M USD | $27.99 3.89 USD | $28.9 4.02 USD | $27.06B 3.76B USD | 46.25 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.61 3.56 USD |
+1.19
|
$26.87B 3.74B USD | $8.83M 1.23M USD | $25.2 3.5 USD | $25.74 3.58 USD | $26.87B 3.74B USD | 36.07 | $0.71 0.1 USD | |
| Clariant AG 0QJS.IL | $8.49 9.65 USD |
-0.85
|
$3.27B 3.72B USD | $25.81K 29.37K USD | $8.4 9.55 USD | $8.83 10.05 USD | $3.27B 3.72B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.1 7.11 USD |
+6.02
|
$26.69B 3.71B USD | $15.01M 2.09M USD | $48.2 6.7 USD | $51.47 7.16 USD | $26.69B 3.71B USD | 75.14 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $35.2 4.89 USD |
+0.57
|
$26.32B 3.66B USD | $10.21M 1.42M USD | $34.4 4.78 USD | $35.3 4.91 USD | $26.32B 3.66B USD | 26.87 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.53 14.79 USD |
-2.38
|
$3.29B 3.6B USD | $477.56K 522.04K USD | $13.53 14.79 USD | $13.9 15.19 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.94 4.72 USD |
+0.21
|
$25.79B 3.59B USD | $9.23M 1.28M USD | $33.38 4.64 USD | $34.35 4.78 USD | $25.79B 3.59B USD | 28.04 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.73 1.49 USD |
+0.75
|
$25.63B 3.56B USD | $16.03M 2.23M USD | $10.65 1.48 USD | $10.78 1.5 USD | $25.63B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $62 67.77 USD |
-3.28
|
$3.21B 3.51B USD | $104.07K 113.76K USD | $62 67.77 USD | $64.05 70.02 USD | $3.21B 3.51B USD | 12.78 | $4.85 5.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.35 7.14 USD |
+0.47
|
$24.73B 3.44B USD | $1.96M 272.86K USD | $50.7 7.05 USD | $51.44 7.15 USD | $24.73B 3.44B USD | 855.83 | $0.06 0.008 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.05 8.99 USD |
-0.86
|
$33.73B 3.29B USD | $20.37K 1.99K USD | $91.03 8.89 USD | $93.55 9.13 USD | $33.73B 3.29B USD | 12.43 | $7.4 0.72 USD | |
| H.B. Fuller Company FUL | $60.39 — |
-2.18
|
$3.26B — | $164.68K — | $60.28 — | $61.65 — | $3.26B — | 32.81 | $1.84 — | |
| Clariant AG CLN.SW | $8.43 9.59 USD |
-2.15
|
$2.77B 3.15B USD | $909.98K 1.04M USD | $8.39 9.55 USD | $8.67 9.86 USD | $2.77B 3.15B USD | 11.38 | $0.74 0.84 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $517.8 6.26 USD |
+2.5
|
$255.72B 3.09B USD | $12.95M 156.73K USD | $506.05 6.12 USD | $523.6 6.33 USD | $255.72B 3.09B USD | 46.39 | $11.16 0.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $91.7 8.95 USD |
-1.56
|
$31.58B 3.08B USD | $374.54K 36.56K USD | $90.7 8.85 USD | $93.6 9.14 USD | $31.58B 3.08B USD | 14.55 | $6.3 0.61 USD | |
| WD-40 Company WDFC | $227.04 — |
-0.76
|
$3.08B — | $40.5K — | $226.03 — | $229.9 — | $3.08B — | 36.20 | $6.27 — | |
| Saudi Industrial Investment Group 2250.SR | $16.77 4.47 USD |
-1.93
|
$11.41B 3.04B USD | $1.21M 322.69K USD | $16.72 4.46 USD | $17.19 4.59 USD | $11.41B 3.04B USD | 59.89 | $0.28 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.64 4.4 USD |
+1.77
|
$21.87B 3.04B USD | $32.06M 4.46M USD | $30.63 4.26 USD | $31.98 4.45 USD | $21.87B 3.04B USD | 73.58 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-1.84
|
$21.56B 3B USD | $19.29M 2.68M USD | $5.88 0.82 USD | $6 0.83 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||