Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (232)
- {{item.name}}
Transporte Ferroviario (232)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$287.43 — |
-0.44
|
$170.76B — | $1.27M — | $286.46 — | $291.80 — | $170.76B — | 23.29 | $12.34 — | ||
CSX
CSX
US
|
$48.51 — |
-0.38
|
$89.85B — | $4.55M — | $48.35 — | $49.22 — | $89.85B — | 28.20 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.99 91.27 USD |
-0.34
|
CA$108.12B 80.23B USD | CA$427.12K 316.95K USD | CA$122.39 90.82 USD | CA$124.69 92.53 USD | CA$108.12B 80.23B USD | 28.60 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.53 127.29 USD |
-0.02
|
CA$103.62B 76.89B USD | CA$225.65K 167.45K USD | CA$170.69 126.66 USD | CA$173.41 128.68 USD | CA$103.62B 76.89B USD | 22.01 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$86.81 — |
-0.12
|
$76.31B — | $1.04M — | $86.48 — | $88.12 — | $76.31B — | 27.91 | $3.11 — | ||
Canadian National Railway
CNI
US
|
$121.11 — |
+0.31
|
$73.16B — | $388.79K — | $120.53 — | $122.55 — | $73.16B — | 21.47 | $5.64 — | ||
Norfolk Southern
NSC
US
|
$324.52 — |
-0.1
|
$72.89B — | $286.49K — | $323.04 — | $328.24 — | $72.89B — | 27.68 | $11.72 — | ||
Westinghouse Air Brake
WAB
US
|
$285.97 — |
-0.62
|
$48.30B — | $347.90K — | $285.37 — | $291.89 — | $48.30B — | 38.43 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥181.75M 26.82M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.38 4.14 USD |
+1.63
|
HK$201.19B 25.73B USD | HK$6.05M 773.61K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$201.19B 25.73B USD | 8.82 | HK$3.67 0.47 USD | ||
East Japan Railway
EJPRY
US
|
$10.95 — |
+1.67
|
$24.73B — | $1.75K — | $10.95 — | $10.99 — | $24.73B — | 16.84 | $0.65 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,470 21.4 USD |
+1.37
|
¥4T 24.16B USD | ¥3M 16.01K USD | ¥3,430 21.15 USD | ¥3,483 21.48 USD | ¥4T 24.16B USD | 17.39 | ¥200 1.23 USD | ||
Central Japan Railway
CJPRY
US
|
$11.89 — |
+1.89
|
$22.58B — | $2.95K — | $11.85 — | $11.95 — | $22.58B — | 6.49 | $1.83 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,787 23.35 USD |
+2.32
|
¥4T 22.17B USD | ¥4M 22.32K USD | ¥3,692 22.77 USD | ¥3,824 23.58 USD | ¥4T 22.17B USD | 6.70 | ¥565 3.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+0.65
|
HK$155.55B 19.89B USD | HK$18.87M 2.41M USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥100.11B 14.77B USD | CN¥146.07M 21.55M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 16.80 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.19 18.69 USD |
+2.08
|
€11.58B 13.36B USD | €273.64K 315.88K USD | €16.03 18.5 USD | €16.40 18.93 USD | €11.58B 13.36B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€19.13 22.08 USD |
-0.1
|
€10.53B 12.16B USD | €6.73K 7.77K USD | €19.11 22.06 USD | €19.26 22.23 USD | €10.53B 12.16B USD | 28.98 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
0
|
€10.41B 12.02B USD | €517.13K 596.94K USD | €19.12 22.07 USD | €19.26 22.23 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+0.37
|
CN¥62.16B 9.17B USD | CN¥4.21M 620.55K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥62.16B 9.17B USD | 15.41 | CN¥3.03 0.45 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.18 18.67 USD |
+1.32
|
€7.48B 8.64B USD | €8.52K 9.83K USD | €16.04 18.52 USD | €16.34 18.86 USD | €7.48B 8.64B USD | 26.95 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.61 USD |
+1.03
|
€7.46B 8.61B USD | €1.62M 1.87M USD | €16.00 18.46 USD | €16.40 18.93 USD | €7.46B 8.61B USD | 26.87 | €0.60 0.69 USD | ||
West Japan Railway
WJRYY
US
|
$18.80 — |
+1.02
|
$8.56B — | $2.50K — | $18.80 — | $18.80 — | $8.56B — | 11.39 | $1.65 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,986 18.41 USD |
+0.71
|
¥1T 8.38B USD | ¥2M 13.63K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.38B USD | 11.74 | ¥254 1.57 USD | ||
Alstom
ALSMY
US
|
$1.76 — |
+0.57
|
$8.14B — | $53.03K — | $1.76 — | $1.78 — | $8.14B — | 25.14 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥51.68B 7.62B USD | CN¥25.23M 3.72M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.68B 7.62B USD | 14.78 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.71 3.79 USD |
+0.7
|
R$34.74B 7.04B USD | R$3.78M 765.5K USD | R$18.58 3.77 USD | R$18.92 3.83 USD | R$34.74B 7.04B USD | 28.34 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.06 3.59 USD |
+1.89
|
HK$37.34B 4.77B USD | HK$2.78M 355.17K USD | HK$27.62 3.53 USD | HK$28.38 3.63 USD | HK$37.34B 4.77B USD | 8.30 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.81M 216.33K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
-0.79
|
A$6.33B 4.42B USD | A$4.55M 3.18M USD | A$3.74 2.61 USD | A$3.83 2.68 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹447.95 5.42 USD |
+0.32
|
₹341.17B 4.13B USD | ₹750.70K 9.08K USD | ₹444.50 5.38 USD | ₹454.50 5.5 USD | ₹341.17B 4.13B USD | 27.34 | ₹16.38 0.2 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.04 0.39 USD |
+0.83
|
HK$32.14B 4.11B USD | HK$3.18M 406.99K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$32.14B 4.11B USD | 8.20 | HK$0.37 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.44 USD |
+0.26
|
¥660B 4.07B USD | ¥2M 10.96K USD | ¥1,355 8.36 USD | ¥1,386 8.55 USD | ¥660B 4.07B USD | 13.02 | ¥105 0.65 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.16 39.08 USD |
+0.97
|
CHF 3.12B 3.91B USD | CHF 198.17K 248.56K USD | CHF 30.88 38.73 USD | CHF 31.54 39.56 USD | CHF 3.12B 3.91B USD | 29.67 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.7 USD |
-0.06
|
¥589B 3.63B USD | ¥911K 5.62K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥589B 3.63B USD | 17.07 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥21.89B 3.23B USD | CN¥78.91M 11.64M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+1.42
|
€2.68B 3.1B USD | €14.83K 17.12K USD | €77.80 89.81 USD | €79.90 92.23 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥15.00B 2.21B USD | CN¥49.87M 7.36M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$16.29B 2.08B USD | HK$1.05M 134K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 6.27M 4.7M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Trinity Industries
TRN
US
|
$25.09 — |
-1.49
|
$2.00B — | $272.73K — | $25.06 — | $25.82 — | $2.00B — | 5.88 | $4.26 — | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+0.87
|
CHF 1.35B 1.7B USD | CHF 8.48K 10.64K USD | CHF 229.00 287.22 USD | CHF 235.00 294.74 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Greenbrier
GBX
US
|
$38.83 — |
-1.12
|
$1.20B — | $81.08K — | $38.78 — | $39.98 — | $1.20B — | 11.48 | $3.38 — | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.06 1.48 USD |
+2.13
|
CN¥7.88B 1.16B USD | CN¥4.02M 593.07K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥7.88B 1.16B USD | 12.26 | CN¥0.82 0.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.20 25.47 USD |
+0.91
|
PLN 4.51B 1.15B USD | PLN 8.19K 2.08K USD | PLN 99.60 25.32 USD | PLN 102.00 25.93 USD | PLN 4.51B 1.15B USD | 10.42 | PLN 9.61 2.44 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.10 6.06 USD |
-1.98
|
CN¥7.72B 1.14B USD | CN¥651.00K 96.05K USD | CN¥40.81 6.02 USD | CN¥42.60 6.29 USD | CN¥7.72B 1.14B USD | 136.99 | CN¥0.30 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.70 58.52 USD |
+2.71
|
€979.55M 1.13B USD | €70.66K 81.56K USD | €48.28 55.73 USD | €50.70 58.52 USD | €979.55M 1.13B USD | 28.48 | €1.78 2.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥6.88B 1.02B USD | CN¥8.02M 1.18M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥6.87B 1.01B USD | CN¥17.11M 2.52M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.87B 1.01B USD | 12.55 | CN¥0.34 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.21 2.24 USD |
+1.4
|
CN¥6.72B 991.75M USD | CN¥7.92M 1.17M USD | CN¥15.00 2.21 USD | CN¥15.69 2.32 USD | CN¥6.72B 991.75M USD | 108.64 | CN¥0.14 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥6.30B 929.84M USD | CN¥31.84M 4.7M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.58 2.68 USD |
+0.56
|
SGD 1.12B 840.16M USD | SGD 68.40K 51.26K USD | SGD 3.54 2.65 USD | SGD 3.62 2.71 USD | SGD 1.12B 840.16M USD | 18.84 | SGD 0.19 0.14 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.39B 794.96M USD | CN¥12.85M 1.9M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.39B 794.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.29B 781.1M USD | CN¥7.16M 1.06M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.13 1.64 USD |
+0.36
|
CN¥5.26B 776.14M USD | CN¥8.48M 1.25M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.26B 776.14M USD | 23.18 | CN¥0.48 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.15B 760.6M USD | CN¥6.24M 920.24K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.15B 760.6M USD | 14.58 | CN¥0.41 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥4.94B 729.1M USD | CN¥14.20M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.94B 729.1M USD | 136.33 | CN¥0.03 0.004 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$1.04B 727.43M USD | A$160.70K 112.26K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.04B 727.43M USD | 16.65 | A$0.23 0.16 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.49 1.99 USD |
+2.9
|
CN¥4.13B 609.88M USD | CN¥3.04M 449.16K USD | CN¥13.30 1.96 USD | CN¥13.89 2.05 USD | CN¥4.13B 609.88M USD | 61.31 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.84 1.89 USD |
+1.34
|
CN¥4.06B 598.66M USD | CN¥2.79M 411.83K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.06B 598.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.57 1.1 USD |
-0.98
|
HK$4.60B 587.77M USD | HK$83.97K 10.74K USD | HK$8.56 1.09 USD | HK$8.72 1.11 USD | HK$4.60B 587.77M USD | 19.04 | HK$0.45 0.06 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.67 2.46 USD |
-2.4
|
CN¥3.88B 573.17M USD | CN¥12.49M 1.84M USD | CN¥16.40 2.42 USD | CN¥17.41 2.57 USD | CN¥3.88B 573.17M USD | 57.48 | CN¥0.29 0.04 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.07 2.67 USD |
+2.79
|
CN¥3.81B 561.67M USD | CN¥1.18M 174.4K USD | CN¥17.74 2.62 USD | CN¥18.33 2.7 USD | CN¥3.81B 561.67M USD | 19.85 | CN¥0.91 0.13 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.25 1.37 USD |
+0.32
|
₹46.08B 557.46M USD | ₹1.02M 12.3K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.08B 557.46M USD | 21.24 | ₹5.33 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥3.62B 534.61M USD | CN¥1.90M 280.06K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥3.62B 534.61M USD | 63.25 | CN¥0.12 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.50B 516.27M USD | CN¥2.93M 432.21K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥3.41B 503.54M USD | CN¥6.52M 961.43K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.41B 503.54M USD | 19.90 | CN¥0.44 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.87 1.6 USD |
+7.41
|
CN¥3.41B 502.79M USD | CN¥17.28M 2.55M USD | CN¥10.23 1.51 USD | CN¥11.13 1.64 USD | CN¥3.41B 502.79M USD | 9.13 | CN¥1.19 0.18 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥3.40B 502.31M USD | CN¥18.52M 2.73M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥3.40B 502.31M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥3.25B 478.86M USD | CN¥7.70M 1.14M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.25B 478.86M USD | 33.23 | CN¥0.17 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.08 0.77 USD |
-0.61
|
MX$7.27B 430.6M USD | MX$218.31K 12.93K USD | MX$12.95 0.77 USD | MX$13.19 0.78 USD | MX$7.27B 430.6M USD | 20.43 | MX$0.64 0.04 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.44 1.1 USD |
+3.05
|
CN¥2.80B 413.07M USD | CN¥2.09M 308.9K USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.80B 413.07M USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.25 4.61 USD |
+0.22
|
CN¥2.74B 404.02M USD | CN¥1.29M 190.88K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.74B 404.02M USD | 446.42 | CN¥0.07 0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €66.69K 76.99K USD | €2.37 2.74 USD | €2.41 2.78 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster
FSTR
US
|
$34.32 — |
+0.05
|
$361.02M — | $18.11K — | $34.04 — | $34.59 — | $361.02M — | 32.37 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.20 2.72 USD |
+1.19
|
SAR 1.27B 340.14M USD | SAR 365.06K 97.39K USD | SAR 9.89 2.64 USD | SAR 10.21 2.72 USD | SAR 1.27B 340.14M USD | 10.62 | SAR 0.96 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.24B 330.42M USD | CN¥7.17M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥2.24B 330.42M USD | 570.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥2.14B 316.25M USD | CN¥1.96M 289.25K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.47 3.46 USD |
+2.53
|
CN¥2.04B 301.04M USD | CN¥1.40M 206.3K USD | CN¥23.06 3.4 USD | CN¥23.92 3.53 USD | CN¥2.04B 301.04M USD | 24.96 | CN¥0.94 0.14 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$98.00K 12.53K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.10 3.26 USD |
+1.52
|
CN¥1.74B 256.3M USD | CN¥1.33M 195.65K USD | CN¥21.80 3.22 USD | CN¥22.76 3.36 USD | CN¥1.74B 256.3M USD | 71.29 | CN¥0.31 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.65B 243.45M USD | CN¥4.53M 668.89K USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥1.65B 243.45M USD | 96.66 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.41 0.47 USD |
+2.5
|
€178.31M 205.83M USD | €406.15K 468.83K USD | €0.40 0.47 USD | €0.42 0.48 USD | €178.31M 205.83M USD | 2.73 | €0.15 0.17 USD | ||
FreightCar America
RAIL
US
|
$5.94 — |
-3.1
|
$194.78M — | $83.48K — | $5.91 — | $6.19 — | $194.78M — | 0 | -$0.39 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.58 0.18 USD |
-3.96
|
TRY 6.03B 189.26M USD | TRY 4.93M 154.72K USD | TRY 5.56 0.17 USD | TRY 5.79 0.18 USD | TRY 6.03B 189.26M USD | 2.11 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.60 0.92 USD |
-0.41
|
NOK 1.66B 158.95M USD | NOK 258.72K 24.82K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.66B 158.95M USD | 120.00 | NOK 0.08 0.007 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
-2.27
|
HK$980.33M 125.35M USD | HK$64.50K 8.25K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$980.33M 125.35M USD | 5.86 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.62 4.18 USD |
+1.4
|
€103.66M 119.66M USD | €1.68K 1.94K USD | €3.52 4.06 USD | €3.64 4.2 USD | €103.66M 119.66M USD | 8.82 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
-0.29
|
PLN 457.72M 116.34M USD | PLN 50.41K 12.81K USD | PLN 10.20 2.59 USD | PLN 10.33 2.63 USD | PLN 457.72M 116.34M USD | 2.61 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-1.79
|
€44.51M 51.37M USD | €59.90K 69.14K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$270.57M 34.6M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$270.57M 34.6M USD | 0.95 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.37 2.74 USD |
-0.84
|
€23.00M 26.55M USD | €5.59K 6.46K USD | €2.37 2.74 USD | €2.49 2.87 USD | €23.00M 26.55M USD | 237.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 132.94M 8.5K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$61.32 12.43 USD |
0
|
R$874.30B 177.21B USD | R$0.00 0 USD | R$61.32 12.43 USD | R$61.32 12.43 USD | R$874.30B 177.21B USD | 22.54 | R$2.72 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
