Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (8)
- Canadá (3)
- China (35)
- Finlandia (1)
- Francia (5)
- Alemania (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (19)
- Malasia (2)
- México (9)
- Noruega (1)
- Polonia (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (4)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industria (234)
- {{item.name}}
- Todos los sectores
- Industria (234)
Transporte Ferroviario (234)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $272.32 — |
+3.19
|
$161.68B — | $2.78M — | $264.59 — | $274.13 — | $161.68B — | 22.41 | $12.15 — | ||
| CSX CSX | $46.99 — |
+1.64
|
$87.31B — | $13.17M — | $46.20 — | $47.21 — | $87.31B — | 28.82 | $1.63 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.39 93.05 USD |
+0.82
|
CA$111.31B 82.6B USD | CA$890.23K 660.61K USD | CA$124.20 92.16 USD | CA$126.37 93.77 USD | CA$111.31B 82.6B USD | 27.98 | CA$4.48 3.32 USD | ||
| Canadian Pacific Kansas City CP | $89.93 — |
+0.48
|
$79.83B — | $3.70M — | $89.28 — | $90.84 — | $79.83B — | 27.84 | $3.23 — | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 925.85K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.12 | CA$7.59 5.63 USD | ||
| Canadian National Railway Company CNI | $120.38 — |
+0.74
|
$73.02B — | $954.08K — | $119.22 — | $120.78 — | $73.02B — | 22.00 | $5.47 — | ||
| Norfolk Southern NSC | $313.45 — |
+2.04
|
$70.40B — | $946.84K — | $308.08 — | $316.04 — | $70.40B — | 26.38 | $11.88 — | ||
| Westinghouse Air Brake WAB | $260.40 — |
-0.81
|
$44.18B — | $586.82K — | $259.70 — | $264.27 — | $44.18B — | 36.77 | $7.08 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.69 USD |
0
|
CN¥242.18B 33.67B USD | CN¥137.33M 19.09M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥242.18B 33.67B USD | 18.33 | CN¥0.27 0.04 USD | ||
| East Japan Railway Company 9020.T | ¥3,366 22.72 USD |
+2.62
|
¥4T 25.64B USD | ¥5M 36.82K USD | ¥3,279 22.13 USD | ¥3,399 22.94 USD | ¥4T 25.64B USD | 15.33 | ¥219 1.48 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.46 4.02 USD |
-0.57
|
HK$195.50B 25B USD | HK$4.18M 534.39K USD | HK$31.36 4.01 USD | HK$31.64 4.05 USD | HK$195.50B 25B USD | 13.33 | HK$2.36 0.3 USD | ||
| East Japan Railway Company EJPRY | $10.46 — |
+1.75
|
$23.61B — | $33.77K — | $10.40 — | $10.53 — | $23.61B — | 15.15 | $0.69 — | ||
| CRRC Corporation Limited 601766.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥162.44B 22.59B USD | CN¥264.75M 36.81M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥162.44B 22.59B USD | 12.04 | CN¥0.47 0.07 USD | ||
| Central Japan Railway Company 9022.T | ¥3,345 22.58 USD |
+1.46
|
¥3T 21.57B USD | ¥2M 15.81K USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥3T 21.57B USD | 5.85 | ¥571 3.85 USD | ||
| Central Japan Railway Company CJPRY | $10.30 — |
+0.19
|
$19.68B — | $14.47K — | $10.30 — | $10.42 — | $19.68B — | 5.78 | $1.78 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.30 0.68 USD |
-1.3
|
HK$152.10B 19.45B USD | HK$33.29M 4.26M USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$152.10B 19.45B USD | 9.81 | HK$0.54 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥102.69B 14.28B USD | CN¥77.21M 10.74M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥102.69B 14.28B USD | 17.82 | CN¥0.29 0.04 USD | ||
| Alstom SA 0J2R.IL | €17.06 18.65 USD |
-0.09
|
€12.20B 13.34B USD | €4.09K 4.47K USD | €17.02 18.6 USD | €17.23 18.83 USD | €12.20B 13.34B USD | 0 | -€0.34 -0.3 USD | ||
| Getlink SE 0P72.IL | €18.24 19.94 USD |
+0.41
|
€10.04B 10.98B USD | €2.49M 2.72M USD | €18.24 19.94 USD | €18.37 20.08 USD | €10.04B 10.98B USD | 27.63 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €18.23 19.93 USD |
-0.16
|
€9.89B 10.81B USD | €610.70K 667.58K USD | €18.23 19.93 USD | €18.37 20.08 USD | €9.89B 10.81B USD | 30.89 | €0.59 0.64 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.40 7.7 USD |
-4.73
|
CN¥75.21B 10.46B USD | CN¥18.41M 2.56M USD | CN¥53.59 7.45 USD | CN¥57.63 8.01 USD | CN¥75.21B 10.46B USD | 18.52 | CN¥2.99 0.42 USD | ||
| Alstom SA ALSMY | $1.90 — |
-2.56
|
$8.79B — | $39.93K — | $1.90 — | $1.94 — | $8.79B — | 27.14 | $0.07 — | ||
| Alstom SA ALO.PA | €17.15 18.74 USD |
+0.56
|
€7.93B 8.67B USD | €1.06M 1.16M USD | €17.02 18.6 USD | €17.25 18.85 USD | €7.93B 8.67B USD | 28.57 | €0.60 0.66 USD | ||
| Alstom SA AOMD.DE | €17.07 18.65 USD |
+0.12
|
€7.89B 8.63B USD | €2.50K 2.73K USD | €17.05 18.64 USD | €17.14 18.74 USD | €7.89B 8.63B USD | 28.44 | €0.60 0.66 USD | ||
| West Japan Railway Company 9021.T | ¥2,508 16.93 USD |
+1.58
|
¥1T 7.71B USD | ¥4M 28.52K USD | ¥2,504 16.9 USD | ¥2,543 17.17 USD | ¥1T 7.71B USD | 9.03 | ¥278 1.87 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.02 0.7 USD |
+1.62
|
CN¥53.16B 7.39B USD | CN¥46.39M 6.45M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥53.16B 7.39B USD | 14.76 | CN¥0.34 0.05 USD | ||
| West Japan Railway Company WJRYY | $15.57 — |
+0.32
|
$7.09B — | $667.00 — | $15.57 — | $15.63 — | $7.09B — | 8.94 | $1.74 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.64 5.07 USD |
-4.02
|
HK$53.23B 6.81B USD | HK$4.09M 523.46K USD | HK$39.40 5.04 USD | HK$41.80 5.34 USD | HK$53.23B 6.81B USD | 11.45 | HK$3.46 0.44 USD | ||
| Rumo S.A. RAIL3.SA | R$13.94 2.83 USD |
+0.36
|
R$25.87B 5.24B USD | R$6.47M 1.31M USD | R$13.75 2.79 USD | R$14.01 2.84 USD | R$25.87B 5.24B USD | 24.89 | R$0.56 0.11 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
-0.69
|
A$7.24B 4.79B USD | A$8.40M 5.56M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.38 0.43 USD |
-0.59
|
HK$35.79B 4.58B USD | HK$4.17M 532.68K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$35.79B 4.58B USD | 8.66 | HK$0.39 0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.50 0.81 USD |
-0.2
|
NT$143.52B 4.56B USD | NT$8.67M 275.47K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹450.95 5.46 USD |
-0.75
|
₹343.45B 4.16B USD | ₹1.86M 22.45K USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹343.45B 4.16B USD | 27.54 | ₹16.37 0.2 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.23 USD |
+0.91
|
¥574B 3.88B USD | ¥1M 8.24K USD | ¥1,655 11.17 USD | ¥1,685 11.37 USD | ¥574B 3.88B USD | 15.36 | ¥108 0.73 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,052 7.1 USD |
+0.86
|
¥507B 3.42B USD | ¥2M 10.17K USD | ¥1,044 7.05 USD | ¥1,072 7.23 USD | ¥507B 3.42B USD | 10.55 | ¥100 0.67 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.08 0.43 USD |
+0.33
|
CN¥21.82B 3.03B USD | CN¥53.58M 7.45M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥21.82B 3.03B USD | 14.00 | CN¥0.22 0.03 USD | ||
| Trinity Industries TRN | $32.76 — |
+0.58
|
$2.60B — | $554.95K — | $32.51 — | $33.33 — | $2.60B — | 10.33 | $3.17 — | ||
| Stadler Rail AG SRAIL.SW | CHF 22.32 25.4 USD |
-1.33
|
CHF 2.23B 2.54B USD | CHF 92.17K 104.87K USD | CHF 22.32 25.4 USD | CHF 22.70 25.83 USD | CHF 2.23B 2.54B USD | 25.36 | CHF 0.88 1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €61.40 67.12 USD |
+0.66
|
€2.25B 2.46B USD | €282.00 308.26 USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.25B 2.46B USD | 37.66 | €1.63 1.78 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €17.49K 19.12K USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 19.01M 534.93K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.58 0.36 USD |
0
|
CN¥15.61B 2.17B USD | CN¥38.84M 5.4M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥15.61B 2.17B USD | 32.25 | CN¥0.08 0.01 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 11.13M 8.34M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.31 0.3 USD |
-2.12
|
HK$16.36B 2.09B USD | HK$2.27M 290.7K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$16.36B 2.09B USD | 9.24 | HK$0.25 0.03 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
+0.78
|
CHF 1.51B 1.72B USD | CHF 5.39K 6.13K USD | CHF 255.50 290.7 USD | CHF 259.00 294.69 USD | CHF 1.51B 1.72B USD | 19.00 | CHF 13.60 15.47 USD | ||
| The Greenbrier Companies GBX | $46.89 — |
+0.11
|
$1.45B — | $310.87K — | $46.63 — | $47.68 — | $1.45B — | 9.99 | $4.69 — | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥54.00 7.51 USD |
-0.57
|
CN¥10.14B 1.41B USD | CN¥1.83M 254.39K USD | CN¥53.10 7.38 USD | CN¥55.87 7.77 USD | CN¥10.14B 1.41B USD | 174.19 | CN¥0.31 0.04 USD | ||
| Vossloh AG VOS.DE | €65.25 71.33 USD |
-0.38
|
€1.26B 1.38B USD | €9.36K 10.23K USD | €65.10 71.16 USD | €66.20 72.37 USD | €1.26B 1.38B USD | 27.41 | €2.38 2.6 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.69 1.63 USD |
-0.43
|
CN¥9.16B 1.27B USD | CN¥4.00M 556.16K USD | CN¥11.64 1.62 USD | CN¥11.94 1.66 USD | CN¥9.16B 1.27B USD | 14.79 | CN¥0.79 0.11 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.85 2.62 USD |
+4.96
|
CN¥8.28B 1.15B USD | CN¥16.61M 2.31M USD | CN¥17.97 2.5 USD | CN¥18.90 2.63 USD | CN¥8.28B 1.15B USD | 99.21 | CN¥0.19 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.60 0.78 USD |
+0.54
|
CN¥7.31B 1.02B USD | CN¥9.59M 1.33M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.31B 1.02B USD | 13.65 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.59 0.36 USD |
+0.78
|
CN¥7.04B 978.23M USD | CN¥21.35M 2.97M USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥7.04B 978.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 88.43M 2.49M USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.94 0.55 USD |
-0.76
|
CN¥6.34B 881.82M USD | CN¥17.64M 2.45M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥6.34B 881.82M USD | 11.25 | CN¥0.35 0.05 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.73 0.66 USD |
-1.05
|
CN¥6.14B 853.84M USD | CN¥26.21M 3.64M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥6.14B 853.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.05B 841.53M USD | CN¥7.54M 1.05M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥6.05B 841.53M USD | 21.84 | CN¥0.19 0.03 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
+0.86
|
SGD 1.10B 826.08M USD | SGD 90.70K 67.98K USD | SGD 3.50 2.62 USD | SGD 3.53 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥25.25 3.51 USD |
+4.51
|
CN¥5.89B 818.83M USD | CN¥23.62M 3.28M USD | CN¥23.33 3.24 USD | CN¥26.44 3.68 USD | CN¥5.89B 818.83M USD | 87.06 | CN¥0.29 0.04 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥5.84B 812.24M USD | CN¥16.96M 2.36M USD | CN¥12.29 1.71 USD | CN¥12.76 1.77 USD | CN¥5.84B 812.24M USD | 26.29 | CN¥0.47 0.07 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥5.44B 756.31M USD | CN¥5.55M 771.97K USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥5.44B 756.31M USD | 15.02 | CN¥0.42 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
-2.1
|
A$1.14B 755.15M USD | A$1.17M 773.09K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥15.20 2.11 USD |
+0.66
|
CN¥4.80B 667.85M USD | CN¥4.27M 593.54K USD | CN¥15.03 2.09 USD | CN¥15.60 2.17 USD | CN¥4.80B 667.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.97 0.55 USD |
+0.76
|
CN¥4.80B 666.92M USD | CN¥8.47M 1.18M USD | CN¥3.92 0.55 USD | CN¥4.01 0.56 USD | CN¥4.80B 666.92M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥15.47 2.15 USD |
+0.52
|
CN¥4.73B 657.69M USD | CN¥3.89M 540.73K USD | CN¥15.05 2.09 USD | CN¥15.64 2.17 USD | CN¥4.73B 657.69M USD | 67.26 | CN¥0.23 0.03 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.44 1.21 USD |
-1.05
|
HK$5.05B 645.92M USD | HK$228.01K 29.15K USD | HK$9.38 1.2 USD | HK$9.49 1.21 USD | HK$5.05B 645.92M USD | 12.25 | HK$0.77 0.1 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.16 1.69 USD |
+3.14
|
CN¥4.21B 585.49M USD | CN¥7.64M 1.06M USD | CN¥11.61 1.61 USD | CN¥12.46 1.73 USD | CN¥4.21B 585.49M USD | 50.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.23 1.7 USD |
+9.98
|
CN¥4.07B 565.9M USD | CN¥5.38M 748.23K USD | CN¥12.23 1.7 USD | CN¥12.23 1.7 USD | CN¥4.07B 565.9M USD | 29.82 | CN¥0.41 0.06 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.17 1.41 USD |
+1.5
|
CN¥3.96B 550.89M USD | CN¥9.84M 1.37M USD | CN¥9.97 1.39 USD | CN¥10.35 1.44 USD | CN¥3.96B 550.89M USD | 22.60 | CN¥0.45 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.26 2.54 USD |
+0.66
|
CN¥3.85B 534.87M USD | CN¥696.81K 96.89K USD | CN¥17.95 2.5 USD | CN¥18.57 2.58 USD | CN¥3.85B 534.87M USD | 23.11 | CN¥0.79 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.37 1.26 USD |
-0.5
|
₹42.46B 513.75M USD | ₹1.71M 20.71K USD | ₹103.58 1.25 USD | ₹106.33 1.29 USD | ₹42.46B 513.75M USD | 21.56 | ₹4.84 0.06 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥3.52B 489.86M USD | CN¥1.53M 212.96K USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥3.52B 489.86M USD | 73.79 | CN¥0.10 0.01 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.31B 460.04M USD | CN¥5.75M 800.01K USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥3.31B 460.04M USD | 38.39 | CN¥0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥37.39 5.2 USD |
+12.52
|
CN¥3.28B 455.55M USD | CN¥9.29M 1.29M USD | CN¥33.23 4.62 USD | CN¥39.88 5.55 USD | CN¥3.28B 455.55M USD | 415.44 | CN¥0.09 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.44 1.45 USD |
-1.32
|
CN¥3.27B 455.06M USD | CN¥14.06M 1.95M USD | CN¥10.41 1.45 USD | CN¥11.07 1.54 USD | CN¥3.27B 455.06M USD | 19.33 | CN¥0.54 0.08 USD | ||
| L.B. Foster Company FSTR | $41.51 — |
-1.19
|
$434.14M — | $50.92K — | $41.22 — | $42.50 — | $434.14M — | 40.30 | $1.03 — | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.81 2.89 USD |
+0.43
|
CN¥2.99B 416.23M USD | CN¥2.09M 290.57K USD | CN¥20.15 2.8 USD | CN¥21.34 2.97 USD | CN¥2.99B 416.23M USD | 90.47 | CN¥0.23 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.90 1.1 USD |
+1.94
|
CN¥2.97B 413.33M USD | CN¥3.35M 465.51K USD | CN¥7.58 1.05 USD | CN¥7.96 1.11 USD | CN¥2.97B 413.33M USD | 49.37 | CN¥0.16 0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.75 3.01 USD |
-1.61
|
€367.10M 401.29M USD | €243.96K 266.68K USD | €2.75 3.01 USD | €2.80 3.06 USD | €367.10M 401.29M USD | 0 | -€0.79 -0.8 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.51 3.07 USD |
+2.31
|
SAR 1.44B 383.82M USD | SAR 1.26M 337.33K USD | SAR 11.50 3.07 USD | SAR 11.86 3.16 USD | SAR 1.44B 383.82M USD | 16.44 | SAR 0.70 0.19 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.51 0.62 USD |
-1.59
|
MX$5.84B 346M USD | MX$780.92K 46.24K USD | MX$10.43 0.62 USD | MX$11.00 0.65 USD | MX$5.84B 346M USD | 15.23 | MX$0.69 0.04 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥2.48B 344.7M USD | CN¥4.51M 627.66K USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥2.48B 344.7M USD | 30.04 | CN¥0.21 0.03 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.08 3.63 USD |
+1.72
|
CN¥2.27B 315.24M USD | CN¥2.34M 324.69K USD | CN¥25.02 3.48 USD | CN¥26.68 3.71 USD | CN¥2.27B 315.24M USD | 27.74 | CN¥0.94 0.13 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.29 0.26 USD |
-3.15
|
TRY 8.95B 281.17M USD | TRY 36.29M 1.14M USD | TRY 8.24 0.26 USD | TRY 8.67 0.27 USD | TRY 8.95B 281.17M USD | 3.14 | TRY 2.64 0.08 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
-3.45
|
HK$2.15B 275.51M USD | HK$1.37M 175.17K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥23.16 3.22 USD |
+3.49
|
CN¥1.82B 253.11M USD | CN¥1.91M 265.9K USD | CN¥22.04 3.06 USD | CN¥23.70 3.3 USD | CN¥1.82B 253.11M USD | 57.89 | CN¥0.40 0.06 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.88 0.82 USD |
+2.26
|
CN¥1.67B 232.58M USD | CN¥5.84M 812.53K USD | CN¥5.61 0.78 USD | CN¥5.98 0.83 USD | CN¥1.67B 232.58M USD | 117.59 | CN¥0.05 0.006 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
+1.26
|
€209.62M 229.15M USD | €167.52K 183.12K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.62M 229.15M USD | 2.83 | €0.17 0.19 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.78 0.1 USD |
+1.3
|
HK$1.19B 151.58M USD | HK$140.00K 17.9K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$1.19B 151.58M USD | 7.79 | HK$0.10 0.01 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.14 3.34 USD |
-1.57
|
PLN 588.50M 149.58M USD | PLN 88.53K 22.5K USD | PLN 13.13 3.34 USD | PLN 13.54 3.44 USD | PLN 588.50M 149.58M USD | 13.83 | PLN 0.95 0.24 USD | ||
| FreightCar America RAIL | $7.58 — |
0
|
$145.06M — | $119.08K — | $7.44 — | $7.59 — | $145.06M — | 10.52 | $0.72 — | ||
| NRC Group ASA NRC.OL | NOK 8.31 0.8 USD |
-1.07
|
NOK 1.43B 137.59M USD | NOK 226.67K 21.74K USD | NOK 8.22 0.79 USD | NOK 8.47 0.81 USD | NOK 1.43B 137.59M USD | 46.16 | NOK 0.18 0.02 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
-0.69
|
€69.27M 75.72M USD | €38.70K 42.3K USD | €0.84 0.92 USD | €0.87 0.95 USD | €69.27M 75.72M USD | 28.60 | €0.03 0.03 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.60 0.08 USD |
+1.69
|
HK$532.26M 68.06M USD | HK$173.00K 22.12K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$532.26M 68.06M USD | 1.62 | HK$0.37 0.05 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 253.47M 53.9M USD | MYR 3.63M 771.21K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 253.47M 53.9M USD | 3.41 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 322.50K 9.07K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| G Capital Berhad 7676.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 54.10M 11.5M USD | MYR 55.00K 11.69K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
+12
|
CA$7.74M 5.75M USD | CA$112.60K 83.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| USD Partners LP USDP | $0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$16.26K 962.73 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}