Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1353)
Productos Químicos Especializados (1353)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $472.17 — |
-0.11
|
$222.26B — | $1.57M — | $468.1 — | $475.94 — | $222.26B — | 34.24 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
-0.29
|
$121.06B — | $8.65K — | $41.51 — | $41.72 — | $121.06B — | 31.98 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $182.28 199.26 USD |
-0.27
|
$105.51B 115.33B USD | $68.76K 75.16K USD | $182.18 199.15 USD | $183.52 200.61 USD | $105.51B 115.33B USD | 31.86 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.28 199.26 USD |
-0.05
|
$97.99B 107.12B USD | $1.93K 2.11K USD | $182.24 199.21 USD | $183.56 200.66 USD | $97.99B 107.12B USD | 30.07 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.95 — |
+0.13
|
$89.7B — | $849.22K — | $354.9 — | $359.79 — | $89.7B — | 33.76 | $10.6 — | |
| Ecolab ECL | $266.35 — |
-0.27
|
$75.51B — | $1.45M — | $264.08 — | $267.41 — | $75.51B — | 36.23 | $7.35 — | |
| Air Products and Chemicals APD | $279.92 — |
+0.05
|
$62.29B — | $1.1M — | $277.72 — | $281.76 — | $62.29B — | 40.33 | $6.94 — | |
| Givaudan SA GVDNY | $101.48 — |
<0.01
|
$46.82B — | $642 — | $101.48 — | $102.5 — | $46.82B — | 35.35 | $2.87 — | |
| Givaudan SA 0QPS.IL | $4,150.5 4722.38 USD |
-1.14
|
$39.83B 45.32B USD | $470 534.76 USD | $4,146 4717.26 USD | $4,185 4761.63 USD | $39.83B 45.32B USD | 44.36 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,149 4720.67 USD |
-0.6
|
$38.28B 43.55B USD | $1.64K 1.87K USD | $4,145 4716.12 USD | $4,187 4763.91 USD | $38.28B 43.55B USD | 35.24 | $117.71 133.93 USD | |
| Sika AG SXYAY | $26.72 — |
+0.23
|
$42.87B — | $11.86K — | $26.55 — | $26.78 — | $42.87B — | 28.42 | $0.94 — | |
| Sika AG 0Z4C.IL | $217.7 247.7 USD |
-0.05
|
$35.84B 40.78B USD | $8.24K 9.38K USD | $215.3 244.97 USD | $223.3 254.07 USD | $35.84B 40.78B USD | 35.51 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $217.6 247.58 USD |
-0.78
|
$34.91B 39.72B USD | $62.21K 70.79K USD | $217.6 247.58 USD | $220.9 251.34 USD | $34.91B 39.72B USD | 28.04 | $7.76 8.83 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$37.62B — | $7.5K — | $0.39 — | $0.4199 — | $37.62B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $73.2 — |
+0.21
|
$33.98B — | $9.04K — | $72.95 — | $74.1 — | $33.98B — | 64.77 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $68.58 — |
+0.66
|
$28.7B — | $3.88M — | $68.51 — | $69.69 — | $28.7B — | 2286.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,222 26.88 USD |
-1.15
|
$2.13T 25.78B USD | $1.39M 16.84K USD | $2,217 26.82 USD | $2,240 27.1 USD | $2.13T 25.78B USD | 58.15 | $38.21 0.46 USD | |
| PPG Industries PPG | $113.46 — |
+0.76
|
$25.75B — | $1.28M — | $112.99 — | $114.32 — | $25.75B — | 20.08 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.63 7.6 USD |
-0.98
|
$171.52B 23.85B USD | $20.71M 2.88M USD | $54.31 7.55 USD | $55.38 7.7 USD | $171.52B 23.85B USD | 14.33 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $78.2 — |
+1.69
|
$20B — | $1.25M — | $77.39 — | $78.83 — | $20B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $479.9 70.36 USD |
+0.08
|
$132.83B 19.48B USD | $19.87K 2.91K USD | $475.3 69.69 USD | $480.6 70.47 USD | $132.83B 19.48B USD | 38.95 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $58.48 — |
+3.43
|
$18.8B — | $6.67M — | $57.15 — | $59.31 — | $18.8B — | 20.23 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,145 7.73 USD |
+0.31
|
$2.69T 18.15B USD | $3.47M 23.4K USD | $1,133 7.65 USD | $1,154.5 7.79 USD | $2.69T 18.15B USD | 20.05 | $57.08 0.39 USD | |
| Symrise AG SYIEY | $29.46 — |
0
|
$16.54B — | $5.41K — | $29.3 — | $29.49 — | $16.54B — | 30.06 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $613.5 698.03 USD |
+1.32
|
$14.35B 16.33B USD | $1.91K 2.17K USD | $608 691.77 USD | $617.5 702.58 USD | $14.35B 16.33B USD | 31.17 | $19.68 22.39 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
-0.44
|
$14.38B 15.72B USD | $15.95K 17.44K USD | $102.75 112.32 USD | $103.7 113.36 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $102.7 112.26 USD |
-0.24
|
$14.35B 15.69B USD | $311 339.97 USD | $102.7 112.26 USD | $103.7 113.36 USD | $14.35B 15.69B USD | 60.41 | $1.7 1.86 USD | |
| RPM RPM | $115.71 — |
+0.16
|
$14.86B — | $549.07K — | $115.02 — | $116.45 — | $14.86B — | 23.18 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $4 4.37 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.12 — |
-0.71
|
$12.47B — | $721 — | $18.12 — | $18.22 — | $12.47B — | 13.42 | $1.35 — | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.03
|
$11.33B 12.38B USD | $487 532.36 USD | $59.7 65.26 USD | $60.04 65.63 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,645 17.85 USD |
+1.03
|
$1.82T 12.29B USD | $1.79M 12.06K USD | $2,620.5 17.69 USD | $2,668.5 18.01 USD | $1.82T 12.29B USD | 13.52 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.52 — |
+1.72
|
$11.55B — | $2.33K — | $22.2 — | $22.52 — | $11.55B — | 21.86 | $1.03 — | |
| SRF Limited SRF.NS | $3,100.3 37.51 USD |
-0.83
|
$919.01B 11.12B USD | $346.11K 4.19K USD | $3,094.6 37.44 USD | $3,169.9 38.35 USD | $919.01B 11.12B USD | 73.44 | $42.21 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.92 64.41 USD |
+0.31
|
$10.07B 11.01B USD | $27.28K 29.82K USD | $58.76 64.23 USD | $59.26 64.78 USD | $10.07B 11.01B USD | 21.50 | $2.74 3 USD | |
| Brenntag SE 0MPT.IL | $61.06 66.75 USD |
+0.25
|
$10.04B 10.97B USD | $902 986.01 USD | $61.02 66.7 USD | $61.62 67.36 USD | $10.04B 10.97B USD | 12.48 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.21 21 USD |
+0.13
|
$9.39B 10.26B USD | $8.38K 9.16K USD | $19.13 20.91 USD | $19.3 21.1 USD | $9.39B 10.26B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.87 — |
+0.07
|
$10.01B — | $53 — | $13.87 — | $13.88 — | $10.01B — | 16.51 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.2 20.99 USD |
-0.1
|
$8.95B 9.78B USD | $107.54K 117.55K USD | $19.1 20.88 USD | $19.33 21.13 USD | $8.95B 9.78B USD | 29.53 | $0.65 0.71 USD | |
| Westlake WLK | $75.95 — |
+3.25
|
$9.74B — | $1.37M — | $74.27 — | $76.33 — | $9.74B — | 25.40 | $2.99 — | |
| Brenntag SE BNR.DE | $61.16 66.86 USD |
+0.23
|
$8.83B 9.65B USD | $28.76K 31.44K USD | $60.92 66.59 USD | $61.62 67.36 USD | $8.83B 9.65B USD | 16.66 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $79.95 — |
+1.42
|
$9.23B — | $1.6M — | $78.76 — | $80.96 — | $9.23B — | 10.18 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $33.54 — |
+2.38
|
$9.23B — | $1.07M — | $33.13 — | $33.99 — | $9.23B — | 15.89 | $2.11 — | |
| Avantor AVTR | $13.45 — |
+2.91
|
$9.17B — | $8.03M — | $13.13 — | $13.63 — | $9.17B — | 12.93 | $1.04 — | |
| Berger Paints India Limited BERGEPAINT.NS | $571.45 6.91 USD |
<0.01
|
$666.25B 8.06B USD | $391.51K 4.74K USD | $567 6.86 USD | $576.1 6.97 USD | $666.25B 8.06B USD | 56.46 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $118.7 129.76 USD |
-0.13
|
$7.23B 7.91B USD | $751 820.94 USD | $118.25 129.26 USD | $119.35 130.47 USD | $7.23B 7.91B USD | 23.45 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-2.22
|
$56.36B 7.84B USD | $94.16M 13.09M USD | $16.53 2.3 USD | $17.56 2.44 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $118.5 129.54 USD |
-0.08
|
$7B 7.65B USD | $7.53K 8.23K USD | $118.15 129.15 USD | $119.35 130.47 USD | $7B 7.65B USD | 24.13 | $4.91 5.37 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.75 0.95 USD |
+1.36
|
$235.94B 7.5B USD | $15.87M 504.32K USD | $28.95 0.92 USD | $30.1 0.96 USD | $235.94B 7.5B USD | 92.96 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $14.01 — |
+1.23
|
$7.35B — | $195 — | $14.01 — | $14.01 — | $7.35B — | 21.22 | $0.66 — | |
| Albemarle ALB | $62.3 — |
+4.13
|
$7.33B — | $3.39M — | $60.74 — | $63.35 — | $7.33B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $35.75 1.14 USD |
+1.27
|
$227.58B 7.23B USD | $14.66M 465.8K USD | $35.05 1.11 USD | $36.5 1.16 USD | $227.58B 7.23B USD | 0 | -$0.21 -0.006 USD | |
| Fuchs SE 0LCR.IL | $49.3 53.89 USD |
+0.33
|
$6.33B 6.92B USD | $0 0 USD | $49.3 53.89 USD | $49.3 53.89 USD | $6.33B 6.92B USD | 26.22 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.94 — |
+0.72
|
$6.76B — | $1.73M — | $30.79 — | $31.2 — | $6.76B — | 15.09 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
-0.72
|
$44.53B 6.19B USD | $16.44M 2.29M USD | $29.9 4.16 USD | $30.97 4.31 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.15 12.67 USD |
+1.48
|
$9.33B 6.18B USD | $1.17M 776.28K USD | $19.05 12.61 USD | $19.24 12.73 USD | $9.33B 6.18B USD | 100.78 | $0.19 0.13 USD | |
| Fuchs SE FPE.DE | $36.7 40.12 USD |
0
|
$5.63B 6.16B USD | $4.97K 5.43K USD | $36.45 39.84 USD | $36.75 40.17 USD | $5.63B 6.16B USD | 15.95 | $2.3 2.51 USD | |
| AGC Inc. 5201.T | $4,286 28.93 USD |
+0.07
|
$909.82B 6.14B USD | $819K 5.53K USD | $4,286 28.93 USD | $4,330 29.23 USD | $909.82B 6.14B USD | 0 | -$313.5 -2.1 USD | |
| NewMarket NEU | $648.5 — |
+0.6
|
$6.12B — | $317.26K — | $643.59 — | $656.45 — | $6.12B — | 12.90 | $50.26 — | |
| Croda International Plc COIHY | $21.16 — |
+1.93
|
$5.91B — | $3.34K — | $20.82 — | $21.25 — | $5.91B — | 18.72 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $62.2 67.99 USD |
+1.06
|
$5.2B 5.68B USD | $414 452.56 USD | $61.8 67.56 USD | $62.2 67.99 USD | $5.2B 5.68B USD | 9.26 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
+0.06
|
$40.09B 5.57B USD | $12.13M 1.69M USD | $16.62 2.31 USD | $16.85 2.34 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Balchem BCPC | $168.07 — |
+1.11
|
$5.48B — | $79.69K — | $166.72 — | $168.41 — | $5.48B — | 40.30 | $4.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.48 5.07 USD |
-1
|
$38.71B 5.38B USD | $84.84M 11.8M USD | $35.9 4.99 USD | $38 5.28 USD | $38.71B 5.38B USD | 521.14 | $0.07 0.009 USD | |
| Element ESI | $21.96 — |
+1.34
|
$5.33B — | $2.31M — | $21.76 — | $22.27 — | $5.33B — | 18.76 | $1.17 — | |
| Arkema S.A. ARKAY | $70.46 — |
+1.62
|
$5.32B — | $1.66K — | $69.45 — | $70.46 — | $5.32B — | 16.12 | $4.37 — | |
| Arkema S.A. AKE.PA | $62.15 67.94 USD |
+0.57
|
$4.69B 5.13B USD | $20.61K 22.52K USD | $61.75 67.5 USD | $62.3 68.1 USD | $4.69B 5.13B USD | 16.22 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.12 2.38 USD |
+6.01
|
$36.59B 5.09B USD | $60.59M 8.42M USD | $16.53 2.3 USD | $17.34 2.41 USD | $36.59B 5.09B USD | 29.51 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.98 0.97 USD |
+4.02
|
$34.64B 4.82B USD | $69.84M 9.71M USD | $6.76 0.94 USD | $7.17 1 USD | $34.64B 4.82B USD | 17.02 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.75 1.77 USD |
0
|
$34.34B 4.77B USD | $13.78M 1.92M USD | $12.6 1.75 USD | $12.83 1.78 USD | $34.34B 4.77B USD | 8.73 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $47.75 52.2 USD |
-0.21
|
$4.34B 4.74B USD | $3.89K 4.26K USD | $47.7 52.14 USD | $48.1 52.58 USD | $4.34B 4.74B USD | 29.29 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.36 1.44 USD |
-1.99
|
$33.7B 4.69B USD | $62.77M 8.73M USD | $10.23 1.42 USD | $10.58 1.47 USD | $33.7B 4.69B USD | 15.01 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
-0.35
|
$33.16B 4.61B USD | $23.46M 3.26M USD | $17.14 2.38 USD | $17.72 2.46 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $63.7 69.63 USD |
-0.31
|
$4.18B 4.57B USD | $43 47 USD | $63.7 69.63 USD | $64.45 70.45 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.72 1.49 USD |
+0.37
|
$30.58B 4.25B USD | $19.74M 2.74M USD | $10.67 1.48 USD | $10.83 1.51 USD | $30.58B 4.25B USD | 10.30 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.66 4.4 USD |
-0.53
|
$29.67B 4.13B USD | $5.84M 811.78K USD | $31.21 4.34 USD | $32.2 4.48 USD | $29.67B 4.13B USD | 20.96 | $1.51 0.21 USD | |
| Cabot CBT | $76.62 — |
+2.08
|
$4.12B — | $364.84K — | $75.3 — | $77.52 — | $4.12B — | 9.93 | $7.71 — | |
| Sensient SXT | $96.71 — |
+0.74
|
$4.11B — | $191.56K — | $96.07 — | $97.89 — | $4.11B — | 32.02 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,220 21.74 USD |
+0.09
|
$603.24B 4.07B USD | $645.6K 4.36K USD | $3,208 21.65 USD | $3,260 22.01 USD | $603.24B 4.07B USD | 18.88 | $170.5 1.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.83 3.87 USD |
-1.42
|
$29.2B 4.06B USD | $7.46M 1.04M USD | $27.51 3.83 USD | $28.52 3.97 USD | $29.2B 4.06B USD | 39.19 | $0.71 0.1 USD | |
| Clariant AG 0QJS.IL | $8.71 9.91 USD |
+0.87
|
$3.36B 3.82B USD | $3.71K 4.22K USD | $8.68 9.87 USD | $8.8 10.01 USD | $3.36B 3.82B USD | 0 | -$0.27 -0.3 USD | |
| Azelis Group NV AZE.BR | $14.14 15.46 USD |
+0.93
|
$3.44B 3.76B USD | $13.49K 14.74K USD | $14.01 15.31 USD | $14.14 15.46 USD | $3.44B 3.76B USD | 18.85 | $0.75 0.82 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.21 1.42 USD |
-1.54
|
$26.92B 3.74B USD | $26.22M 3.65M USD | $10.08 1.4 USD | $10.41 1.45 USD | $26.92B 3.74B USD | 27.59 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
-0.72
|
$26.35B 3.66B USD | $20.22M 2.81M USD | $10.98 1.53 USD | $11.14 1.55 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.69 3.85 USD |
-1.63
|
$26.1B 3.63B USD | $8.82M 1.23M USD | $27.62 3.84 USD | $28.2 3.92 USD | $26.1B 3.63B USD | 45.39 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54 7.51 USD |
-1.48
|
$26.01B 3.62B USD | $3.69M 512.62K USD | $53.75 7.47 USD | $55.09 7.66 USD | $26.01B 3.62B USD | 900.00 | $0.06 0.008 USD | |
| Wacker Chemie AG WCH.DE | $63.85 69.8 USD |
0
|
$3.31B 3.61B USD | $25.14K 27.48K USD | $63.15 69.03 USD | $64.3 70.29 USD | $3.31B 3.61B USD | 13.16 | $4.85 5.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.05 4.87 USD |
-1.35
|
$25.86B 3.6B USD | $2.12M 294.17K USD | $34.88 4.85 USD | $35.63 4.95 USD | $25.86B 3.6B USD | 66.13 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.94 4.58 USD |
+0.64
|
$25.03B 3.48B USD | $10.17M 1.41M USD | $32.61 4.53 USD | $33.73 4.69 USD | $25.03B 3.48B USD | 27.44 | $1.2 0.17 USD | |
| CAPCHEM 300037.SZ | $33.28 4.63 USD |
+1.62
|
$24.89B 3.46B USD | $17.21M 2.39M USD | $32.6 4.53 USD | $34.08 4.74 USD | $24.89B 3.46B USD | 25.40 | $1.31 0.18 USD | |
| Avient AVNT | $37.57 — |
+1.43
|
$3.44B — | $356.54K — | $37.24 — | $38.08 — | $3.44B — | 34.78 | $1.08 — | |
| WD-40 Company WDFC | $243.26 — |
-0.92
|
$3.3B — | $305.1K — | $242.71 — | $246.63 — | $3.3B — | 38.73 | $6.28 — | |
| Clariant AG CLN.SW | $8.71 9.9 USD |
+0.64
|
$2.86B 3.25B USD | $65.6K 74.64K USD | $8.67 9.86 USD | $8.8 10.01 USD | $2.86B 3.25B USD | 11.76 | $0.74 0.84 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.93 6.11 USD |
-2.33
|
$22.94B 3.19B USD | $5.96M 828.72K USD | $43.88 6.1 USD | $45.29 6.3 USD | $22.94B 3.19B USD | 64.60 | $0.68 0.09 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.1 8.7 USD |
-0.47
|
$32.65B 3.19B USD | $717 69.99 USD | $89.05 8.69 USD | $89.8 8.77 USD | $32.65B 3.19B USD | 12.04 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.36 4.63 USD |
+7.03
|
$11.79B 3.15B USD | $1.73M 461.78K USD | $16.24 4.33 USD | $17.44 4.65 USD | $11.79B 3.15B USD | 62.00 | $0.28 0.07 USD | |
| H.B. Fuller Company FUL | $57.13 — |
+1.69
|
$3.1B — | $196.33K — | $56.47 — | $57.69 — | $3.1B — | 28.70 | $1.99 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.49
|
$22.14B 3.08B USD | $6.39M 888.97K USD | $6.03 0.84 USD | $6.1 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.2 8.71 USD |
+0.22
|
$30.72B 3B USD | $24.68K 2.41K USD | $88.8 8.67 USD | $89.5 8.74 USD | $30.72B 3B USD | 14.15 | $6.3 0.61 USD | |
| Sasol Limited SSL | $4.76 — |
+3.48
|
$3B — | $824.7K — | $4.71 — | $4.79 — | $3B — | 0 | -$4.38 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||