Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Atención sanitaria (1738)
- {{item.name}}
Biotecnología (1738)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 258.93 37.96 USD |
+0.64
|
DKK 1.09T 159.41B USD | DKK 337.48K 49.48K USD | DKK 255.95 37.53 USD | DKK 260.25 38.16 USD | DKK 1.09T 159.41B USD | 17.42 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$485.22 — |
-4.3
|
$122.91B — | $1.16M — | $484.08 — | $508.57 — | $122.91B — | 28.25 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$211.00 — |
-4.74
|
$102.59B — | $95.01K — | $203.66 — | $218.15 — | $102.59B — | 78.73 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$54.48 11.04 USD |
-2.71
|
R$435.01B 88.17B USD | R$152.32K 30.87K USD | R$51.17 10.37 USD | R$54.72 11.09 USD | R$435.01B 88.17B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€189.96 219.28 USD |
-3.7
|
€75.84B 87.54B USD | €28.99K 33.47K USD | €182.44 210.6 USD | €194.34 224.33 USD | €75.84B 87.54B USD | 0 | -€7.48 -8.6 USD | ||
Moderna
MRNA
US
|
$216.25 — |
+1.17
|
$86.33B — | $13.36M — | $204.70 — | $218.48 — | $86.33B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$753.12 — |
-1.27
|
$77.54B — | $629.52K — | $743.57 — | $765.60 — | $77.54B — | 18.62 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$184.58 128.94 USD |
-0.12
|
A$88.58B 61.88B USD | A$584.77K 408.5K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.12 — |
-0.28
|
$61.66B — | $1.05K — | $32.08 — | $32.19 — | $61.66B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥244.00 36 USD |
-1.62
|
CN¥360.87B 53.25B USD | CN¥1.93M 284.91K USD | CN¥242.01 35.71 USD | CN¥248.28 36.63 USD | CN¥360.87B 53.25B USD | 82.43 | CN¥2.96 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€718.60 829.5 USD |
-1.99
|
€45.19B 52.16B USD | €83.27K 96.12K USD | €718.60 829.5 USD | €745.40 860.44 USD | €45.19B 52.16B USD | 31.95 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$802.64 — |
-1.19
|
$50.47B — | $277.14K — | $798.48 — | $822.28 — | $50.47B — | 30.58 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€722.10 833.54 USD |
-2
|
€42.48B 49.04B USD | €47.43K 54.74K USD | €718.60 829.5 USD | €745.40 860.44 USD | €42.48B 49.04B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€199.55 230.35 USD |
-2.18
|
€40.60B 46.87B USD | €8.29K 9.56K USD | €197.90 228.44 USD | €205.80 237.56 USD | €40.60B 46.87B USD | 117.38 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€197.90 228.44 USD |
-2.94
|
€37.73B 43.56B USD | €205.06K 236.71K USD | €197.90 228.44 USD | €205.90 237.68 USD | €37.73B 43.56B USD | 17.51 | €11.30 13.04 USD | ||
UCB
UCBJY
US
|
$110.76 — |
-3
|
$42.17B — | $10.14K — | $110.70 — | $113.65 — | $42.17B — | 16.78 | $6.60 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$214.40 27.41 USD |
+1.04
|
HK$317.10B 40.54B USD | HK$3.18M 406.91K USD | HK$207.20 26.49 USD | HK$215.00 27.49 USD | HK$317.10B 40.54B USD | 63.24 | HK$3.39 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$188.44 — |
-2.84
|
$40.39B — | $2.94M — | $187.14 — | $193.61 — | $40.39B — | 0 | -$8.87 — | ||
Royalty Pharma
RPRX
US
|
$56.57 — |
-2.09
|
$32.69B — | $3.40M — | $56.42 — | $57.97 — | $32.69B — | 30.09 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$223.82 — |
-1.41
|
$29.95B — | $1.12M — | $221.56 — | $229.53 — | $29.95B — | 37.74 | $5.93 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$51.25 6.55 USD |
-2.66
|
HK$210.96B 26.97B USD | HK$43.81M 5.6M USD | HK$49.02 6.27 USD | HK$51.45 6.58 USD | HK$210.96B 26.97B USD | 39.72 | HK$1.29 0.16 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.03 — |
-5.72
|
$26.82B — | $6.81K — | $12.97 — | $13.14 — | $26.82B — | 38.32 | $0.34 — | ||
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
-6.2
|
$24.96B — | $4.65K — | $89.00 — | $96.29 — | $24.96B — | 5.04 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.35 — |
-3.58
|
$24.09B — | $6.32M — | $33.26 — | $34.90 — | $24.09B — | 0 | -$0.53 — | ||
BioNTech SE
22UA.DE
DE
|
€81.10 93.62 USD |
-6.35
|
€20.51B 23.67B USD | €74.86K 86.42K USD | €79.70 92 USD | €86.20 99.5 USD | €20.51B 23.67B USD | 0 | -€6.71 -7.7 USD | ||
Genmab
GMAB
US
|
$36.57 — |
-2.14
|
$22.49B — | $3.74M — | $36.34 — | $37.35 — | $22.49B — | 28.79 | $1.27 — | ||
BioNTech
BNTX
US
|
$89.01 — |
-7.13
|
$22.36B — | $1.92M — | $88.86 — | $93.08 — | $22.36B — | 0 | -$7.83 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,470.00 362.15 USD |
-0.68
|
DKK 151.88B 22.27B USD | DKK 111.24K 16.31K USD | DKK 2,454.00 359.81 USD | DKK 2,533.00 371.39 USD | DKK 151.88B 22.27B USD | 30.98 | DKK 79.71 11.69 USD | ||
Incyte
INCY
US
|
$108.62 — |
-2.46
|
$22.02B — | $2.59M — | $107.78 — | $111.67 — | $22.02B — | 13.83 | $7.85 — | ||
Insmed
INSM
US
|
$96.79 — |
-1.8
|
$21.14B — | $2.16M — | $96.54 — | $99.73 — | $21.14B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$91.95 11.76 USD |
-0.16
|
HK$160.35B 20.5B USD | HK$6.05M 773.8K USD | HK$89.60 11.46 USD | HK$92.05 11.77 USD | HK$160.35B 20.5B USD | 120.98 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$59.51 — |
-0.52
|
$14.75B — | $2.62M — | $58.59 — | $60.00 — | $14.75B — | 18.77 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$223.21 — |
-1.67
|
$14.69B — | $584.25K — | $222.22 — | $228.91 — | $14.69B — | 17.10 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.39 — |
-2.93
|
$13.66B — | $812.59K — | $209.34 — | $216.86 — | $13.66B — | 14.42 | $14.59 — | ||
Corcept Therapeutics
CORT
US
|
$117.80 — |
-2.8
|
$12.73B — | $556.01K — | $117.42 — | $122.81 — | $12.73B — | 261.77 | $0.45 — | ||
Halozyme Therapeutics
HALO
US
|
$109.62 — |
-1.31
|
$12.44B — | $1.77M — | $108.81 — | $111.92 — | $12.44B — | 32.05 | $3.42 — | ||
Summit Therapeutics
SMMT
US
|
$15.52 — |
-9.4
|
$12.38B — | $7.11M — | $15.46 — | $16.79 — | $12.38B — | 0 | -$1.11 — | ||
BridgeBio Pharma
BBIO
US
|
$63.30 — |
-3.73
|
$12.37B — | $2.71M — | $62.94 — | $66.05 — | $12.37B — | 0 | -$3.56 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$105.00 13.43 USD |
-2.05
|
HK$96.72B 12.37B USD | HK$7.77M 993.16K USD | HK$102.20 13.07 USD | HK$106.00 13.55 USD | HK$96.72B 12.37B USD | 0 | -HK$1.17 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.35 0.68 USD |
-0.93
|
HK$95.28B 12.18B USD | HK$61.90M 7.91M USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$95.28B 12.18B USD | 35.66 | HK$0.15 0.02 USD | ||
Bio-Techne
TECH
US
|
$72.48 — |
-0.11
|
$11.37B — | $2.42M — | $72.48 — | $72.55 — | $11.37B — | 62.48 | $1.16 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥74.59B 11.01B USD | CN¥50.96M 7.52M USD | CN¥38.71 5.71 USD | CN¥41.70 6.15 USD | CN¥74.59B 11.01B USD | 41.42 | CN¥0.98 0.14 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.38 — |
-1.82
|
$10.53B — | $2.60M — | $53.93 — | $55.66 — | $10.53B — | 146.97 | $0.37 — | ||
Vaxcyte
PCVX
US
|
$66.80 — |
-5.45
|
$10.51B — | $2.60M — | $66.63 — | $71.09 — | $10.51B — | 0 | -$7.62 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$452.12 — |
-3.22
|
$10.45B — | $315.88K — | $448.77 — | $467.27 — | $10.45B — | 0 | -$12.84 — | ||
ImmunityBio
IBRX
US
|
$9.80 — |
-3.16
|
$10.39B — | $11.51M — | $9.56 — | $10.06 — | $10.39B — | 0 | -$0.96 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$35.56 4.55 USD |
-15.61
|
HK$81.09B 10.37B USD | HK$82.96M 10.61M USD | HK$34.20 4.37 USD | HK$40.40 5.17 USD | HK$81.09B 10.37B USD | 0 | -HK$1.93 -0.2 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.82 8.83 USD |
-1.29
|
CN¥68.25B 10.07B USD | CN¥2.15M 317.41K USD | CN¥58.32 8.6 USD | CN¥60.20 8.88 USD | CN¥68.25B 10.07B USD | 69.55 | CN¥0.86 0.13 USD | ||
Twist Bioscience
TWST
US
|
$151.33 — |
-0.35
|
$10.03B — | $1.53M — | $146.00 — | $154.23 — | $10.03B — | 0 | -$2.23 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$321.16 — |
-3.29
|
$9.51B — | $281.31K — | $320.95 — | $331.93 — | $9.51B — | 40.24 | $7.98 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.49 — |
-4.41
|
$8.96B — | $1.03M — | $137.88 — | $146.00 — | $8.96B — | 134.45 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$106.68 — |
-4.82
|
$8.87B — | $779.11K — | $106.52 — | $112.00 — | $8.87B — | 0 | -$3.25 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.40 196.7 USD |
-1.56
|
€7.58B 8.76B USD | €9.64K 11.13K USD | €169.10 195.2 USD | €174.60 201.55 USD | €7.58B 8.76B USD | 77.10 | €2.21 2.55 USD | ||
Cytokinetics
CYTK
US
|
$61.62 — |
-1.86
|
$8.57B — | $1.94M — | $61.50 — | $63.05 — | $8.57B — | 0 | -$7.22 — | ||
TG Therapeutics
TGTX
US
|
$54.34 — |
-1.68
|
$8.32B — | $1.00M — | $53.63 — | $55.32 — | $8.32B — | 19.76 | $2.75 — | ||
Axsome Therapeutics
AXSM
US
|
$156.32 — |
-5.83
|
$8.19B — | $1.33M — | $155.69 — | $166.55 — | $8.19B — | 0 | -$3.74 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.13 — |
-4.28
|
$8.19B — | $2.25M — | $58.08 — | $60.73 — | $8.19B — | 0 | -$2.28 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.95 88.83 USD |
-1.6
|
€6.72B 7.75B USD | €106.89K 123.38K USD | €75.50 87.15 USD | €78.05 90.1 USD | €6.72B 7.75B USD | 0 | -€5.21 -6.01 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.70 101.22 USD |
-0.25
|
CHF 6.05B 7.58B USD | CHF 54.33K 68.15K USD | CHF 80.00 100.34 USD | CHF 81.30 101.97 USD | CHF 6.05B 7.58B USD | 40.75 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.20 33.31 USD |
-0.35
|
DKK 50.34B 7.38B USD | DKK 210.16K 30.81K USD | DKK 225.40 33.05 USD | DKK 231.80 33.99 USD | DKK 50.34B 7.38B USD | 37.24 | DKK 6.10 0.89 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$153.70 19.65 USD |
-1.54
|
HK$55.63B 7.11B USD | HK$292.40K 37.39K USD | HK$146.10 18.68 USD | HK$157.20 20.1 USD | HK$55.63B 7.11B USD | 47.29 | HK$3.25 0.42 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.38 — |
-2.95
|
$7.04B — | $2.98M — | $42.36 — | $43.58 — | $7.04B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.05 4.25 USD |
+1.68
|
₹574.93B 6.96B USD | ₹50.43K 610.12 USD | ₹342.40 4.14 USD | ₹351.15 4.25 USD | ₹574.93B 6.96B USD | 103.86 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹351.00 4.25 USD |
+1.34
|
₹574.85B 6.95B USD | ₹2.35M 28.49K USD | ₹342.15 4.14 USD | ₹351.30 4.25 USD | ₹574.85B 6.95B USD | 103.84 | ₹3.38 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$243.34 — |
-3.2
|
$6.79B — | $622.13K — | $241.53 — | $252.64 — | $6.79B — | 0 | -$12.94 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.52 3.65 USD |
-6.61
|
HK$52.40B 6.7B USD | HK$10.57M 1.35M USD | HK$27.88 3.56 USD | HK$30.64 3.92 USD | HK$52.40B 6.7B USD | 26.90 | HK$1.06 0.14 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.50 — |
-0.41
|
$6.57B — | $11.84M — | $14.31 — | $14.80 — | $6.57B — | 0 | -$0.69 — | ||
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-2.44
|
$6.05B — | $196.56K — | $300.23 — | $311.72 — | $6.05B — | 31.98 | $9.49 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.61 — |
-3.57
|
$5.94B — | $599.34K — | $86.35 — | $90.50 — | $5.94B — | 0 | -$3.12 — | ||
Immunovant
IMVT
US
|
$28.71 — |
-2.61
|
$5.93B — | $1.24M — | $28.70 — | $29.64 — | $5.93B — | 0 | -$2.82 — | ||
Kodiak Sciences
KOD
US
|
$91.63 — |
-7.69
|
$5.76B — | $1.54M — | $91.30 — | $99.55 — | $5.76B — | 0 | -$4.19 — | ||
CG Oncology
CGON
US
|
$62.40 — |
-1.16
|
$5.53B — | $1.18M — | $61.52 — | $63.85 — | $5.53B — | 0 | -$2.69 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.35 8.74 USD |
-2.77
|
HK$40.71B 5.21B USD | HK$1.76M 225K USD | HK$66.80 8.54 USD | HK$69.70 8.91 USD | HK$40.71B 5.21B USD | 5.87 | HK$11.64 1.49 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥78.30 11.55 USD |
+1.5
|
CN¥35.24B 5.2B USD | CN¥11.01M 1.62M USD | CN¥75.75 11.18 USD | CN¥79.89 11.79 USD | CN¥35.24B 5.2B USD | 12.33 | CN¥6.35 0.94 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.62 — |
-7.48
|
$5.17B — | $762.44K — | $79.51 — | $87.00 — | $5.17B — | 0 | -$14.09 — | ||
Erasca
ERAS
US
|
$14.78 — |
-4.4
|
$5.17B — | $5.31M — | $14.51 — | $15.58 — | $5.17B — | 0 | -$0.95 — | ||
PTC Therapeutics
PTCT
US
|
$59.92 — |
-4.77
|
$5.00B — | $1.01M — | $59.84 — | $62.75 — | $5.00B — | 0 | -$0.65 — | ||
Scholar Rock
SRRK
US
|
$40.52 — |
-3.39
|
$4.93B — | $1.10M — | $40.52 — | $41.83 — | $4.93B — | 0 | -$3.32 — | ||
Cogent Biosciences
COGT
US
|
$28.09 — |
-5.67
|
$4.87B — | $2.99M — | $27.85 — | $29.46 — | $4.87B — | 0 | -$2.16 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.10 — |
-2.81
|
$4.84B — | $1.34M — | $49.77 — | $51.10 — | $4.84B — | 0 | -$4.74 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥36.46 5.38 USD |
-3.54
|
CN¥32.68B 4.82B USD | CN¥5.23M 771.22K USD | CN¥35.56 5.25 USD | CN¥37.20 5.49 USD | CN¥32.68B 4.82B USD | 11.04 | CN¥3.30 0.49 USD | ||
Travere Therapeutics
TVTX
US
|
$51.80 — |
-0.42
|
$4.82B — | $1.67M — | $51.38 — | $52.81 — | $4.82B — | 0 | -$0.74 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥32.63B 4.82B USD | CN¥58.09M 8.57M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥32.63B 4.82B USD | 27.49 | CN¥0.18 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.74 3.8 USD |
-2.17
|
CN¥32.55B 4.8B USD | CN¥5.30M 781.77K USD | CN¥25.57 3.77 USD | CN¥26.49 3.91 USD | CN¥32.55B 4.8B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.19 4.6 USD |
-4.27
|
CN¥32.00B 4.72B USD | CN¥11.94M 1.76M USD | CN¥30.89 4.56 USD | CN¥32.32 4.77 USD | CN¥32.00B 4.72B USD | 0 | -CN¥0.42 -0.06 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.76 1.89 USD |
+0.2
|
HK$36.57B 4.68B USD | HK$21.12M 2.7M USD | HK$14.44 1.85 USD | HK$14.83 1.9 USD | HK$36.57B 4.68B USD | 3.98 | HK$3.70 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.01 1.92 USD |
-2.03
|
CN¥31.14B 4.6B USD | CN¥26.29M 3.88M USD | CN¥12.85 1.9 USD | CN¥13.20 1.95 USD | CN¥31.14B 4.6B USD | 0 | -CN¥6.11 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$141.38B 4.49B USD | NT$4.86M 154.28K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$141.38B 4.49B USD | 0 | -NT$1.93 -0.06 USD | ||
AbCellera Biologics
ABCL
US
|
$12.61 — |
-0.2
|
$4.09B — | $3.25M — | $12.20 — | $12.72 — | $4.09B — | 0 | -$0.54 — | ||
Edgewise Therapeutics
EWTX
US
|
$36.28 — |
-5.64
|
$3.94B — | $787.91K — | $36.08 — | $38.35 — | $3.94B — | 0 | -$1.86 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.00 14.61 USD |
-1
|
CN¥26.21B 3.87B USD | CN¥2.06M 303.53K USD | CN¥97.11 14.33 USD | CN¥100.40 14.81 USD | CN¥26.21B 3.87B USD | 45.62 | CN¥2.17 0.32 USD | ||
Relay Therapeutics
RLAY
US
|
$17.36 — |
-3.45
|
$3.80B — | $1.71M — | $17.27 — | $17.93 — | $3.80B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$22.22 — |
-8.07
|
$3.75B — | $9.62M — | $21.85 — | $24.11 — | $3.75B — | 0 | -$0.85 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
-3.19
|
A$5.35B 3.73B USD | A$1.32M 920.04K USD | A$15.54 10.86 USD | A$16.20 11.32 USD | A$5.35B 3.73B USD | 112.71 | A$0.14 0.1 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$53.40 6.83 USD |
+1.81
|
HK$29.11B 3.72B USD | HK$1.38M 176.43K USD | HK$50.50 6.46 USD | HK$53.65 6.86 USD | HK$29.11B 3.72B USD | 29.66 | HK$1.80 0.23 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 628.00 61.3 USD |
-1.8
|
SEK 37.37B 3.65B USD | SEK 63.94K 6.24K USD | SEK 625.00 61.01 USD | SEK 643.00 62.76 USD | SEK 37.37B 3.65B USD | 55.47 | SEK 11.32 1.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥24.36B 3.59B USD | CN¥13.16M 1.94M USD | CN¥12.27 1.81 USD | CN¥12.46 1.84 USD | CN¥24.36B 3.59B USD | 33.29 | CN¥0.37 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
