Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasil (7)
- Canadá (3)
- China (38)
- Finlandia (1)
- Francia (6)
- Alemania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (21)
- Malasia (3)
- México (7)
- Noruega (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (261)
Transporte Ferroviario (261)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $222.01 — |
+0.64
|
$132.65B — | $1.97M — | $220.25 — | $222.14 — | $132.65B — | 20.00 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.31 81.86 USD |
+0.44
|
$102.64B 76.16B USD | $664.81K 493.33K USD | $109.43 81.2 USD | $111.26 82.56 USD | $102.64B 76.16B USD | 26.83 | $4.11 3.05 USD | |
| Canadian Pacific Kansas City CP | $80.15 — |
+0.01
|
$74.68B — | $1.28M — | $80.07 — | $80.7 — | $74.68B — | 26.36 | $3.04 — | |
| Canadian National Railway Company CNR.TO | $139.75 103.7 USD |
+0.15
|
$87.69B 65.07B USD | $332.42K 246.67K USD | $139.01 103.15 USD | $140.52 104.27 USD | $87.69B 65.07B USD | 19.57 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $101.85 — |
-0.21
|
$63.98B — | $1.32M — | $101.65 — | $102.53 — | $63.98B — | 19.36 | $5.26 — | |
| CSX CSX | $32.24 — |
+0.37
|
$60.56B — | $10.69M — | $32.09 — | $32.52 — | $60.56B — | 19.19 | $1.68 — | |
| Norfolk Southern NSC | $252.93 — |
+1
|
$57.02B — | $1.41M — | $250.65 — | $254.38 — | $57.02B — | 17.27 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $77.77M 10.81M USD | $5.68 0.79 USD | $5.74 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.81 — |
-0.06
|
$34.36B — | $760.54K — | $199.72 — | $202.71 — | $34.36B — | 31.42 | $6.39 — | |
| CRRC 1766.HK | $5 0.64 USD |
-2.34
|
$208.04B 26.6B USD | $21.16M 2.71M USD | $4.95 0.63 USD | $5.14 0.66 USD | $208.04B 26.6B USD | 9.09 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-1.68
|
$190.56B 26.5B USD | $92.83M 12.91M USD | $6.96 0.97 USD | $7.14 0.99 USD | $190.56B 26.5B USD | 14.01 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.47 — |
+0.58
|
$23.87B — | $3.04K — | $10.47 — | $10.87 — | $23.87B — | 15.39 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,064 20.68 USD |
-1.29
|
$3.47T 23.4B USD | $494.7K 3.34K USD | $3,062 20.67 USD | $3,108 20.98 USD | $3.47T 23.4B USD | 15.44 | $198.35 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
-1.45
|
$168.74B 21.58B USD | $4.53M 579.25K USD | $27.05 3.46 USD | $27.55 3.52 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.78 — |
+1.6
|
$21.33B — | $265 — | $10.77 — | $10.78 — | $21.33B — | 6.69 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,173 21.42 USD |
-0.66
|
$3.12T 21.03B USD | $508.2K 3.43K USD | $3,154 21.29 USD | $3,193 21.55 USD | $3.12T 21.03B USD | 6.80 | $466 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
-0.15
|
$134.38B 18.68B USD | $37.17M 5.17M USD | $6.66 0.93 USD | $6.71 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.31 20.01 USD |
-2.35
|
$13.09B 14.31B USD | $2.72K 2.97K USD | $0 0 USD | $0 0 USD | $13.09B 14.31B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.3 — |
+0.45
|
$10.41B — | $3 — | $22.3 — | $22.3 — | $10.41B — | 13.43 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,241 21.88 USD |
-0.64
|
$1.51T 10.18B USD | $176.8K 1.19K USD | $3,247 21.92 USD | $3,255 21.97 USD | $1.51T 10.18B USD | 13.49 | $240.08 1.62 USD | |
| Alstom SA ALSMY | $2.08 — |
+0.48
|
$9.85B — | $14.86K — | $2.08 — | $2.12 — | $9.85B — | 52.00 | $0.04 — | |
| Getlink SE 0P72.IL | $16.25 17.76 USD |
-0.46
|
$8.95B 9.78B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $8.95B 9.78B USD | 24.62 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.27 17.79 USD |
-0.25
|
$8.83B 9.65B USD | $103.89K 113.56K USD | $16.2 17.71 USD | $16.33 17.85 USD | $8.83B 9.65B USD | 28.05 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.29 19.99 USD |
-2.01
|
$8.45B 9.23B USD | $1.13M 1.23M USD | $18.27 19.97 USD | $18.62 20.35 USD | $8.45B 9.23B USD | 58.98 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $746.8 9.04 USD |
-1.7
|
$597.44B 7.23B USD | $1.14M 13.79K USD | $743.3 8.99 USD | $761.95 9.22 USD | $597.44B 7.23B USD | 45.50 | $16.41 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
-4.65
|
$54.4B 6.96B USD | $4.12M 526.48K USD | $30.45 3.89 USD | $32.4 4.14 USD | $54.4B 6.96B USD | 10.71 | $2.87 0.37 USD | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.11
|
$34.2B 6.93B USD | $13.19M 2.67M USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.2B 6.93B USD | 0 | -$0.77 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.49 5.77 USD |
-1.47
|
$49.82B 6.93B USD | $3.56M 494.66K USD | $41.38 5.75 USD | $42.09 5.85 USD | $49.82B 6.93B USD | 15.83 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
-1.47
|
$54.03B 6.91B USD | $10.59M 1.35M USD | $3.32 0.42 USD | $3.41 0.44 USD | $54.03B 6.91B USD | 9.57 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-0.59
|
$49.49B 6.88B USD | $21.71M 3.02M USD | $5.02 0.7 USD | $5.1 0.71 USD | $49.49B 6.88B USD | 15.75 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $727.95 8.81 USD |
-2.39
|
$454.05B 5.49B USD | $785.08K 9.5K USD | $725.5 8.78 USD | $747.5 9.04 USD | $454.05B 5.49B USD | 34.36 | $21.18 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.52
|
$162.38B 5.16B USD | $2.25M 71.59K USD | $28.7 0.91 USD | $28.9 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,354 9.14 USD |
-1.17
|
$658.31B 4.44B USD | $153.3K 1.03K USD | $1,352.5 9.13 USD | $1,364.5 9.21 USD | $658.31B 4.44B USD | 9.43 | $143.44 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,707 11.52 USD |
+0.86
|
$589.29B 3.98B USD | $406.2K 2.74K USD | $1,690 11.41 USD | $1,709 11.54 USD | $589.29B 3.98B USD | 11.56 | $147.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.03 USD |
+0.33
|
$5.43B 3.59B USD | $433.05K 286.61K USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.43B 3.59B USD | 13.90 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.84 0.24 USD |
-2.13
|
$20.34B 2.6B USD | $7.05M 901.94K USD | $1.84 0.24 USD | $1.9 0.24 USD | $20.34B 2.6B USD | 12.26 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.87 0.4 USD |
-1.03
|
$18.63B 2.59B USD | $30.45M 4.23M USD | $2.86 0.4 USD | $2.91 0.4 USD | $18.63B 2.59B USD | 20.50 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
-0.25
|
$17.91B 2.49B USD | $13.63M 1.9M USD | $4 0.56 USD | $4.05 0.56 USD | $17.91B 2.49B USD | 31.00 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $9.18M 6.88M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.26 21.91 USD |
-1.28
|
$1.93B 2.19B USD | $148.1K 168.5K USD | $19.16 21.8 USD | $19.47 22.15 USD | $1.93B 2.19B USD | 50.68 | $0.38 0.43 USD | |
| Trinity Industries TRN | $26.24 — |
+1.55
|
$2.14B — | $670.4K — | $25.71 — | $26.46 — | $2.14B — | 14.82 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
-1.57
|
$15.13B 2.1B USD | $47.96M 6.67M USD | $2.49 0.35 USD | $2.55 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
-3.61
|
$71.89B 2.02B USD | $67.14M 1.89M USD | $4.74 0.13 USD | $4.92 0.14 USD | $71.89B 2.02B USD | 19.19 | $0.25 0.007 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.35 50.67 USD |
-1.07
|
$1.59B 1.73B USD | $28.03K 30.64K USD | $46.1 50.39 USD | $46.65 50.99 USD | $1.59B 1.73B USD | 15.34 | $3.02 3.3 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.5 0.1 USD |
-12.94
|
$56.33B 1.58B USD | $344.03M 9.68M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.33B 1.58B USD | 23.33 | $0.15 0.004 USD | |
| Vossloh AG VOS.DE | $72.8 79.58 USD |
-1.09
|
$1.41B 1.54B USD | $17.89K 19.56K USD | $72.3 79.03 USD | $73.7 80.56 USD | $1.41B 1.54B USD | 21.34 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $73.6 80.45 USD |
-0.27
|
$1.36B 1.48B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 25.91 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.44 — |
+0.69
|
$1.43B — | $214.79K — | $45.15 — | $45.94 — | $1.43B — | 7.27 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $198.4 225.74 USD |
-0.6
|
$1.13B 1.28B USD | $6.07K 6.9K USD | $197 224.14 USD | $198.6 225.96 USD | $1.13B 1.28B USD | 14.83 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.16 1.55 USD |
+0.27
|
$8.75B 1.22B USD | $11.58M 1.61M USD | $10.81 1.5 USD | $11.41 1.59 USD | $8.75B 1.22B USD | 21.46 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.63 0.92 USD |
-1.92
|
$7.73B 1.08B USD | $30.85M 4.29M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.73B 1.08B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.06 0.7 USD |
-1.75
|
$7.51B 1.04B USD | $6.91M 960.62K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.51B 1.04B USD | 31.62 | $0.16 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.71 0.38 USD |
-2.17
|
$7.36B 1.02B USD | $45.15M 6.28M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.36B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.6 0.78 USD |
-0.88
|
$7.31B 1.02B USD | $10.01M 1.39M USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.31B 1.02B USD | 20.00 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.31 0.6 USD |
-1.15
|
$6.94B 964.63M USD | $19.04M 2.65M USD | $4.3 0.6 USD | $4.37 0.61 USD | $6.94B 964.63M USD | 10.26 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.88 0.24 USD |
+0.53
|
$7.52B 961.53M USD | $7.01M 896.57K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.52B 961.53M USD | 94.00 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.38 2.83 USD |
-2.07
|
$6.44B 895.45M USD | $14.52M 2.02M USD | $20.38 2.83 USD | $21.09 2.93 USD | $6.44B 895.45M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.25 0.87 USD |
-2.19
|
$5.55B 771.27M USD | $10.23M 1.42M USD | $6.24 0.87 USD | $6.4 0.89 USD | $5.55B 771.27M USD | 16.02 | $0.39 0.05 USD | |
| JINXI AXLE 600495.SS | $4.57 0.64 USD |
-2.97
|
$5.52B 767.72M USD | $40.66M 5.65M USD | $4.56 0.63 USD | $4.72 0.66 USD | $5.52B 767.72M USD | 91.40 | $0.05 0.006 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.7 0.62 USD |
+3.09
|
$21.28B 668.16M USD | $59.9M 1.88M USD | $18.68 0.59 USD | $20.22 0.63 USD | $21.28B 668.16M USD | 45.81 | $0.43 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.66 2.42 USD |
+2.38
|
$992.49M 656.89M USD | $170.33K 112.74K USD | $3.53 2.34 USD | $3.71 2.46 USD | $992.49M 656.89M USD | 20.30 | $0.18 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.98 1.39 USD |
-2.25
|
$4.72B 655.83M USD | $6.23M 866.02K USD | $9.95 1.38 USD | $10.25 1.43 USD | $4.72B 655.83M USD | 22.68 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.42 1.45 USD |
+0.29
|
$4.63B 643.16M USD | $21.52M 2.99M USD | $10.23 1.42 USD | $10.65 1.48 USD | $4.63B 643.16M USD | 69.46 | $0.15 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $109K 81.69K USD | $2.73 2.05 USD | $2.75 2.06 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.38 1.09 USD |
+1.1
|
$10.33B 611.58M USD | $276.79K 16.39K USD | $18.06 1.07 USD | $18.53 1.1 USD | $10.33B 611.58M USD | 15.44 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.01 2.78 USD |
-2.01
|
$4.3B 598.14M USD | $671.74K 93.4K USD | $19.94 2.77 USD | $20.45 2.84 USD | $4.3B 598.14M USD | 23.82 | $0.84 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.5 1.46 USD |
-3.67
|
$4.09B 568.77M USD | $13.08M 1.82M USD | $10.48 1.46 USD | $10.96 1.52 USD | $4.09B 568.77M USD | 14.18 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.69 1.11 USD |
-0.69
|
$4.42B 565.45M USD | $152.57K 19.51K USD | $8.64 1.1 USD | $8.78 1.12 USD | $4.42B 565.45M USD | 23.48 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.26 1.15 USD |
-2.59
|
$3.94B 548.27M USD | $7.83M 1.09M USD | $8.23 1.14 USD | $8.49 1.18 USD | $3.94B 548.27M USD | 82.59 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.71 2.32 USD |
-2.91
|
$3.65B 507.43M USD | $3.23M 449.43K USD | $16.69 2.32 USD | $17.34 2.41 USD | $3.65B 507.43M USD | 55.69 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.35 0.88 USD |
-1.09
|
$3.65B 507.17M USD | $21.15M 2.94M USD | $6.23 0.87 USD | $6.5 0.9 USD | $3.65B 507.17M USD | 48.84 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.22 2.12 USD |
-0.59
|
$3.55B 494.17M USD | $24.71M 3.44M USD | $15.2 2.11 USD | $15.95 2.22 USD | $3.55B 494.17M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.03 0.84 USD |
-2.74
|
$3.49B 484.65M USD | $9.75M 1.36M USD | $6.01 0.84 USD | $6.29 0.87 USD | $3.49B 484.65M USD | 0 | -$2.52 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.66 3.15 USD |
-3.98
|
$3.26B 453.23M USD | $2.02M 280.81K USD | $22.55 3.14 USD | $23.98 3.33 USD | $3.26B 453.23M USD | 44.43 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
-1.79
|
$3.13B 435.8M USD | $3.92M 544.6K USD | $9.75 1.36 USD | $10.07 1.4 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.83 1.09 USD |
-2.73
|
$3.03B 421.18M USD | $1.83M 254.81K USD | $7.82 1.09 USD | $8.09 1.12 USD | $3.03B 421.18M USD | 60.23 | $0.13 0.02 USD | |
| Saudi Public Transport Company 4040.SR | $12.5 3.33 USD |
+0.64
|
$1.56B 416.83M USD | $207.57K 55.37K USD | $12.36 3.3 USD | $12.6 3.36 USD | $1.56B 416.83M USD | 104.16 | $0.12 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.02 3.3 USD |
-1.15
|
$371.17M 405.74M USD | $84.6K 92.48K USD | $3.01 3.29 USD | $3.08 3.36 USD | $371.17M 405.74M USD | 0 | -$0.86 -0.9 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.7 1.21 USD |
-3.44
|
$2.91B 404.98M USD | $6.84M 951.01K USD | $8.64 1.2 USD | $9.04 1.26 USD | $2.91B 404.98M USD | 31.07 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.77 0.94 USD |
-1.88
|
$2.71B 376.93M USD | $5.61M 780.55K USD | $6.72 0.93 USD | $6.91 0.96 USD | $2.71B 376.93M USD | 32.23 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.15 1.97 USD |
+10.03
|
$2.66B 369.59M USD | $7.11M 988.76K USD | $12.66 1.76 USD | $14.15 1.97 USD | $2.66B 369.59M USD | 52.40 | $0.27 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-1.67
|
$2.59B 360.04M USD | $6.75M 938.24K USD | $8.18 1.14 USD | $8.47 1.18 USD | $2.59B 360.04M USD | 18.77 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.51 3.69 USD |
-2.54
|
$2.3B 320.44M USD | $909.8K 126.5K USD | $26.24 3.65 USD | $27.17 3.78 USD | $2.3B 320.44M USD | 51.98 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.24 0.87 USD |
-2.5
|
$1.82B 253.15M USD | $8.56M 1.19M USD | $6.2 0.86 USD | $6.52 0.91 USD | $1.82B 253.15M USD | 156.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
0
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.73 3.16 USD |
-4.09
|
$1.79B 248.41M USD | $1.82M 253.11K USD | $22.72 3.16 USD | $23.77 3.31 USD | $1.79B 248.41M USD | 41.32 | $0.55 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.63 2.31 USD |
-3.15
|
$1.5B 209.19M USD | $1.11M 153.95K USD | $16.6 2.31 USD | $17.23 2.4 USD | $1.5B 209.19M USD | 55.43 | $0.3 0.04 USD | |
| L.B. Foster Company FSTR | $19.49 — |
+0.21
|
$205.8M — | $21.44K — | $19.43 — | $19.8 — | $205.8M — | 5.92 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-1.75
|
$171.35M 187.31M USD | $223.19K 243.97K USD | $0.39 0.43 USD | $0.4 0.44 USD | $171.35M 187.31M USD | 2.81 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$794.75M 168.99M USD | $3.33M 707.85K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.58 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.37 — |
-1.76
|
$160.03M — | $107.79K — | $8.26 — | $8.68 — | $160.03M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.25B 159.36M USD | $625.5K 79.98K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.25B 159.36M USD | 8.88 | $0.09 0.01 USD | |
| SBF AG CY1K.DE | $9.6 10.49 USD |
+4.92
|
$94.71M 103.53M USD | $4.05K 4.43K USD | $9.3 10.17 USD | $9.6 10.49 USD | $94.71M 103.53M USD | 0 | -$0.2 -0.2 USD | |
| NRC Group ASA NRC.OL | $6.27 0.6 USD |
+1.95
|
$1.08B 103.33M USD | $788.56K 75.64K USD | $6 0.58 USD | $6.34 0.61 USD | $1.08B 103.33M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.88M 94.97M USD | $23.74K 25.95K USD | $1.07 1.17 USD | $1.1 1.2 USD | $86.88M 94.97M USD | 13.47 | $0.08 0.09 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $1 0.66 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
-2.94
|
$106.67M 22.68M USD | $248K 52.73K USD | $0.16 0.03 USD | $0.17 0.04 USD | $106.67M 22.68M USD | 16.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-1.79
|
$91.81M 19.52M USD | $5.1K 1.08K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
0
|
$559.49M 15.74M USD | $264.03K 7.43K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
0
|
$108.77M 13.91M USD | $94K 12.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.77M 13.91M USD | 13.33 | $0.03 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}