Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (231)
Transporte Ferroviario (231)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Pacific
UNP
US
|
$291.71 — |
-2.09
|
$173.30B — | $1.75M — | $289.56 — | $293.43 — | $173.30B — | 22.75 | $12.82 — |
|
|
CSX
CSX
US
|
$49.65 — |
-2.33
|
$91.97B — | $4.73M — | $49.65 — | $50.38 — | $91.97B — | 25.85 | $1.92 — |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.37 96.74 USD |
-0.76
|
CA$113.36B 84.12B USD | CA$935.17K 693.95K USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$113.36B 84.12B USD | 30.10 | CA$4.33 3.21 USD | ||
Canadian Pacific Kansas City
CP
US
|
$92.26 — |
-1.6
|
$80.23B — | $967.54K — | $91.25 — | $92.80 — | $80.23B — | 29.57 | $3.12 — |
|
|
Canadian National Railway Company
CNR.TO
CA
|
CA$176.21 130.76 USD |
-0.58
|
CA$105.67B 78.42B USD | CA$513.61K 381.13K USD | CA$173.82 128.98 USD | CA$177.30 131.57 USD | CA$105.67B 78.42B USD | 22.13 | CA$7.96 5.91 USD | ||
Canadian National Railway
CNI
US
|
$124.78 — |
-1.36
|
$74.83B — | $484.68K — | $123.18 — | $125.62 — | $74.83B — | 21.73 | $5.74 — |
|
|
Norfolk Southern
NSC
US
|
$321.51 — |
-1.95
|
$72.22B — | $742.27K — | $319.76 — | $324.38 — | $72.22B — | 26.95 | $11.93 — |
|
|
Westinghouse Air Brake
WAB
US
|
$284.00 — |
+1.98
|
$47.66B — | $521.18K — | $278.32 — | $284.48 — | $47.66B — | 35.27 | $8.05 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥262.24B 38.69B USD | CN¥188.75M 27.85M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥262.24B 38.69B USD | 19.14 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+2.66
|
CN¥187.98B 27.74B USD | CN¥241.64M 35.65M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥187.98B 27.74B USD | 13.93 | CN¥0.47 0.07 USD | ||
East Japan Railway
EJPRY
US
|
$12.13 — |
-3.27
|
$27.39B — | $400.00 — | $12.10 — | $12.14 — | $27.39B — | 17.57 | $0.69 — |
|
|
MTR Corporation Limited
0066.HK
HK
|
HK$34.30 4.39 USD |
+0.59
|
HK$213.12B 27.25B USD | HK$5.47M 699.76K USD | HK$33.82 4.32 USD | HK$34.40 4.4 USD | HK$213.12B 27.25B USD | 9.34 | HK$3.67 0.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,829 23.61 USD |
-4.68
|
¥4T 26.66B USD | ¥5M 29.13K USD | ¥3,791 23.38 USD | ¥3,973 24.5 USD | ¥4T 26.66B USD | 17.60 | ¥217 1.34 USD | ||
Central Japan Railway
CJPRY
US
|
$13.29 — |
-2.57
|
$25.23B — | $3.89K — | $13.27 — | $13.32 — | $25.23B — | 7.42 | $1.79 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥4,172 25.73 USD |
-4.62
|
¥4T 24.42B USD | ¥5M 27.91K USD | ¥4,163 25.67 USD | ¥4,344 26.79 USD | ¥4T 24.42B USD | 7.42 | ¥562 3.46 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.47 0.7 USD |
-0.36
|
HK$156.98B 20.07B USD | HK$26.60M 3.4M USD | HK$5.45 0.7 USD | HK$5.65 0.72 USD | HK$156.98B 20.07B USD | 10.32 | HK$0.53 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥147.31M 21.74M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
Getlink SE
0P72.IL
GB
|
€20.26 23.39 USD |
-0.59
|
€11.16B 12.88B USD | €129.41K 149.39K USD | €20.16 23.27 USD | €20.34 23.48 USD | €11.16B 12.88B USD | 30.69 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€20.22 23.34 USD |
-0.88
|
€10.97B 12.66B USD | €746.25K 861.42K USD | €20.12 23.23 USD | €20.34 23.48 USD | €10.97B 12.66B USD | 33.69 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.20 6.96 USD |
-1.67
|
CN¥62.81B 9.27B USD | CN¥4.14M 610.53K USD | CN¥46.81 6.91 USD | CN¥48.26 7.12 USD | CN¥62.81B 9.27B USD | 15.57 | CN¥3.03 0.45 USD | ||
West Japan Railway
WJRYY
US
|
$20.32 — |
-2.35
|
$9.25B — | $95.00 — | $20.32 — | $20.32 — | $9.25B — | 12.86 | $1.58 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,182 19.62 USD |
-3.11
|
¥1T 8.93B USD | ¥5M 29.56K USD | ¥3,138 19.35 USD | ¥3,323 20.49 USD | ¥1T 8.93B USD | 12.76 | ¥249 1.54 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.80 12.46 USD |
-1.53
|
€7.72B 8.91B USD | €4.16M 4.8M USD | €10.70 12.35 USD | €11.04 12.74 USD | €7.72B 8.91B USD | 0 | -€0.34 -0.3 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥54.33B 8.02B USD | CN¥25.09M 3.7M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.33B 8.02B USD | 15.54 | CN¥0.33 0.05 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.79 12.45 USD |
-1.73
|
€4.99B 5.76B USD | €14.27K 16.47K USD | €10.68 12.32 USD | €10.92 12.61 USD | €4.99B 5.76B USD | 17.97 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€10.72 12.37 USD |
-2.24
|
€4.96B 5.72B USD | €2.95M 3.4M USD | €10.69 12.33 USD | €11.07 12.77 USD | €4.96B 5.72B USD | 17.85 | €0.60 0.69 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.45 2.93 USD |
+1.83
|
R$26.83B 5.44B USD | R$8.62M 1.75M USD | R$14.12 2.86 USD | R$14.64 2.97 USD | R$26.83B 5.44B USD | 21.89 | R$0.66 0.13 USD | ||
Alstom
ALSMY
US
|
$1.14 — |
-1.72
|
$5.27B — | $383.14K — | $1.14 — | $1.16 — | $5.27B — | 16.28 | $0.07 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.58 3.65 USD |
-1.92
|
HK$38.03B 4.86B USD | HK$4.32M 552K USD | HK$28.12 3.6 USD | HK$29.20 3.73 USD | HK$38.03B 4.86B USD | 8.45 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
-0.97
|
NT$144.08B 4.58B USD | NT$6.61M 210.16K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
0
|
A$6.48B 4.53B USD | A$6.34M 4.43M USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,402 8.64 USD |
-5.62
|
¥676B 4.17B USD | ¥5M 28.54K USD | ¥1,402 8.64 USD | ¥1,476 9.1 USD | ¥676B 4.17B USD | 13.33 | ¥105 0.65 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.01 0.38 USD |
-0.33
|
HK$31.82B 4.07B USD | HK$4.50M 575.38K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$31.82B 4.07B USD | 8.12 | HK$0.37 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹439.80 5.32 USD |
-0.24
|
₹334.96B 4.05B USD | ₹493.98K 5.98K USD | ₹430.00 5.2 USD | ₹439.80 5.32 USD | ₹334.96B 4.05B USD | 27.43 | ₹16.03 0.19 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.38 39.36 USD |
-1.75
|
CHF 3.14B 3.94B USD | CHF 116.14K 145.66K USD | CHF 31.08 38.98 USD | CHF 32.12 40.29 USD | CHF 3.14B 3.94B USD | 29.88 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,753 10.81 USD |
-5.24
|
¥596B 3.67B USD | ¥2M 11.36K USD | ¥1,753 10.81 USD | ¥1,841 11.35 USD | ¥596B 3.67B USD | 17.25 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥22.95B 3.39B USD | CN¥106.55M 15.72M USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥22.95B 3.39B USD | 17.05 | CN¥0.19 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.00 87.73 USD |
-0.52
|
€2.60B 3B USD | €20.76K 23.97K USD | €74.80 86.34 USD | €76.80 88.65 USD | €2.60B 3B USD | 15.10 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 92.11B 2.59B USD | THB 41.90M 1.18M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Trinity Industries
TRN
US
|
$29.97 — |
-1.74
|
$2.34B — | $160.40K — | $29.84 — | $30.65 — | $2.34B — | 7.22 | $4.15 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-3.01
|
SGD 2.79B 2.09B USD | SGD 17.64M 13.22M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$15.97B 2.04B USD | HK$4.60M 587.66K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$15.97B 2.04B USD | 10.73 | HK$0.21 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.00 332.37 USD |
-1.12
|
CHF 1.55B 1.94B USD | CHF 4.63K 5.81K USD | CHF 261.50 327.98 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.94B USD | 21.97 | CHF 12.06 15.13 USD | ||
Greenbrier
GBX
US
|
$42.17 — |
-1.66
|
$1.31B — | $325.16K — | $41.46 — | $42.76 — | $1.31B — | 16.93 | $2.49 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.92 1.61 USD |
-1.97
|
CN¥8.56B 1.26B USD | CN¥10.79M 1.59M USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥8.56B 1.26B USD | 12.69 | CN¥0.86 0.13 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.08 2.67 USD |
-4.54
|
CN¥7.99B 1.18B USD | CN¥11.10M 1.64M USD | CN¥17.90 2.64 USD | CN¥18.50 2.73 USD | CN¥7.99B 1.18B USD | 120.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.23 6.08 USD |
-1.95
|
CN¥7.75B 1.14B USD | CN¥407.30K 60.1K USD | CN¥40.01 5.9 USD | CN¥41.95 6.19 USD | CN¥7.75B 1.14B USD | 158.57 | CN¥0.26 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.00 57.72 USD |
-0.7
|
€966.03M 1.12B USD | €14.57K 16.82K USD | €49.58 57.23 USD | €50.65 58.47 USD | €966.03M 1.12B USD | 35.21 | €1.42 1.64 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.05B 1.04B USD | CN¥9.09M 1.34M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥7.05B 1.04B USD | 13.17 | CN¥0.41 0.06 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 90.40 22.98 USD |
-2.38
|
PLN 4.07B 1.03B USD | PLN 23.51K 5.98K USD | PLN 89.10 22.65 USD | PLN 92.10 23.41 USD | PLN 4.07B 1.03B USD | 9.40 | PLN 9.61 2.44 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥6.76B 997.5M USD | CN¥25.83M 3.81M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥6.22B 917.82M USD | CN¥18.36M 2.71M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-1.4
|
SGD 1.11B 828.42M USD | SGD 152.10K 113.99K USD | SGD 3.48 2.61 USD | SGD 3.58 2.68 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 29.29B 824.16M USD | THB 16.08M 452.47K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-0.47
|
A$1.15B 803.63M USD | A$279.79K 195.45K USD | A$4.14 2.89 USD | A$4.25 2.97 USD | A$1.15B 803.63M USD | 18.39 | A$0.23 0.16 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.38B 794.01M USD | CN¥8.57M 1.26M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.38B 794.01M USD | 52.71 | CN¥0.07 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.80 1.59 USD |
-2
|
CN¥5.10B 753.13M USD | CN¥5.28M 779.4K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥5.10B 753.13M USD | 21.17 | CN¥0.51 0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥4.99B 736.43M USD | CN¥6.82M 1.01M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥4.99B 736.43M USD | 13.78 | CN¥0.42 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥4.86B 716.63M USD | CN¥9.66M 1.43M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥4.86B 716.63M USD | 134.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥4.82B 710.68M USD | CN¥25.88M 3.82M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥4.82B 710.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.18 2.83 USD |
-1.44
|
CN¥4.04B 596.18M USD | CN¥2.16M 318.49K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥4.04B 596.18M USD | 17.27 | CN¥1.11 0.16 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.65 1.11 USD |
-0.57
|
HK$4.64B 593.26M USD | HK$41.61K 5.32K USD | HK$8.60 1.1 USD | HK$8.80 1.13 USD | HK$4.64B 593.26M USD | 19.22 | HK$0.45 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.57 1.56 USD |
-1.12
|
CN¥3.66B 540.3M USD | CN¥3.32M 489.99K USD | CN¥10.27 1.52 USD | CN¥10.74 1.58 USD | CN¥3.66B 540.3M USD | 52.85 | CN¥0.20 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥3.65B 538.98M USD | CN¥2.78M 409.53K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.65B 538.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.64 2.31 USD |
-3.34
|
CN¥3.64B 537.75M USD | CN¥6.82M 1.01M USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.64B 537.75M USD | 46.00 | CN¥0.34 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.79 1.74 USD |
-2.64
|
CN¥3.61B 533.02M USD | CN¥2.79M 410.94K USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥3.61B 533.02M USD | 51.26 | CN¥0.23 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹104.96 1.27 USD |
+1.36
|
₹42.70B 516.65M USD | ₹2.45M 29.69K USD | ₹102.80 1.24 USD | ₹105.86 1.28 USD | ₹42.70B 516.65M USD | 19.69 | ₹5.33 0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.42 1.54 USD |
+1.26
|
CN¥3.47B 511.64M USD | CN¥27.61M 4.07M USD | CN¥10.00 1.48 USD | CN¥10.78 1.59 USD | CN¥3.47B 511.64M USD | 29.77 | CN¥0.35 0.05 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥3.47B 511.37M USD | CN¥2.06M 304.57K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥3.47B 511.37M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.74 1.29 USD |
-1.24
|
CN¥3.40B 502.39M USD | CN¥3.72M 549.46K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥3.40B 502.39M USD | 19.00 | CN¥0.46 0.07 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.55 1.56 USD |
+0.86
|
CN¥3.31B 487.98M USD | CN¥5.24M 773.37K USD | CN¥10.07 1.49 USD | CN¥10.62 1.57 USD | CN¥3.31B 487.98M USD | 9.95 | CN¥1.06 0.16 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥2.91B 429.7M USD | CN¥6.41M 945.88K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥2.91B 429.7M USD | 0 | CN¥0.00 0 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.18 0.78 USD |
-0.53
|
MX$7.15B 423.28M USD | MX$37.66K 2.23K USD | MX$12.98 0.77 USD | MX$13.22 0.78 USD | MX$7.15B 423.28M USD | 32.95 | MX$0.40 0.02 USD | ||
L.B. Foster
FSTR
US
|
$40.00 — |
+2.37
|
$420.77M — | $14.94K — | $39.06 — | $40.25 — | $420.77M — | 31.00 | $1.29 — |
|
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥2.64B 389.75M USD | CN¥1.60M 236.22K USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥2.64B 389.75M USD | 50.14 | CN¥0.14 0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-1.9
|
€314.37M 362.88M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.15 4.01 USD |
-0.04
|
CN¥2.38B 351.02M USD | CN¥1.92M 283.17K USD | CN¥25.71 3.79 USD | CN¥27.81 4.1 USD | CN¥2.38B 351.02M USD | 193.92 | CN¥0.14 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.14 2.47 USD |
+2.15
|
€286.91M 331.19M USD | €370.03K 427.13K USD | €2.06 2.37 USD | €2.15 2.48 USD | €286.91M 331.19M USD | 0 | -€0.46 -0.5 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.71 2.59 USD |
+0.31
|
SAR 1.21B 323.8M USD | SAR 293.16K 78.21K USD | SAR 9.65 2.57 USD | SAR 9.92 2.65 USD | SAR 1.21B 323.8M USD | 10.11 | SAR 0.96 0.26 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.58 2.15 USD |
-1.55
|
CN¥2.10B 309.45M USD | CN¥1.77M 261.82K USD | CN¥14.47 2.14 USD | CN¥14.82 2.19 USD | CN¥2.10B 309.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥2.06B 303.76M USD | CN¥4.92M 726.64K USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥2.06B 303.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.33 3.15 USD |
-2.16
|
CN¥1.85B 273.59M USD | CN¥854.40K 126.06K USD | CN¥21.07 3.11 USD | CN¥21.76 3.21 USD | CN¥1.85B 273.59M USD | 23.96 | CN¥0.89 0.13 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$2.04B 260.75M USD | HK$2.09M 266.98K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.04B 260.75M USD | 26.50 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥19.82 2.92 USD |
-1.83
|
CN¥1.56B 229.86M USD | CN¥1.02M 150.23K USD | CN¥19.34 2.85 USD | CN¥20.24 2.99 USD | CN¥1.56B 229.86M USD | 152.46 | CN¥0.13 0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥1.48B 218.68M USD | CN¥4.22M 623.08K USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥1.48B 218.68M USD | 74.42 | CN¥0.07 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
+0.94
|
€186.14M 214.87M USD | €48.40K 55.87K USD | €0.42 0.49 USD | €0.43 0.49 USD | €186.14M 214.87M USD | 2.85 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.36 0.17 USD |
+0.75
|
TRY 5.79B 181.79M USD | TRY 4.92M 154.5K USD | TRY 5.17 0.16 USD | TRY 5.37 0.17 USD | TRY 5.79B 181.79M USD | 2.03 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.12 0.87 USD |
-0.11
|
NOK 1.57B 151M USD | NOK 483.45K 46.38K USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 1.57B 151M USD | 114.00 | NOK 0.08 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.39 0.3 USD |
+0.21
|
HK$1.14B 145.39M USD | HK$70.00K 8.95K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.14B 145.39M USD | 4.76 | HK$0.50 0.06 USD | ||
FreightCar America
RAIL
US
|
$4.24 — |
+2.17
|
$139.04M — | $42.60K — | $4.15 — | $4.26 — | $139.04M — | 0 | -$0.39 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$987.92M 126.32M USD | HK$208.00K 26.6K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.51 4.05 USD |
+2.03
|
€100.51M 116.02M USD | €923.00 1.07K USD | €3.50 4.04 USD | €3.53 4.07 USD | €100.51M 116.02M USD | 8.56 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.87 2.51 USD |
-0.8
|
PLN 442.05M 112.36M USD | PLN 84.91K 21.58K USD | PLN 9.81 2.49 USD | PLN 9.96 2.53 USD | PLN 442.05M 112.36M USD | 2.52 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.63 USD |
+0.74
|
€44.02M 50.81M USD | €78.28K 90.36K USD | €0.53 0.62 USD | €0.56 0.65 USD | €44.02M 50.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$257.26M 32.89M USD | HK$645.00K 82.47K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$257.26M 32.89M USD | 0.90 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.26 2.61 USD |
+2.26
|
€21.94M 25.32M USD | €773.00 892.3 USD | €2.26 2.61 USD | €2.30 2.65 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$131.88M 16.86M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$131.88M 16.86M USD | 6.92 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 511.73M 14.4M USD | THB 1.33M 37.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 138.79M 8.87K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$600.00 445.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
