Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$337.61B — | $106 — | $75.15 — | $77.64 — | $337.61B — | 20.70 | $3.63 — | |
| Novo Nordisk A/S NVO | $74.01 — |
-0.44
|
$330.04B — | $5.13M — | $73.7 — | $74.82 — | $330.04B — | 20.38 | $3.63 — | |
| Novo Nordisk A/S NOVO-B.CO | $488.4 71.61 USD |
+1.22
|
$2.17T 318.19B USD | $2.09M 306.11K USD | $477.7 70.04 USD | $492.85 72.26 USD | $2.17T 318.19B USD | 20.79 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $491.3 72.03 USD |
+2.61
|
$2.06T 302.47B USD | $11.19K 1.64K USD | $0 0 USD | $0 0 USD | $2.06T 302.47B USD | 33.06 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.4 — |
+1.45
|
$115.15B — | $1.34M — | $440 — | $451.58 — | $115.15B — | 0 | -$3.81 — | |
| CSL Limited CSL.AX | $240.17 158.96 USD |
+0.61
|
$116.29B 76.97B USD | $1.24M 818.76K USD | $237.37 157.11 USD | $241.05 159.54 USD | $116.29B 76.97B USD | 28.59 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $78.9 — |
+1.6
|
$76.41B — | $9.63K — | $78.75 — | $79.48 — | $76.41B — | 28.90 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $513.58 — |
+0.93
|
$55.45B — | $841.01K — | $503.25 — | $519.17 — | $55.45B — | 13.05 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $312.32 — |
+1.17
|
$40.72B — | $981.19K — | $306.7 — | $317.54 — | $40.72B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $158.05 172.77 USD |
+1.31
|
$32.16B 35.15B USD | $860 940.1 USD | $0 0 USD | $0 0 USD | $32.16B 35.15B USD | 92.97 | $1.7 1.86 USD | |
| UCB SA UCBJY | $89.37 — |
-1.41
|
$34B — | $5.65K — | $89.18 — | $89.4 — | $34B — | 28.19 | $3.17 — | |
| argenx SE ARGX | $537.92 — |
-0.52
|
$33.15B — | $251.96K — | $537.75 — | $546.76 — | $33.15B — | 32.78 | $16.41 — | |
| UCB SA UCB.BR | $157.65 172.33 USD |
+1.61
|
$29.96B 32.75B USD | $38.29K 41.85K USD | $153.65 167.96 USD | $159 173.81 USD | $29.96B 32.75B USD | 28.71 | $5.49 6 USD | |
| argenx SE ARGX.BR | $473.2 517.27 USD |
+0.08
|
$28.89B 31.58B USD | $6.57K 7.18K USD | $467.1 510.6 USD | $474.4 518.58 USD | $28.89B 31.58B USD | 33.11 | $14.29 15.62 USD | |
| argenx SE 0QW0.IL | $469.75 513.5 USD |
-0.38
|
$27.64B 30.21B USD | $1.38K 1.51K USD | $0 0 USD | $0 0 USD | $27.64B 30.21B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
+0.96
|
$29.02B — | $40 — | $0 — | $0 — | $29.02B — | 5.86 | $18 — | |
| BeOne Medicines Ltd. 6160.HK | $147.9 18.91 USD |
+0.14
|
$222.06B 28.39B USD | $1.27M 162.27K USD | $145.6 18.62 USD | $149.5 19.12 USD | $222.06B 28.39B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $244 33.93 USD |
-1.02
|
$201.06B 27.96B USD | $902.22K 125.45K USD | $243 33.79 USD | $249 34.62 USD | $201.06B 27.96B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $104.4 — |
-0.54
|
$25.1B — | $894.89K — | $102.32 — | $105.2 — | $25.1B — | 0 | -$3.69 — | |
| Royalty Pharma RPRX | $34.91 — |
+1.04
|
$19.63B — | $2.89M — | $34.42 — | $34.99 — | $19.63B — | 14.24 | $2.45 — | |
| Insmed Incorporated INSM | $99.46 — |
-0.82
|
$18.89B — | $2.24M — | $98.46 — | $101.41 — | $18.89B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $76.45 9.78 USD |
-2.55
|
$125.24B 16.01B USD | $9.82M 1.26M USD | $75.35 9.63 USD | $79.3 10.14 USD | $125.24B 16.01B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $20.16 — |
+1.56
|
$14.97B — | $2.62M — | $19.66 — | $20.48 — | $14.97B — | 0 | -$0.34 — | |
| Genmab A/S GMAB | $21.56 — |
-2.13
|
$13.29B — | $1.6M — | $21.5 — | $21.91 — | $13.29B — | 12.68 | $1.7 — | |
| Incyte INCY | $68.27 — |
-0.78
|
$13.22B — | $1.63M — | $68.01 — | $69.47 — | $13.22B — | 341.34 | $0.2 — | |
| United Therapeutics UTHR | $291.72 — |
+1.69
|
$13.16B — | $641.28K — | $282.89 — | $292.74 — | $13.16B — | 11.62 | $25.09 — | |
| Genmab A/S GMAB.CO | $1,402 205.56 USD |
-1.02
|
$86.39B 12.67B USD | $51.7K 7.58K USD | $1,391.5 204.02 USD | $1,409.5 206.66 USD | $86.39B 12.67B USD | 12.65 | $110.76 16.24 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
-4.03
|
$12.59B — | $8.76K — | $6.19 — | $6.4 — | $12.59B — | 28.13 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.2 3.09 USD |
+0.41
|
$98.46B 12.59B USD | $17.65M 2.26M USD | $23.85 3.05 USD | $24.35 3.11 USD | $98.46B 12.59B USD | 28.47 | $0.85 0.11 USD | |
| Moderna, Inc. 0A45.IL | $25.43 — |
-0.39
|
$12.36B — | $30K — | $0 — | $0 — | $12.36B — | 9.48 | $2.68 — | |
| SINO BIOPHARM 1177.HK | $4.95 0.63 USD |
+2.06
|
$88.57B 11.33B USD | $65.57M 8.38M USD | $4.81 0.62 USD | $5 0.64 USD | $88.57B 11.33B USD | 45.00 | $0.11 0.01 USD | |
| Exelixis EXEL | $40.74 — |
-1.49
|
$11.11B — | $2.45M — | $40.68 — | $41.7 — | $11.11B — | 18.60 | $2.19 — | |
| Moderna, Inc. M1RN34.SA | $6.97 1.41 USD |
-0.43
|
$53.99B 10.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.99B 10.94B USD | 0 | -$2.4 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.43 8.54 USD |
+0.62
|
$77.72B 10.81B USD | $1.78M 247.49K USD | $60.91 8.47 USD | $61.89 8.61 USD | $77.72B 10.81B USD | 0 | -$0.06 -0.008 USD | |
| BioMarin Pharmaceutical BMRN | $55.24 — |
+0.44
|
$10.59B — | $2.23M — | $54.46 — | $55.77 — | $10.59B — | 20.45 | $2.7 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.63B 10.53B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.63B 10.53B USD | 52.85 | $0.01 0.01 USD | |
| Ascendis Pharma A/S ASND | $170.71 — |
-1.27
|
$10.33B — | $286.26K — | $170.49 — | $175.28 — | $10.33B — | 0 | -$6.71 — | |
| Akeso, Inc. 9926.HK | $89.9 11.49 USD |
-2.34
|
$80.69B 10.32B USD | $3.1M 396.69K USD | $89.05 11.39 USD | $93.4 11.94 USD | $80.69B 10.32B USD | 0 | -$0.65 -0.08 USD | |
| Moderna MRNA | $25.4 — |
-0.59
|
$9.82B — | $7.51M — | $25.06 — | $25.85 — | $9.82B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.12 — |
-0.09
|
$8.29B — | $3.47M — | $128.02 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.13 — |
+1.27
|
$7.86B — | $2.13M — | $49.05 — | $50.42 — | $7.86B — | 60.39 | $0.83 — | |
| Roivant Sciences ROIV | $11.44 — |
+2.97
|
$7.78B — | $7.67M — | $11.11 — | $11.79 — | $7.78B — | 0 | -$0.75 — | |
| Verona Pharma VRNA | $90.92 — |
-2.16
|
$7.73B — | $1M — | $89.69 — | $94.2 — | $7.73B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $40 — |
-0.17
|
$7.6B — | $3.26M — | $39.65 — | $41.69 — | $7.6B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $71.24 — |
-0.85
|
$7.55B — | $897.98K — | $70.78 — | $73.13 — | $7.55B — | 61.94 | $1.15 — | |
| Revolution Medicines RVMD | $39.93 — |
+2.02
|
$7.44B — | $1.56M — | $38.57 — | $40.11 — | $7.44B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $108.24 — |
+1.11
|
$6.55B — | $481.76K — | $106.56 — | $109.43 — | $6.55B — | 14.70 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.15 — |
+0.08
|
$6.55B — | $1.4M — | $52.94 — | $53.79 — | $6.55B — | 14.13 | $3.76 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.65 5.79 USD |
-1.44
|
$46.64B 6.49B USD | $1.83M 254.68K USD | $41.31 5.74 USD | $42.2 5.87 USD | $46.64B 6.49B USD | 134.35 | $0.31 0.04 USD | |
| Legend Biotech LEGN | $34.89 — |
+0.55
|
$6.42B — | $866.72K — | $34.51 — | $35.23 — | $6.42B — | 0 | -$1.18 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.09 2.65 USD |
+0.79
|
$45.7B 6.35B USD | $15.61M 2.17M USD | $18.92 2.63 USD | $19.36 2.69 USD | $45.7B 6.35B USD | 173.54 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $49.41 6.87 USD |
+2.09
|
$45.41B 6.31B USD | $42.33M 5.89M USD | $45 6.26 USD | $50.72 7.05 USD | $45.41B 6.31B USD | 0 | -$0.2 -0.02 USD | |
| 3SBIO 1530.HK | $20.95 2.68 USD |
+0.48
|
$49.34B 6.31B USD | $14.86M 1.9M USD | $20.45 2.61 USD | $21.2 2.71 USD | $49.34B 6.31B USD | 22.52 | $0.93 0.12 USD | |
| Madrigal Pharmaceuticals MDGL | $282.72 — |
+1.12
|
$6.28B — | $302.46K — | $275 — | $287.07 — | $6.28B — | 0 | -$17.83 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.15
|
$45.14B 6.28B USD | $9.72M 1.35M USD | $6.8 0.95 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $126 137.74 USD |
+0.8
|
$5.69B 6.22B USD | $3.18K 3.48K USD | $123.2 134.67 USD | $126.6 138.39 USD | $5.69B 6.22B USD | 62.06 | $2.03 2.22 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.5 26.61 USD |
+0.61
|
$40.18B 5.89B USD | $202.68K 29.72K USD | $179 26.25 USD | $182.4 26.74 USD | $40.18B 5.89B USD | 43.52 | $4.17 0.61 USD | |
| Ionis Pharmaceuticals IONS | $37.01 — |
+2.38
|
$5.89B — | $1.96M — | $36.12 — | $37.54 — | $5.89B — | 0 | -$2.99 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.91 12.92 USD |
+1.26
|
$41.81B 5.81B USD | $1.22M 169.22K USD | $91.41 12.71 USD | $93.22 12.96 USD | $41.81B 5.81B USD | 27.24 | $3.41 0.47 USD | |
| TG Therapeutics TGTX | $35.17 — |
+0.47
|
$5.58B — | $1.71M — | $34.03 — | $35.71 — | $5.58B — | 140.65 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.89 16.47 USD |
-0.44
|
$8.33B 5.51B USD | $607.42K 402.03K USD | $24.45 16.18 USD | $25.11 16.62 USD | $8.33B 5.51B USD | 165.93 | $0.15 0.1 USD | |
| Nuvalent NUVL | $75.53 — |
-0.7
|
$5.42B — | $328.86K — | $75.11 — | $76.82 — | $5.42B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.28 1.95 USD |
+0.53
|
$42.29B 5.41B USD | $2.09M 267.36K USD | $15.16 1.94 USD | $15.4 1.97 USD | $42.29B 5.41B USD | 13.28 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.17 3.22 USD |
-0.34
|
$38.4B 5.34B USD | $8.66M 1.2M USD | $23.14 3.22 USD | $23.48 3.26 USD | $38.4B 5.34B USD | 21.85 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.11 2.66 USD |
+0.37
|
$37.79B 5.25B USD | $3.46M 481.07K USD | $19.04 2.65 USD | $19.15 2.66 USD | $37.79B 5.25B USD | 25.82 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $102.89 — |
+1.27
|
$5.07B — | $569.41K — | $100 — | $103.83 — | $5.07B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $349.4 4.23 USD |
+0.23
|
$418.6B 5.06B USD | $1.31M 15.89K USD | $344.55 4.17 USD | $352.3 4.26 USD | $418.6B 5.06B USD | 41.25 | $8.47 0.1 USD | |
| Akero Therapeutics AKRO | $54.9 — |
-0.9
|
$4.38B — | $1.1M — | $53.61 — | $55.3 — | $4.38B — | 0 | -$3.75 — | |
| RemeGen Co., Ltd. 9995.HK | $50.2 6.42 USD |
+0.6
|
$34.16B 4.37B USD | $4.48M 572.34K USD | $49.4 6.32 USD | $51.45 6.58 USD | $34.16B 4.37B USD | 0 | -$2.98 -0.3 USD | |
| ADMA Biologics ADMA | $18.13 — |
-4.02
|
$4.33B — | $5.06M — | $18.07 — | $18.93 — | $4.33B — | 21.58 | $0.84 — | |
| Vaxcyte PCVX | $33.4 — |
-0.71
|
$4.31B — | $870.16K — | $32.85 — | $33.71 — | $4.31B — | 0 | -$3.99 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.18 4.61 USD |
-1.57
|
$29.63B 4.12B USD | $5.5M 764.2K USD | $33.12 4.61 USD | $33.86 4.71 USD | $29.63B 4.12B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $111.91 15.56 USD |
-1.26
|
$29.62B 4.12B USD | $1.99M 277.27K USD | $111.3 15.48 USD | $114.77 15.96 USD | $29.62B 4.12B USD | 0 | -$0.48 -0.06 USD | |
| Zai Lab ZLAB | $36.93 — |
-0.78
|
$4.11B — | $662.13K — | $36.79 — | $37.65 — | $4.11B — | 0 | -$2.5 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.68 11.5 USD |
+0.04
|
$29.33B 4.08B USD | $2.72M 378.68K USD | $82.2 11.43 USD | $83.99 11.68 USD | $29.33B 4.08B USD | 29.31 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.3 8.99 USD |
-0.99
|
$31.69B 4.05B USD | $89.5K 11.44K USD | $70.1 8.96 USD | $72.45 9.26 USD | $31.69B 4.05B USD | 22.82 | $3.08 0.39 USD | |
| Zealand Pharma A/S ZEAL.CO | $387 56.74 USD |
+1.71
|
$27.47B 4.03B USD | $701.93K 102.92K USD | $374.3 54.88 USD | $396.5 58.14 USD | $27.47B 4.03B USD | 0 | -$17.26 -2.5 USD | |
| JUNSHI BIO 1877.HK | $20.5 2.62 USD |
-4.21
|
$31.49B 4.03B USD | $4.97M 635.99K USD | $20.4 2.61 USD | $21.7 2.77 USD | $31.49B 4.03B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $14.38 1.84 USD |
-1.64
|
$31.33B 4.01B USD | $7.72M 987.55K USD | $14.38 1.84 USD | $14.78 1.89 USD | $31.33B 4.01B USD | 0 | -$0.64 -0.08 USD | |
| Soleno Therapeutics SLNO | $79.38 — |
+2.29
|
$4B — | $777.57K — | $76.92 — | $79.62 — | $4B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $50.43 — |
-0.83
|
$4B — | $657.05K — | $50.21 — | $51.29 — | $4B — | 7.74 | $6.51 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.54 2.16 USD |
+0.26
|
$28.4B 3.95B USD | $3.96M 551.19K USD | $15.46 2.15 USD | $15.57 2.16 USD | $28.4B 3.95B USD | 25.06 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.4 9.65 USD |
-1.56
|
$28.23B 3.93B USD | $1.34M 186.04K USD | $68.99 9.59 USD | $70.88 9.86 USD | $28.23B 3.93B USD | 32.12 | $2.16 0.3 USD | |
| Merus MRUS | $52.59 — |
-0.92
|
$3.92B — | $1.15M — | $52.51 — | $54.59 — | $3.92B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.48 — |
-0.79
|
$3.91B — | $446.9K — | $60.71 — | $62.65 — | $3.91B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $32.73 — |
+0.58
|
$3.91B — | $1.24M — | $32.02 — | $33.18 — | $3.91B — | 0 | -$5.29 — | |
| Zai Lab Limited 9688.HK | $27.6 3.53 USD |
+0.73
|
$30.26B 3.87B USD | $7.5M 959.43K USD | $27.5 3.52 USD | $28.35 3.62 USD | $30.26B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| ACADIA Pharmaceuticals ACAD | $22.95 — |
+0.66
|
$3.84B — | $2.41M — | $22.35 — | $23.04 — | $3.84B — | 16.75 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $44.43 — |
+2.87
|
$3.84B — | $5.69M — | $42.17 — | $47.04 — | $3.84B — | 0 | -$4.49 — | |
| Krystal Biotech KRYS | $132.09 — |
+1.59
|
$3.82B — | $336.93K — | $127.99 — | $132.35 — | $3.82B — | 31.67 | $4.17 — | |
| Avidity Biosciences RNA | $29.32 — |
-0.14
|
$3.53B — | $990.71K — | $28.88 — | $30.02 — | $3.53B — | 0 | -$3 — | |
| Ultragenyx Pharmaceutical RARE | $37.35 — |
+1.88
|
$3.53B — | $968.44K — | $36.01 — | $37.41 — | $3.53B — | 0 | -$5.83 — | |
| SpringWorks Therapeutics SWTX | $46.78 — |
-0.17
|
$3.52B — | $8.05M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.82 — |
+1.49
|
$3.52B — | $403.39K — | $62.13 — | $64 — | $3.52B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $36.32 — |
+16.6
|
$3.45B — | $5.22M — | $33.46 — | $37 — | $3.45B — | 0 | -$2.55 — | |
| Protagonist Therapeutics PTGX | $53.92 — |
-2.34
|
$3.34B — | $691.19K — | $53.53 — | $55.11 — | $3.34B — | 69.12 | $0.78 — | |
| Camurus AB (publ) CAMX.ST | $582 56.81 USD |
-0.94
|
$34.13B 3.33B USD | $137.84K 13.45K USD | $576.5 56.27 USD | $588 57.4 USD | $34.13B 3.33B USD | 63.26 | $9.2 0.9 USD | |
| InnoCare Pharma Limited 9969.HK | $12.7 1.62 USD |
-1.85
|
$26.04B 3.33B USD | $6.64M 849.26K USD | $12.58 1.61 USD | $13.02 1.66 USD | $26.04B 3.33B USD | 0 | -$0.28 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.5 7.86 USD |
-0.86
|
$23.89B 3.32B USD | $3.72M 516.56K USD | $56 7.79 USD | $57.3 7.97 USD | $23.89B 3.32B USD | 171.21 | $0.33 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||