Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (8)
- Canadá (3)
- China (35)
- Finlandia (1)
- Francia (5)
- Alemania (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (19)
- Malasia (2)
- México (9)
- Noruega (1)
- Polonia (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (4)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industria (234)
- {{item.name}}
- Todos los sectores
- Industria (234)
Transporte Ferroviario (234)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$268.35 — |
+0.23
|
$159.32B — | $4.48M — | $266.74 — | $270.77 — | $159.32B — | 22.06 | $12.16 — | ||
CSX
CSX
US
|
$47.66 — |
+0.46
|
$88.56B — | $19.37M — | $47.19 — | $47.91 — | $88.56B — | 29.23 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.43 92.33 USD |
+0.82
|
CA$110.46B 81.97B USD | CA$1.53M 1.14M USD | CA$122.61 90.98 USD | CA$124.66 92.51 USD | CA$110.46B 81.97B USD | 27.77 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$87.73 — |
+1.01
|
$77.88B — | $3.51M — | $86.40 — | $87.92 — | $77.88B — | 27.85 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.00 126.89 USD |
+0.12
|
CA$103.73B 76.97B USD | CA$1.56M 1.16M USD | CA$169.60 125.85 USD | CA$171.48 127.25 USD | CA$103.73B 76.97B USD | 22.52 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$120.56 — |
+0.17
|
$73.13B — | $1.21M — | $119.64 — | $120.86 — | $73.13B — | 22.61 | $5.33 — | ||
Norfolk Southern
NSC
US
|
$312.81 — |
+0.24
|
$70.26B — | $544.35K — | $310.43 — | $315.00 — | $70.26B — | 26.37 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$269.53 — |
-4.57
|
$45.73B — | $1.80M — | $268.38 — | $279.06 — | $45.73B — | 38.17 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.59 0.68 USD |
+1.33
|
CN¥224.57B 33.13B USD | CN¥212.54M 31.36M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥224.57B 33.13B USD | 17.00 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,439 23.21 USD |
+1.57
|
¥4T 26.21B USD | ¥2M 11.67K USD | ¥3,400 22.95 USD | ¥3,476 23.46 USD | ¥4T 26.21B USD | 15.67 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.14 3.98 USD |
+0.65
|
HK$193.51B 24.74B USD | HK$1.84M 235.67K USD | HK$30.90 3.95 USD | HK$31.36 4.01 USD | HK$193.51B 24.74B USD | 13.19 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.41 — |
+0.39
|
$23.51B — | $7.74K — | $10.41 — | $10.44 — | $23.51B — | 15.30 | $0.68 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,479 23.48 USD |
+1.73
|
¥3T 22.39B USD | ¥2M 14.67K USD | ¥3,430 23.15 USD | ¥3,506 23.67 USD | ¥3T 22.39B USD | 6.09 | ¥571 3.85 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.26 0.78 USD |
+0.77
|
CN¥150.96B 22.27B USD | CN¥177.17M 26.14M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥150.96B 22.27B USD | 11.19 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.56 — |
+1.64
|
$20.13B — | $11.14K — | $10.52 — | $10.56 — | $20.13B — | 6.00 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.54 0.58 USD |
-0.22
|
HK$130.29B 16.66B USD | HK$21.01M 2.69M USD | HK$4.46 0.57 USD | HK$4.65 0.59 USD | HK$130.29B 16.66B USD | 8.40 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥93.16B 13.75B USD | CN¥114.83M 16.94M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥93.16B 13.75B USD | 16.17 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.38 17.75 USD |
-1.95
|
€11.00B 12.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.7B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.34 9.05 USD |
+2.87
|
CN¥83.28B 12.29B USD | CN¥26.94M 3.97M USD | CN¥60.05 8.86 USD | CN¥64.75 9.55 USD | CN¥83.28B 12.29B USD | 20.51 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.89 21.81 USD |
-0.2
|
€10.40B 12.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40B 12.01B USD | 28.62 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.71 21.6 USD |
-0.85
|
€10.15B 11.72B USD | €581.76K 671.54K USD | €18.65 21.53 USD | €18.95 21.87 USD | €10.15B 11.72B USD | 31.71 | €0.59 0.68 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,726 18.4 USD |
+1.87
|
¥1T 8.38B USD | ¥2M 15.22K USD | ¥2,677 18.07 USD | ¥2,746 18.53 USD | ¥1T 8.38B USD | 9.81 | ¥278 1.88 USD | ||
Alstom SA
ALO.PA
FR
|
€15.38 17.75 USD |
-1.94
|
€7.12B 8.21B USD | €2.13M 2.46M USD | €15.32 17.68 USD | €15.76 18.19 USD | €7.12B 8.21B USD | 25.63 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.38 17.75 USD |
-2.13
|
€7.11B 8.21B USD | €9.63K 11.12K USD | €15.34 17.7 USD | €15.75 18.17 USD | €7.11B 8.21B USD | 25.62 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.71 — |
-2.84
|
$7.91B — | $447.03K — | $1.70 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.64 — |
+2.21
|
$7.57B — | $1.30K — | $16.22 — | $16.31 — | $7.57B — | 9.67 | $1.72 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.84 0.71 USD |
-0.61
|
CN¥51.25B 7.56B USD | CN¥28.05M 4.14M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥51.25B 7.56B USD | 14.23 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.86 4.84 USD |
+1.01
|
HK$50.38B 6.44B USD | HK$3.82M 488.26K USD | HK$36.64 4.68 USD | HK$39.46 5.05 USD | HK$50.38B 6.44B USD | 10.97 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.69 2.77 USD |
+1.78
|
R$25.40B 5.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.40B 5.15B USD | 24.44 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.94 USD |
0
|
A$7.09B 4.95B USD | A$4.59M 3.21M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$7.09B 4.95B USD | 23.38 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+1.73
|
NT$149.15B 4.74B USD | NT$12.78M 406.08K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.22 0.41 USD |
+0.31
|
HK$34.10B 4.36B USD | HK$3.67M 469K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$34.10B 4.36B USD | 8.25 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹471.15 5.7 USD |
+0.29
|
₹358.84B 4.34B USD | ₹1.01M 12.21K USD | ₹465.45 5.63 USD | ₹474.20 5.74 USD | ₹358.84B 4.34B USD | 28.81 | ₹16.35 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,688 11.39 USD |
+1.84
|
¥584B 3.95B USD | ¥915K 6.18K USD | ¥1,660 11.21 USD | ¥1,699 11.47 USD | ¥584B 3.95B USD | 15.59 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,144 7.72 USD |
+1.51
|
¥552B 3.72B USD | ¥2M 14.95K USD | ¥1,132 7.64 USD | ¥1,158 7.81 USD | ¥552B 3.72B USD | 11.48 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.83 0.41 USD |
+0.35
|
CN¥19.90B 2.94B USD | CN¥52.89M 7.75M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥19.90B 2.94B USD | 12.77 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.10 28.97 USD |
-3.1
|
CHF 2.31B 2.9B USD | CHF 109.83K 137.76K USD | CHF 22.92 28.75 USD | CHF 23.90 29.98 USD | CHF 2.31B 2.9B USD | 26.25 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$36.11 — |
-0.74
|
$2.87B — | $599.16K — | $35.47 — | $36.34 — | $2.87B — | 11.39 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 93.61B 2.63B USD | THB 35.48M 998.2K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.20 72.95 USD |
+3.27
|
€2.16B 2.5B USD | €3.45K 3.98K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 14.80 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 2.88B 2.16B USD | SGD 3.20M 2.4M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥13.98B 2.06B USD | CN¥44.11M 6.51M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥13.98B 2.06B USD | 28.87 | CN¥0.08 0.01 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 257.50 322.97 USD |
+2.39
|
CHF 1.50B 1.88B USD | CHF 5.93K 7.44K USD | CHF 250.50 314.19 USD | CHF 257.50 322.97 USD | CHF 1.50B 1.88B USD | 18.93 | CHF 13.60 17.06 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$14.38B 1.84B USD | HK$3.21M 410.95K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$14.38B 1.84B USD | 8.11 | HK$0.25 0.03 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.37 — |
+0.94
|
$1.56B — | $276.26K — | $49.41 — | $50.48 — | $1.56B — | 10.73 | $4.69 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.21 7.7 USD |
-1.02
|
CN¥9.81B 1.45B USD | CN¥1.23M 180.95K USD | CN¥51.43 7.59 USD | CN¥53.45 7.89 USD | CN¥9.81B 1.45B USD | 168.41 | CN¥0.31 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€62.80 72.49 USD |
-2.79
|
€1.21B 1.4B USD | €11.94K 13.78K USD | €62.40 72.03 USD | €65.25 75.32 USD | €1.21B 1.4B USD | 26.38 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥21.16 3.12 USD |
-0.94
|
CN¥9.30B 1.37B USD | CN¥16.54M 2.44M USD | CN¥20.68 3.05 USD | CN¥22.18 3.27 USD | CN¥9.30B 1.37B USD | 111.36 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.82 1.45 USD |
0
|
CN¥7.70B 1.14B USD | CN¥4.56M 672.86K USD | CN¥9.42 1.39 USD | CN¥9.87 1.46 USD | CN¥7.70B 1.14B USD | 12.43 | CN¥0.79 0.12 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥15.70 2.32 USD |
+10.02
|
CN¥7.42B 1.09B USD | CN¥19.53M 2.88M USD | CN¥14.34 2.12 USD | CN¥15.70 2.32 USD | CN¥7.42B 1.09B USD | 33.40 | CN¥0.47 0.07 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥6.75B 995.88M USD | CN¥12.27M 1.81M USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥6.75B 995.88M USD | 12.60 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.18 0.06 USD |
+4.81
|
THB 35.08B 987.18M USD | THB 120.09M 3.38M USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 35.08B 987.18M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
+4
|
CN¥6.36B 937.86M USD | CN¥44.64M 6.59M USD | CN¥2.17 0.32 USD | CN¥2.38 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.87 3.96 USD |
+9.99
|
CN¥6.27B 924.65M USD | CN¥26.58M 3.92M USD | CN¥24.32 3.59 USD | CN¥26.87 3.96 USD | CN¥6.27B 924.65M USD | 92.65 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
+0.81
|
SGD 1.17B 877.71M USD | SGD 25.90K 19.41K USD | SGD 3.70 2.77 USD | SGD 3.74 2.8 USD | SGD 1.17B 877.71M USD | 18.69 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥5.63B 831.25M USD | CN¥9.58M 1.41M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥5.63B 831.25M USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.38 3.06 USD |
+2.1
|
A$1.19B 831.2M USD | A$570.54K 398.56K USD | A$4.25 2.97 USD | A$4.44 3.1 USD | A$1.19B 831.2M USD | 18.25 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥5.08B 748.82M USD | CN¥9.43M 1.39M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥5.08B 748.82M USD | 18.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥4.95B 729.83M USD | CN¥43.82M 6.47M USD | CN¥3.71 0.55 USD | CN¥3.97 0.59 USD | CN¥4.95B 729.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥4.91B 724.98M USD | CN¥5.31M 783.5K USD | CN¥5.52 0.81 USD | CN¥5.74 0.85 USD | CN¥4.91B 724.98M USD | 13.57 | CN¥0.42 0.06 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.34 1.19 USD |
+1.52
|
HK$5.00B 639.08M USD | HK$104.40K 13.35K USD | HK$9.20 1.18 USD | HK$9.41 1.2 USD | HK$5.00B 639.08M USD | 12.12 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥4.20B 620.36M USD | CN¥11.58M 1.71M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.20B 620.36M USD | 348.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.60 1.86 USD |
0
|
CN¥3.98B 587.47M USD | CN¥3.81M 561.99K USD | CN¥12.16 1.79 USD | CN¥12.67 1.87 USD | CN¥3.98B 587.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.82 1.74 USD |
-6.19
|
CN¥3.93B 580.38M USD | CN¥17.45M 2.57M USD | CN¥11.75 1.73 USD | CN¥12.84 1.89 USD | CN¥3.93B 580.38M USD | 28.82 | CN¥0.41 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.51 1.85 USD |
-0.4
|
CN¥3.83B 564.38M USD | CN¥3.76M 554.24K USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥3.83B 564.38M USD | 54.39 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.75 1.59 USD |
-2.54
|
CN¥3.72B 549.26M USD | CN¥6.12M 902.56K USD | CN¥10.52 1.55 USD | CN¥11.00 1.62 USD | CN¥3.72B 549.26M USD | 44.79 | CN¥0.24 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹108.59 1.31 USD |
-1.28
|
₹44.18B 534.52M USD | ₹689.82K 8.35K USD | ₹108.00 1.31 USD | ₹110.34 1.33 USD | ₹44.18B 534.52M USD | 22.43 | ₹4.84 0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.07 2.37 USD |
-0.43
|
CN¥3.39B 499.51M USD | CN¥831.20K 122.64K USD | CN¥15.65 2.31 USD | CN¥16.19 2.39 USD | CN¥3.39B 499.51M USD | 20.34 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥3.35B 494.92M USD | CN¥9.77M 1.44M USD | CN¥8.39 1.24 USD | CN¥8.76 1.29 USD | CN¥3.35B 494.92M USD | 19.13 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥3.18B 469.81M USD | CN¥1.65M 243.51K USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥3.18B 469.81M USD | 66.70 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$44.77 — |
+0.29
|
$468.24M — | $337.82K — | $43.50 — | $44.87 — | $468.24M — | 43.46 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥2.90B 427.16M USD | CN¥6.61M 975.61K USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥2.90B 427.16M USD | 33.60 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.88 4.7 USD |
-3.39
|
CN¥2.79B 412.17M USD | CN¥3.92M 579.09K USD | CN¥30.68 4.53 USD | CN¥32.75 4.83 USD | CN¥2.79B 412.17M USD | 354.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.89 1.31 USD |
-4.41
|
CN¥2.79B 411.2M USD | CN¥9.26M 1.37M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥2.79B 411.2M USD | 16.46 | CN¥0.54 0.08 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.64 3.04 USD |
-1.31
|
€351.75M 406.04M USD | €2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €351.75M 406.04M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.12 1.05 USD |
-0.42
|
CN¥2.68B 395.31M USD | CN¥3.04M 449.28K USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥2.68B 395.31M USD | 44.50 | CN¥0.16 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.14 2.97 USD |
-0.09
|
SAR 1.39B 371.48M USD | SAR 210.11K 56.05K USD | SAR 11.09 2.96 USD | SAR 11.19 2.99 USD | SAR 1.39B 371.48M USD | 15.91 | SAR 0.70 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.62 2.45 USD |
-0.48
|
CN¥2.39B 352.75M USD | CN¥2.30M 339.45K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥2.39B 352.75M USD | 72.26 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.45 0.62 USD |
-1.51
|
MX$5.81B 344.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.81B 344.02M USD | 15.14 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.50 0.81 USD |
+0.55
|
CN¥2.16B 318.83M USD | CN¥4.98M 734.2K USD | CN¥5.27 0.78 USD | CN¥5.56 0.82 USD | CN¥2.16B 318.83M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.44 3.31 USD |
+0.27
|
CN¥1.95B 287.83M USD | CN¥1.28M 188.65K USD | CN¥21.62 3.19 USD | CN¥22.44 3.31 USD | CN¥1.95B 287.83M USD | 23.87 | CN¥0.94 0.14 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.51 0.24 USD |
-1.57
|
TRY 8.11B 254.72M USD | TRY 13.72M 430.78K USD | TRY 7.48 0.23 USD | TRY 7.70 0.24 USD | TRY 8.11B 254.72M USD | 2.84 | TRY 2.64 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$1.96B 250.91M USD | HK$330.00K 42.19K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.96B 250.91M USD | 25.50 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.12 3.12 USD |
-2
|
CN¥1.66B 244.93M USD | CN¥1.39M 204.93K USD | CN¥20.40 3.01 USD | CN¥21.65 3.19 USD | CN¥1.66B 244.93M USD | 52.80 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.98
|
€198.32M 228.92M USD | €126.16K 145.63K USD | €0.46 0.53 USD | €0.47 0.54 USD | €198.32M 228.92M USD | 2.68 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥1.44B 211.97M USD | CN¥4.99M 736.97K USD | CN¥4.82 0.71 USD | CN¥5.13 0.76 USD | CN¥1.44B 211.97M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$10.20 — |
+6.47
|
$195.20M — | $2.07M — | $9.59 — | $10.29 — | $195.20M — | 14.16 | $0.72 — | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.79 0.36 USD |
-0.36
|
HK$1.33B 170.08M USD | HK$112.00K 14.32K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.33B 170.08M USD | 5.58 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.43 0.81 USD |
+6.71
|
NOK 1.45B 139.57M USD | NOK 580.77K 55.71K USD | NOK 7.77 0.75 USD | NOK 8.43 0.81 USD | NOK 1.45B 139.57M USD | 46.83 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$1.06B 136.04M USD | HK$99.50K 12.72K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.06B 136.04M USD | 7.00 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.44 2.91 USD |
+3.81
|
PLN 512.36M 130.23M USD | PLN 338.97K 86.16K USD | PLN 11.03 2.8 USD | PLN 11.59 2.95 USD | PLN 512.36M 130.23M USD | 12.04 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.7
|
€68.63M 79.22M USD | €7.91K 9.13K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 210.20M 44.69M USD | MYR 3.13M 666.04K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$341.54M 43.67M USD | HK$9.00K 1.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$341.54M 43.67M USD | 1.04 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 573.14M 16.13M USD | THB 154.83K 4.36K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$121.00M 15.47M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$121.00M 15.47M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 54.10M 11.5M USD | MYR 1.50K 318.95 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.12M 6.77M USD | CA$31.60K 23.45K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
+200
|
$10.13K — | $547.25K — | $0.00 — | $0.00 — | $10.13K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.32 | R$15.78 3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}