Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$509.16 — |
-1.25
|
$235.41B — | $2.57M — | $504.96 — | $522.89 — | $235.41B — | 33.78 | $15.07 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.59 — |
-1.05
|
$122.81B — | $11.71K — | $38.49 — | $38.98 — | $122.81B — | 30.38 | $1.27 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.98 192.75 USD |
-0.44
|
€106.28B 122.68B USD | €342.87K 395.78K USD | €166.08 191.71 USD | €168.40 194.39 USD | €106.28B 122.68B USD | 30.19 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.80 192.54 USD |
-1.14
|
€89.67B 103.51B USD | €109.57K 126.48K USD | €165.18 190.67 USD | €168.40 194.39 USD | €89.67B 103.51B USD | 27.52 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$303.91 — |
-2.14
|
$74.96B — | $1.82M — | $303.75 — | $310.59 — | $74.96B — | 29.16 | $10.42 — | ||
Ecolab
ECL
US
|
$256.99 — |
-2.82
|
$72.33B — | $1.33M — | $255.09 — | $265.16 — | $72.33B — | 34.72 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$276.51 — |
-2.29
|
$61.57B — | $1.02M — | $276.38 — | $286.24 — | $61.57B — | 29.16 | $9.48 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,153.00 3954.6 USD |
+0.08
|
CHF 30.26B 37.95B USD | CHF 821.00 1.03K USD | CHF 3,136.00 3933.27 USD | CHF 3,167.00 3972.16 USD | CHF 30.26B 37.95B USD | 33.70 | CHF 93.55 117.33 USD | ||
Givaudan SA
GVDNY
US
|
$79.22 — |
+8.03
|
$36.56B — | $1.22K — | $78.59 — | $79.13 — | $36.56B — | 27.31 | $2.90 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,155.00 3957.11 USD |
-0.03
|
CHF 29.12B 36.52B USD | CHF 4.04K 5.06K USD | CHF 3,135.00 3932.02 USD | CHF 3,168.00 3973.41 USD | CHF 29.12B 36.52B USD | 27.31 | CHF 115.51 144.88 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,690.90 32.56 USD |
-0.89
|
₹2.58T 31.21B USD | ₹771.56K 9.33K USD | ₹2,671.00 32.31 USD | ₹2,706.70 32.75 USD | ₹2.58T 31.21B USD | 59.70 | ₹45.07 0.55 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.15 9.91 USD |
-1.1
|
CN¥210.21B 31.02B USD | CN¥33.29M 4.91M USD | CN¥65.90 9.72 USD | CN¥68.90 10.17 USD | CN¥210.21B 31.02B USD | 15.98 | CN¥4.20 0.62 USD | ||
Sika AG
SXYAY
US
|
$19.02 — |
+3.09
|
$30.52B — | $3.28K — | $18.51 — | $18.85 — | $30.52B — | 23.19 | $0.82 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 147.65 185.19 USD |
-1.06
|
CHF 24.31B 30.49B USD | CHF 21.47K 26.93K USD | CHF 145.40 182.37 USD | CHF 151.10 189.51 USD | CHF 24.31B 30.49B USD | 24.08 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 147.70 185.25 USD |
-1.27
|
CHF 23.70B 29.72B USD | CHF 115.73K 145.15K USD | CHF 146.80 184.12 USD | CHF 149.30 187.26 USD | CHF 23.70B 29.72B USD | 22.75 | CHF 6.49 8.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥211.00 31.13 USD |
+6.65
|
CN¥190.87B 28.16B USD | CN¥19.21M 2.83M USD | CN¥193.77 28.59 USD | CN¥215.00 31.72 USD | CN¥190.87B 28.16B USD | 586.11 | CN¥0.36 0.05 USD | ||
|
Novozymes A/S
NVZMY
US
|
$59.04 — |
+5.05
|
$27.53B — | $9.49K — | $59.19 — | $60.47 — | $27.53B — | 39.89 | $1.48 — | ||
|
PPG Industries
PPG
US
|
$112.97 — |
-2.91
|
$25.18B — | $1.55M — | $112.88 — | $116.86 — | $25.18B — | 16.18 | $6.98 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$96.90 3.08 USD |
+2.22
|
NT$768.50B 24.42B USD | NT$56.17M 1.78M USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$768.50B 24.42B USD | 170.00 | NT$0.57 0.02 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.24 — |
-1.88
|
$21.21B — | $1.11M — | $73.67 — | $76.30 — | $21.21B — | 25.95 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$65.15 — |
+2.37
|
$21.03B — | $4.47M — | $63.11 — | $65.94 — | $21.03B — | 0 | -$2.12 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€71.66 82.72 USD |
+0.22
|
€17.84B 20.59B USD | €285.08K 329.08K USD | €71.20 82.19 USD | €72.44 83.62 USD | €17.84B 20.59B USD | 59.22 | €1.21 1.4 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 696.00 872.95 USD |
+0.51
|
CHF 16.28B 20.42B USD | CHF 1.46K 1.82K USD | CHF 690.50 866.05 USD | CHF 697.50 874.83 USD | CHF 16.28B 20.42B USD | 34.90 | CHF 19.94 25.01 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$74.23 — |
-2.05
|
$18.95B — | $1.63M — | $74.21 — | $76.25 — | $18.95B — | 22.98 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,498.80 18.13 USD |
-0.51
|
₹1.53T 18.46B USD | ₹613.25K 7.42K USD | ₹1,490.00 18.03 USD | ₹1,508.70 18.25 USD | ₹1.53T 18.46B USD | 62.58 | ₹23.95 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$45.06 — |
-4.25
|
$18.25B — | $3.08M — | $44.96 — | $46.86 — | $18.25B — | 118.57 | $0.38 — | ||
|
Albemarle
ALB
US
|
$147.22 — |
-3.65
|
$17.36B — | $2.15M — | $146.76 — | $151.31 — | $17.36B — | 0 | -$3.42 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.50 56.67 USD |
-0.68
|
DKK 106.98B 15.69B USD | DKK 18.96K 2.78K USD | DKK 385.50 56.52 USD | DKK 391.00 57.33 USD | DKK 106.98B 15.69B USD | 31.37 | DKK 12.32 1.81 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.00 9 USD |
+2.56
|
CN¥104.51B 15.42B USD | CN¥92.67M 13.67M USD | CN¥58.66 8.66 USD | CN¥62.60 9.24 USD | CN¥104.51B 15.42B USD | 46.21 | CN¥1.32 0.19 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥970 6.55 USD |
+0.52
|
¥2T 15.19B USD | ¥5M 31.9K USD | ¥954 6.44 USD | ¥973 6.57 USD | ¥2T 15.19B USD | 18.11 | ¥54 0.36 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.46 7.15 USD |
+3.33
|
CN¥98.79B 14.58B USD | CN¥105.50M 15.57M USD | CN¥46.38 6.84 USD | CN¥49.40 7.29 USD | CN¥98.79B 14.58B USD | 33.65 | CN¥1.44 0.21 USD | ||
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €662.00 764.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€83.02 95.83 USD |
+0.19
|
€11.60B 13.39B USD | €84.61K 97.67K USD | €82.58 95.32 USD | €83.44 96.32 USD | €11.60B 13.39B USD | 46.64 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.90 95.69 USD |
0
|
€11.59B 13.38B USD | €232.74K 268.66K USD | €82.68 95.44 USD | €83.34 96.2 USD | €11.59B 13.38B USD | 48.76 | €1.70 1.96 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,953 19.93 USD |
-0.17
|
¥2T 13.36B USD | ¥3M 20.5K USD | ¥2,882 19.46 USD | ¥2,968 20.04 USD | ¥2T 13.36B USD | 14.98 | ¥197 1.33 USD | ||
|
RPM
RPM
US
|
$104.28 — |
-2.91
|
$13.36B — | $444.23K — | $104.17 — | $108.08 — | $13.36B — | 20.09 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$23.54 — |
+7.98
|
$13.26B — | $524.00 — | $23.83 — | $24.02 — | $13.26B — | 46.15 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$77.69 — |
-3.23
|
$12.34B — | $1.36M — | $77.51 — | $80.83 — | $12.34B — | 65.83 | $1.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$17.96 — |
-4.72
|
$12.04B — | $1.50K — | $18.16 — | $18.22 — | $12.04B — | 14.60 | $1.23 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.56 3.48 USD |
-0.76
|
CN¥79.37B 11.71B USD | CN¥40.17M 5.93M USD | CN¥23.26 3.43 USD | CN¥24.45 3.61 USD | CN¥79.37B 11.71B USD | 13.54 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.11 — |
+2.36
|
$11.36B — | $2.30K — | $21.85 — | $22.33 — | $11.36B — | 15.90 | $1.39 — | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.14 65.96 USD |
-0.31
|
€9.79B 11.3B USD | €188.51K 217.61K USD | €56.60 65.34 USD | €57.40 66.26 USD | €9.79B 11.3B USD | 15.78 | €3.62 4.18 USD | ||
|
Westlake
WLK
US
|
$87.12 — |
+1.17
|
$11.16B — | $983.80K — | $85.81 — | $88.98 — | $11.16B — | 0 | -$12.69 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.22 64.9 USD |
+1.33
|
€9.24B 10.67B USD | €5.68K 6.55K USD | €55.48 64.04 USD | €56.46 65.17 USD | €9.24B 10.67B USD | 11.49 | €4.89 5.64 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥75.48 11.14 USD |
+6.25
|
CN¥71.92B 10.61B USD | CN¥50.25M 7.41M USD | CN¥71.20 10.51 USD | CN¥76.40 11.27 USD | CN¥71.92B 10.61B USD | 86.75 | CN¥0.87 0.13 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
-1.38
|
IDR 154.39T 9.87B USD | IDR 1.49B 94.92K USD | IDR 1,620.00 0.1 USD | IDR 1,855.00 0.12 USD | IDR 154.39T 9.87B USD | 4.67 | IDR 381.55 0.02 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥124.00 18.3 USD |
+2.22
|
CN¥65.19B 9.62B USD | CN¥39.27M 5.79M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥65.19B 9.62B USD | 137.77 | CN¥0.90 0.13 USD | ||
|
Element
ESI
US
|
$39.48 — |
-4.36
|
$9.62B — | $2.24M — | $39.02 — | $41.40 — | $9.62B — | 63.67 | $0.62 — | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,036 6.99 USD |
+1.62
|
¥1T 9.5B USD | ¥6M 41.44K USD | ¥999 6.74 USD | ¥1,038 7.01 USD | ¥1T 9.5B USD | 0 | -¥60 -0.4 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.70 23.42 USD |
-2.7
|
CN¥64.01B 9.45B USD | CN¥3.81M 562.67K USD | CN¥157.00 23.16 USD | CN¥162.98 24.05 USD | CN¥64.01B 9.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.60 65.34 USD |
+1.84
|
€8.17B 9.43B USD | €45.64K 52.68K USD | €55.44 64 USD | €56.64 65.38 USD | €8.17B 9.43B USD | 35.82 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.75 — |
+1.11
|
$9.20B — | $2.56K — | $12.73 — | $12.75 — | $9.20B — | 35.41 | $0.36 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.40 9.21 USD |
+2.08
|
CN¥62.22B 9.18B USD | CN¥123.39M 18.21M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥62.22B 9.18B USD | 100.64 | CN¥0.62 0.09 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.80 1.39 USD |
-1.35
|
NT$278.82B 8.86B USD | NT$30.49M 968.7K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$278.82B 8.86B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.61 18.01 USD |
+2.66
|
€7.63B 8.8B USD | €45.47K 52.49K USD | €15.46 17.85 USD | €15.66 18.07 USD | €7.63B 8.8B USD | 0 | -€0.62 -0.7 USD | ||
Sasol Limited
SSL
US
|
$13.54 — |
-0.29
|
$8.63B — | $1.15M — | $13.52 — | $13.74 — | $8.63B — | 61.54 | $0.22 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.23 4.02 USD |
-1.02
|
CN¥58.38B 8.61B USD | CN¥25.96M 3.83M USD | CN¥27.05 3.99 USD | CN¥27.89 4.12 USD | CN¥58.38B 8.61B USD | 22.31 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.79 7.94 USD |
-0.54
|
CN¥57.08B 8.42B USD | CN¥33.74M 4.98M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥57.08B 8.42B USD | 233.86 | CN¥0.23 0.03 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.64 18.05 USD |
+1.56
|
€7.29B 8.41B USD | €220.68K 254.74K USD | €15.43 17.81 USD | €15.66 18.08 USD | €7.29B 8.41B USD | 46.00 | €0.34 0.39 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.60 11.15 USD |
+4.78
|
CN¥56.99B 8.41B USD | CN¥41.59M 6.14M USD | CN¥71.02 10.48 USD | CN¥76.99 11.36 USD | CN¥56.99B 8.41B USD | 43.20 | CN¥1.75 0.26 USD | ||
Eastman Chemical Company
EMN
US
|
$71.34 — |
-2.18
|
$8.16B — | $580.83K — | $71.30 — | $73.86 — | $8.16B — | 20.61 | $3.46 — | ||
NewMarket
NEU
US
|
$823.94 — |
+0.22
|
$7.58B — | $83.91K — | $820.57 — | $840.83 — | $7.58B — | 18.79 | $43.83 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹513.95 6.22 USD |
-0.53
|
₹599.27B 7.25B USD | ₹344.40K 4.17K USD | ₹504.50 6.1 USD | ₹522.20 6.32 USD | ₹599.27B 7.25B USD | 53.20 | ₹9.66 0.12 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-4.55
|
CN¥48.93B 7.22B USD | CN¥46.07M 6.8M USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥48.93B 7.22B USD | 24.64 | CN¥0.40 0.06 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 15.22 USD |
-0.17
|
A$10.66B 7.05B USD | A$1.53M 1.02M USD | A$22.55 14.92 USD | A$23.19 15.35 USD | A$10.66B 7.05B USD | 45.09 | A$0.51 0.34 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.65 6.74 USD |
-0.41
|
CN¥47.58B 7.02B USD | CN¥12.60M 1.86M USD | CN¥45.06 6.65 USD | CN¥46.46 6.86 USD | CN¥47.58B 7.02B USD | 24.80 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.43 1.83 USD |
-1.82
|
CN¥47.50B 7.01B USD | CN¥34.27M 5.06M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.50B 7.01B USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.80 105.97 USD |
-0.19
|
€6.02B 6.95B USD | €1.09K 1.25K USD | €90.00 103.89 USD | €93.35 107.76 USD | €6.02B 6.95B USD | 6.17 | €14.87 17.16 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.91 3.23 USD |
+8.84
|
CN¥47.00B 6.93B USD | CN¥43.98M 6.49M USD | CN¥20.51 3.03 USD | CN¥22.05 3.25 USD | CN¥47.00B 6.93B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.98 7.52 USD |
+6.88
|
CN¥46.66B 6.88B USD | CN¥102.43M 15.11M USD | CN¥46.53 6.87 USD | CN¥52.20 7.7 USD | CN¥46.66B 6.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.10 — |
-2.28
|
$6.87B — | $1.71M — | $32.05 — | $33.44 — | $6.87B — | 18.77 | $1.71 — | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.71 9.84 USD |
+8.08
|
CN¥46.11B 6.8B USD | CN¥125.26M 18.48M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.11B 6.8B USD | 133.41 | CN¥0.50 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.42 2.42 USD |
+1.17
|
CN¥44.22B 6.53B USD | CN¥26.04M 3.84M USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥44.22B 6.53B USD | 34.20 | CN¥0.48 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥177.66 26.21 USD |
-1.4
|
CN¥42.90B 6.33B USD | CN¥7.17M 1.06M USD | CN¥171.39 25.29 USD | CN¥180.58 26.64 USD | CN¥42.90B 6.33B USD | 143.27 | CN¥1.24 0.18 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.40 69.72 USD |
-0.49
|
€5.48B 6.32B USD | €11.19K 12.91K USD | €60.20 69.49 USD | €61.80 71.34 USD | €5.48B 6.32B USD | 32.82 | €1.84 2.12 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€89.40 103.2 USD |
+0.54
|
€5.45B 6.29B USD | €4.64K 5.36K USD | €88.00 101.58 USD | €90.07 103.97 USD | €5.45B 6.29B USD | 17.66 | €5.06 5.84 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€89.94 103.82 USD |
+1.95
|
€5.31B 6.13B USD | €24.51K 28.29K USD | €88.00 101.58 USD | €90.20 104.12 USD | €5.31B 6.13B USD | 24.44 | €3.68 4.25 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.43 2.28 USD |
-2.71
|
CN¥41.25B 6.09B USD | CN¥42.86M 6.32M USD | CN¥15.22 2.25 USD | CN¥15.82 2.33 USD | CN¥41.25B 6.09B USD | 32.82 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.15 11.24 USD |
+3.87
|
CN¥41.25B 6.09B USD | CN¥47.00M 6.93M USD | CN¥71.60 10.56 USD | CN¥78.98 11.65 USD | CN¥41.25B 6.09B USD | 304.60 | CN¥0.25 0.04 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,464 30.13 USD |
+0.86
|
¥870B 5.88B USD | ¥972K 6.56K USD | ¥4,200 28.35 USD | ¥4,488 30.3 USD | ¥870B 5.88B USD | 0 | -¥207 -1.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.30 9.49 USD |
+7.58
|
CN¥39.61B 5.84B USD | CN¥55.10M 8.13M USD | CN¥59.00 8.71 USD | CN¥65.75 9.7 USD | CN¥39.61B 5.84B USD | 66.97 | CN¥0.96 0.14 USD | ||
Fuchs SE
FUPBY
US
|
$11.15 — |
0
|
$5.84B — | $100.00 — | $11.17 — | $11.17 — | $5.84B — | 16.64 | $0.67 — | ||
Fuchs SE
FPE3.DE
DE
|
€38.56 44.51 USD |
-0.77
|
€5.05B 5.83B USD | €18.09K 20.88K USD | €38.44 44.37 USD | €38.94 44.95 USD | €5.05B 5.83B USD | 16.54 | €2.33 2.69 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.04 45.06 USD |
0
|
€5.01B 5.79B USD | €0.00 0 USD | €39.04 45.06 USD | €39.04 45.06 USD | €5.01B 5.79B USD | 20.76 | €1.88 2.17 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.90 12.67 USD |
+5.55
|
CN¥38.94B 5.75B USD | CN¥28.00M 4.13M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.94B 5.75B USD | 613.57 | CN¥0.14 0.02 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.00 66.95 USD |
+1.09
|
€4.85B 5.59B USD | €64.23K 74.14K USD | €56.35 65.05 USD | €58.10 67.07 USD | €4.85B 5.59B USD | 8.64 | €6.71 7.75 USD | ||
Croda International Plc
COIHY
US
|
$20.04 — |
+4.85
|
$5.58B — | $521.00 — | $20.19 — | $20.40 — | $5.58B — | 66.78 | $0.30 — | ||
|
Perimeter
PRM
US
|
$33.82 — |
+3.2
|
$5.52B — | $1.36M — | $32.59 — | $33.87 — | $5.52B — | 0 | -$1.29 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.75 105.91 USD |
+0.33
|
€4.56B 5.26B USD | €34.55K 39.88K USD | €90.35 104.29 USD | €93.25 107.64 USD | €4.56B 5.26B USD | 0 | -€16.16 -18.6 USD | ||
Balchem
BCPC
US
|
$161.65 — |
-0.41
|
$5.19B — | $180.15K — | $160.78 — | $163.66 — | $5.19B — | 33.19 | $4.87 — | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.73 1.58 USD |
-0.56
|
CN¥34.91B 5.15B USD | CN¥78.72M 11.61M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥34.91B 5.15B USD | 17.88 | CN¥0.60 0.09 USD | ||
|
Sensient
SXT
US
|
$119.78 — |
+0.26
|
$5.10B — | $190.26K — | $118.00 — | $120.09 — | $5.10B — | 35.33 | $3.39 — | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.41 2.13 USD |
-3.87
|
CN¥34.36B 5.07B USD | CN¥31.23M 4.61M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.36B 5.07B USD | 46.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.01 11.51 USD |
-5.53
|
CN¥33.64B 4.96B USD | CN¥33.06M 4.88M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥33.64B 4.96B USD | 144.46 | CN¥0.54 0.08 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,020 13.63 USD |
+0.75
|
¥730B 4.93B USD | ¥2M 14.85K USD | ¥1,960 13.23 USD | ¥2,026 13.68 USD | ¥730B 4.93B USD | 22.04 | ¥92 0.62 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.15 37.11 USD |
+0.16
|
€4.21B 4.86B USD | €15.13K 17.46K USD | €31.75 36.65 USD | €32.45 37.46 USD | €4.21B 4.86B USD | 13.79 | €2.33 2.69 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.39 10.98 USD |
-0.53
|
CN¥31.49B 4.65B USD | CN¥29.18M 4.31M USD | CN¥71.25 10.51 USD | CN¥76.26 11.25 USD | CN¥31.49B 4.65B USD | 218.79 | CN¥0.34 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥30.92B 4.56B USD | CN¥12.39M 1.83M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥30.92B 4.56B USD | 27.88 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.10 1.93 USD |
+0.15
|
CN¥29.47B 4.35B USD | CN¥50.06M 7.39M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥29.47B 4.35B USD | 37.42 | CN¥0.35 0.05 USD | ||
Cabot
CBT
US
|
$83.03 — |
-1.61
|
$4.29B — | $364.15K — | $82.97 — | $86.20 — | $4.29B — | 15.66 | $5.30 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||