Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$315.39B — | $300 — | $70 — | $70.2 — | $315.39B — | 19.90 | $3.58 — | |
| Novo Nordisk A/S NVO | $70.44 — |
+4.59
|
$315.39B — | $8.89M — | $69.87 — | $71.3 — | $315.39B — | 19.67 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $457.55 67.09 USD |
-1.57
|
$2.03T 298.09B USD | $1.31M 192.38K USD | $455.45 66.78 USD | $468.9 68.75 USD | $2.03T 298.09B USD | 19.49 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $459.5 67.37 USD |
-0.27
|
$1.93T 282.89B USD | $142.81K 20.94K USD | $455.35 66.76 USD | $468.45 68.68 USD | $1.93T 282.89B USD | 30.92 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $446 — |
+2.29
|
$114.53B — | $2.05M — | $437.34 — | $447.47 — | $114.53B — | 0 | -$3.84 — | |
| CSL Limited CSL.AX | $247.13 163.56 USD |
-0.75
|
$119.66B 79.2B USD | $500.65K 331.36K USD | $247.13 163.56 USD | $251.09 166.18 USD | $119.66B 79.2B USD | 29.42 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $80.78 — |
+1.29
|
$78.23B — | $29.39K — | $80.1 — | $80.78 — | $78.23B — | 29.69 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $603.26 — |
+2.54
|
$65.13B — | $871.09K — | $590.81 — | $608.17 — | $65.13B — | 15.33 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $290.1 — |
+0.05
|
$37.83B — | $689.82K — | $289.44 — | $295.37 — | $37.83B — | 0 | -$2.09 — | |
| argenx SE ARGX | $579.77 — |
-1.33
|
$36.15B — | $339.4K — | $578.69 — | $595.02 — | $36.15B — | 35.33 | $16.41 — | |
| UCB SA 0NZT.IL | $156.05 170.58 USD |
-1.56
|
$31.75B 34.71B USD | $3.56K 3.89K USD | $156.05 170.58 USD | $157.45 172.11 USD | $31.75B 34.71B USD | 91.79 | $1.7 1.86 USD | |
| UCB SA UCBJY | $89.84 — |
+0.09
|
$34.15B — | $1.32K — | $89.76 — | $90.24 — | $34.15B — | 28.79 | $3.12 — | |
| argenx SE ARGX.BR | $511.4 559.03 USD |
-0.81
|
$31.23B 34.13B USD | $8.7K 9.51K USD | $508.2 555.53 USD | $514 561.87 USD | $31.23B 34.13B USD | 35.53 | $14.39 15.73 USD | |
| argenx SE 0QW0.IL | $511.4 559.03 USD |
-2.3
|
$30.09B 32.89B USD | $1.18K 1.29K USD | $508.3 555.64 USD | $513.8 561.65 USD | $30.09B 32.89B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $156.25 170.8 USD |
-1.3
|
$29.69B 32.46B USD | $23.77K 25.99K USD | $155.9 170.42 USD | $157.55 172.22 USD | $29.69B 32.46B USD | 28.51 | $5.48 5.99 USD | |
| BeiGene, Ltd. 6160.HK | $144.8 18.51 USD |
-0.82
|
$214.56B 27.43B USD | $3.42M 437.14K USD | $143.5 18.35 USD | $146.9 18.78 USD | $214.56B 27.43B USD | 0 | -$2.19 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $221.31 30.77 USD |
-0.89
|
$197.11B 27.41B USD | $1.83M 255.13K USD | $220 30.59 USD | $225.8 31.4 USD | $197.11B 27.41B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE BNTX | $98.55 — |
-0.13
|
$23.69B — | $826.88K — | $98.14 — | $99.94 — | $23.69B — | 0 | -$3.63 — | |
| Summit Therapeutics SMMT | $25.64 — |
-0.81
|
$19.04B — | $2.12M — | $25.54 — | $26.9 — | $19.04B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.69 — |
+0.74
|
$18.38B — | $2.62M — | $32.21 — | $32.81 — | $18.38B — | 13.34 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,374.5 201.53 USD |
-2.22
|
$110.07B 16.14B USD | $3.21K 470.07 USD | $1,374.5 201.53 USD | $1,395.5 204.61 USD | $110.07B 16.14B USD | 19.42 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $314.84 — |
+2.34
|
$14.2B — | $446.15K — | $307.76 — | $315.84 — | $14.2B — | 12.54 | $25.09 — | |
| Genmab A/S GMAB | $21.28 — |
+2.26
|
$13.11B — | $1.39M — | $20.95 — | $21.37 — | $13.11B — | 12.51 | $1.7 — | |
| Moderna, Inc. 0A45.IL | $26.77 — |
-2.21
|
$13.02B — | $4.75K — | $26.56 — | $27.01 — | $13.02B — | 9.98 | $2.68 — | |
| Incyte INCY | $65.35 — |
+1.72
|
$12.65B — | $1.18M — | $64.69 — | $65.79 — | $12.65B — | 326.75 | $0.2 — | |
| INNOVENT BIO 1801.HK | $60.2 7.7 USD |
+1.09
|
$98.62B 12.61B USD | $13.82M 1.77M USD | $58.85 7.52 USD | $60.95 7.79 USD | $98.62B 12.61B USD | 0 | -$0.07 -0.008 USD | |
| Genmab A/S GMAB.CO | $1,376 201.75 USD |
-1.29
|
$84.75B 12.43B USD | $19.4K 2.84K USD | $1,375.5 201.68 USD | $1,396.5 204.76 USD | $84.75B 12.43B USD | 12.32 | $111.66 16.37 USD | |
| Insmed Incorporated INSM | $68.02 — |
+0.73
|
$12.39B — | $2.33M — | $67.38 — | $68.74 — | $12.39B — | 0 | -$5.93 — | |
| WuXi Biologics (Cayman) WXXWY | $6.06 — |
+0.83
|
$12.32B — | $2.13K — | $6.01 — | $6.04 — | $12.32B — | 27.54 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
-1.27
|
$95.12B 12.16B USD | $17.88M 2.29M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.12B 12.16B USD | 27.52 | $0.85 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.43 9.51 USD |
-1.45
|
$86.57B 12.04B USD | $2.12M 295.03K USD | $68.37 9.51 USD | $69.59 9.68 USD | $86.57B 12.04B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.58 1.54 USD |
0
|
$58.68B 11.89B USD | $0 0 USD | $7.58 1.54 USD | $7.58 1.54 USD | $58.68B 11.89B USD | 0 | -$2.47 -0.5 USD | |
| Exelixis EXEL | $43.09 — |
+1.65
|
$11.75B — | $3.28M — | $42.56 — | $43.32 — | $11.75B — | 19.67 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.11 — |
+0.97
|
$11.14B — | $3.65M — | $57.62 — | $58.61 — | $11.14B — | 21.52 | $2.7 — | |
| Moderna MRNA | $26.76 — |
+1.9
|
$10.35B — | $14.58M — | $26.2 — | $27.85 — | $10.35B — | 0 | -$8.73 — | |
| Akeso, Inc. 9926.HK | $83.55 10.68 USD |
-0.3
|
$74.99B 9.59B USD | $5.18M 662.6K USD | $81.9 10.47 USD | $84.3 10.78 USD | $74.99B 9.59B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
-1.41
|
$74.97B 9.59B USD | $93.51M 11.96M USD | $4.16 0.53 USD | $4.29 0.55 USD | $74.97B 9.59B USD | 38.09 | $0.11 0.01 USD | |
| Ascendis Pharma A/S ASND | $157.27 — |
-2.92
|
$9.51B — | $368.17K — | $156.83 — | $163.55 — | $9.51B — | 0 | -$6.61 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
-1.52
|
$8.39B 9.17B USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.39B 9.17B USD | 45.89 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $76.81 — |
-2.39
|
$8.15B — | $1.27M — | $76.17 — | $80.58 — | $8.15B — | 66.79 | $1.15 — | |
| Roivant Sciences ROIV | $10.76 — |
-1.01
|
$7.68B — | $3.78M — | $10.74 — | $11.02 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.69 — |
+4.08
|
$7.63B — | $1.82M — | $47.34 — | $48.71 — | $7.63B — | 58.66 | $0.83 — | |
| Revolution Medicines RVMD | $36.98 — |
-7.03
|
$6.89B — | $3.76M — | $36.53 — | $40 — | $6.89B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.1 6.13 USD |
-1.12
|
$49.39B 6.87B USD | $1.88M 261.13K USD | $43.88 6.1 USD | $44.99 6.26 USD | $49.39B 6.87B USD | 142.25 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $109.46 — |
+1.29
|
$6.75B — | $1.11M — | $107.31 — | $110.48 — | $6.75B — | 14.87 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.42 — |
-0.22
|
$6.71B — | $1.76M — | $53.76 — | $55.08 — | $6.71B — | 14.47 | $3.76 — | |
| Blueprint Medicines BPMC | $100.06 — |
-1.42
|
$6.46B — | $709.86K — | $99.95 — | $102.52 — | $6.46B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $75.61 — |
+0.73
|
$6.43B — | $1.09M — | $74.49 — | $76.87 — | $6.43B — | 0 | -$2 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.9 2.63 USD |
-1.92
|
$45.24B 6.29B USD | $14.49M 2.01M USD | $18.86 2.62 USD | $19.27 2.68 USD | $45.24B 6.29B USD | 171.81 | $0.11 0.02 USD | |
| BridgeBio Pharma BBIO | $33.1 — |
-0.72
|
$6.29B — | $1.57M — | $32.97 — | $33.83 — | $6.29B — | 0 | -$3.56 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.44
|
$44.87B 6.24B USD | $17.34M 2.41M USD | $6.76 0.94 USD | $6.8 0.95 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $271.57 — |
+1.5
|
$6.03B — | $283.62K — | $265 — | $273.91 — | $6.03B — | 0 | -$17.83 — | |
| Financière de Tubize SA TUB.BR | $123.6 135.11 USD |
-0.64
|
$5.5B 6.01B USD | $3.29K 3.6K USD | $122.2 133.58 USD | $123.8 135.33 USD | $5.5B 6.01B USD | 60.88 | $2.03 2.22 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.28 17.39 USD |
+0.31
|
$8.8B 5.82B USD | $884.27K 585.26K USD | $26.1 17.27 USD | $26.55 17.57 USD | $8.8B 5.82B USD | 187.71 | $0.14 0.09 USD | |
| ALK-Abelló A/S ALK-B.CO | $177 25.95 USD |
+0.51
|
$39.19B 5.75B USD | $33.5K 4.91K USD | $175.1 25.67 USD | $177.6 26.04 USD | $39.19B 5.75B USD | 42.44 | $4.17 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.68B — | $200 — | $16.75 — | $16.75 — | $5.68B — | 183.79 | $0.09 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.38 12.57 USD |
+5.13
|
$40.67B 5.66B USD | $6.26M 870.6K USD | $86.12 11.97 USD | $91.28 12.69 USD | $40.67B 5.66B USD | 26.50 | $3.41 0.47 USD | |
| 3SBIO 1530.HK | $18.62 2.38 USD |
-3.32
|
$43.85B 5.61B USD | $42.22M 5.4M USD | $18.44 2.36 USD | $19.54 2.5 USD | $43.85B 5.61B USD | 20.23 | $0.92 0.12 USD | |
| TG Therapeutics TGTX | $35.24 — |
+1.94
|
$5.59B — | $1.27M — | $34.34 — | $35.31 — | $5.59B — | 140.96 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $33.32 — |
+1.03
|
$5.3B — | $1.92M — | $33.04 — | $33.65 — | $5.3B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.76 — |
-0.52
|
$5.29B — | $1.7M — | $28.22 — | $29.49 — | $5.29B — | 0 | -$1.18 — | |
| TIANTAN BIO 600161.SS | $18.99 2.64 USD |
-0.16
|
$37.55B 5.22B USD | $8.69M 1.21M USD | $18.91 2.63 USD | $19.09 2.65 USD | $37.55B 5.22B USD | 25.66 | $0.74 0.1 USD | |
| Nuvalent NUVL | $72.27 — |
-1.66
|
$5.19B — | $437.43K — | $71.62 — | $74.53 — | $5.19B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.34 3.11 USD |
-2.7
|
$36.93B 5.14B USD | $17.56M 2.44M USD | $22.28 3.1 USD | $23 3.2 USD | $36.93B 5.14B USD | 21.27 | $1.05 0.15 USD | |
| Axsome Therapeutics AXSM | $103.98 — |
-1.04
|
$5.12B — | $441.55K — | $103.93 — | $106.77 — | $5.12B — | 0 | -$5.77 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.16 1.81 USD |
-3.15
|
$39.99B 5.11B USD | $5.26M 672.1K USD | $14.12 1.81 USD | $14.64 1.87 USD | $39.99B 5.11B USD | 12.31 | $1.15 0.15 USD | |
| Biocon Limited BIOCON.NS | $334.35 4.05 USD |
-0.21
|
$400.99B 4.85B USD | $1.14M 13.82K USD | $333.25 4.03 USD | $338.25 4.09 USD | $400.99B 4.85B USD | 39.61 | $8.44 0.1 USD | |
| ADMA Biologics ADMA | $19.89 — |
-2.6
|
$4.75B — | $2.52M — | $19.77 — | $20.53 — | $4.75B — | 23.67 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $453.2 66.45 USD |
-0.9
|
$32.04B 4.7B USD | $262.35K 38.47K USD | $445 65.25 USD | $456.8 66.98 USD | $32.04B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.76 10.95 USD |
+1.55
|
$32.04B 4.45B USD | $3.28M 456.13K USD | $77.38 10.76 USD | $79.62 11.07 USD | $32.04B 4.45B USD | 36.46 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.2 8.72 USD |
+0.29
|
$34.21B 4.37B USD | $444.2K 56.8K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.21B 4.37B USD | 22.21 | $3.07 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.1 12.25 USD |
-1.01
|
$31.05B 4.32B USD | $4.19M 582.2K USD | $87.03 12.1 USD | $88.38 12.29 USD | $31.05B 4.32B USD | 31.24 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $31.73 — |
-2.49
|
$4.09B — | $5.49M — | $31.08 — | $33.24 — | $4.09B — | 0 | -$3.99 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.92 4.44 USD |
+0.69
|
$29.34B 4.08B USD | $44.37M 6.17M USD | $31.4 4.37 USD | $32.66 4.54 USD | $29.34B 4.08B USD | 0 | -$0.2 -0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
-0.31
|
$29.07B 4.04B USD | $3.62M 503.98K USD | $15.87 2.21 USD | $15.98 2.22 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.55 5.82 USD |
-1.62
|
$30.97B 3.96B USD | $8.45M 1.08M USD | $43.85 5.61 USD | $47.05 6.02 USD | $30.97B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $18.18 2.32 USD |
+1.79
|
$30.21B 3.86B USD | $7.03M 899.05K USD | $17.54 2.24 USD | $18.86 2.41 USD | $30.21B 3.86B USD | 0 | -$1.41 -0.1 USD | |
| Soleno Therapeutics SLNO | $76.26 — |
-0.82
|
$3.84B — | $556.9K — | $76.09 — | $77.66 — | $3.84B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $47.86 — |
+4.2
|
$3.79B — | $1.45M — | $46.11 — | $49.11 — | $3.79B — | 7.35 | $6.51 — | |
| Sarepta Therapeutics SRPT | $38.35 — |
+1.19
|
$3.77B — | $4.24M — | $37.88 — | $39.56 — | $3.77B — | 0 | -$2.64 — | |
| Rhythm Pharmaceuticals RYTM | $59.18 — |
-5.1
|
$3.77B — | $609.38K — | $58.97 — | $62.75 — | $3.77B — | 0 | -$2.8 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.63 4.26 USD |
-1
|
$27.01B 3.76B USD | $11.13M 1.55M USD | $30.63 4.26 USD | $31.8 4.42 USD | $27.01B 3.76B USD | 0 | -$1.3 -0.1 USD | |
| ACADIA Pharmaceuticals ACAD | $22.19 — |
+0.96
|
$3.71B — | $1.83M — | $21.96 — | $22.77 — | $3.71B — | 16.19 | $1.37 — | |
| Akero Therapeutics AKRO | $46 — |
-0.78
|
$3.67B — | $3.6M — | $45.87 — | $49.29 — | $3.67B — | 0 | -$3.75 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.45 13.83 USD |
+2.1
|
$26.33B 3.66B USD | $2.79M 387.82K USD | $96.47 13.41 USD | $100.5 13.97 USD | $26.33B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| Avidity Biosciences RNA | $30.35 — |
-0.75
|
$3.66B — | $1.19M — | $30.13 — | $31.26 — | $3.66B — | 0 | -$3 — | |
| Krystal Biotech KRYS | $126.45 — |
+1.12
|
$3.65B — | $352.04K — | $124.51 — | $127.59 — | $3.65B — | 30.32 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $30.53 — |
-0.03
|
$3.65B — | $1.66M — | $29.81 — | $31.12 — | $3.65B — | 0 | -$5.29 — | |
| GENSCRIPT BIO 1548.HK | $12.68 1.62 USD |
-0.31
|
$27.61B 3.53B USD | $17.08M 2.18M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.61B 3.53B USD | 0 | -$0.64 -0.08 USD | |
| Merus MRUS | $50.8 — |
-7.87
|
$3.52B — | $2.56M — | $50.5 — | $57.4 — | $3.52B — | 0 | -$4.16 — | |
| SpringWorks Therapeutics SWTX | $46.46 — |
-0.04
|
$3.5B — | $3.67M — | $46.46 — | $46.52 — | $3.5B — | 0 | -$3.41 — | |
| Arcellx ACLX | $61.95 — |
-3.08
|
$3.41B — | $698.85K — | $61.18 — | $64.98 — | $3.41B — | 0 | -$2.99 — | |
| Zai Lab Limited 9688.HK | $24.3 3.11 USD |
+1.25
|
$26.64B 3.41B USD | $6.07M 775.78K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.64B 3.41B USD | 0 | -$1.96 -0.2 USD | |
| Zai Lab ZLAB | $31.02 — |
-0.96
|
$3.4B — | $1.64M — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.08 — |
-1.63
|
$3.32B — | $1.67M — | $34.93 — | $36.22 — | $3.32B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.57 — |
+1.93
|
$3.24B — | $2.05M — | $37.06 — | $38.1 — | $3.24B — | 0 | -$4.49 — | |
| Syngene International Limited SYNGENE.NS | $650.25 7.87 USD |
-0.6
|
$261.25B 3.16B USD | $1.2M 14.48K USD | $647 7.83 USD | $655 7.92 USD | $261.25B 3.16B USD | 52.60 | $12.36 0.15 USD | |
| Viking Therapeutics VKTX | $27.18 — |
+0.74
|
$3.05B — | $2.71M — | $26.66 — | $27.73 — | $3.05B — | 0 | -$1.16 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.8 5.6 USD |
+2.58
|
$23.81B 3.04B USD | $682.6K 87.28K USD | $42.05 5.38 USD | $43.9 5.61 USD | $23.81B 3.04B USD | 26.70 | $1.64 0.21 USD | |
| Catalyst Pharmaceuticals CPRX | $24.84 — |
+1.43
|
$3.03B — | $690.53K — | $24.47 — | $25 — | $3.03B — | 15.82 | $1.57 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||