Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (656)
- Australia (49)
- Austria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlandia (4)
- Francia (27)
- Alemania (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italia (3)
- Japón (37)
- México (22)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (2)
- Corea del Sur (20)
- España (4)
- Suecia (55)
- Suiza (8)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Atención sanitaria (1697)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1697)
Biotecnología (1697)
- {{item.name}}
- Todas las industrias
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$38.76 7.29 USD |
+1.76
|
R$1.28T 259.23B USD | R$13.86K 11.15K USD | R$35.09 7.11 USD | R$36.02 7.3 USD | R$1.28T 259.23B USD | 14.10 | R$2.55 0.52 USD | ||
| Novo Nordisk A/S NONOF | $57.32 — |
+1.45
|
$228.84B — | $300.00 — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| Novo Nordisk A/S NVO | $57.67 — |
+1.94
|
$227.60B — | $9.33M — | $51.06 — | $51.67 — | $227.60B — | 13.91 | $3.68 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 370.35 47.69 USD |
+1.08
|
DKK 1.45T 211.9B USD | DKK 1.36M 553.62K USD | DKK 324.25 47.54 USD | DKK 329.00 48.24 USD | DKK 1.45T 211.9B USD | 13.93 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 366.70 47.75 USD |
+0.68
|
DKK 1.37T 200.52B USD | DKK 368.11K 395.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.37T 200.52B USD | 21.91 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $476.50 — |
+3.02
|
$116.33B — | $655.00K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $814.50 — |
+0.28
|
$82.03B — | $506.48K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — | ||
| CSL Limited CSLLY | $58.60 — |
+2.04
|
$57.04B — | $4.18K — | $58.00 — | $58.31 — | $57.04B — | 18.96 | $3.08 — | ||
| CSL Limited CSL.AX | A$174.45 114.6 USD |
+2.62
|
A$84.00B 55.6B USD | A$66.88K 90.86K USD | A$172.22 113.99 USD | A$173.46 114.81 USD | A$84.00B 55.6B USD | 18.84 | A$9.19 6.08 USD | ||
| BeOne Medicines AG 688235.SS | CN¥307.64 37.58 USD |
+3.09
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| UCB SA UCBJY | $146.78 — |
+0.08
|
$52.89B — | $1.38K — | $138.24 — | $139.26 — | $52.89B — | 34.45 | $4.04 — | ||
| UCB SA 0NZT.IL | €253.20 258.2 USD |
+0.13
|
€48.06B 52.54B USD | €98.04K 710.54 USD | €0.00 0 USD | €0.00 0 USD | €48.06B 52.54B USD | 138.94 | €1.70 1.86 USD | ||
| Alnylam Pharmaceuticals ALNY | $404.84 — |
+4.1
|
$52.48B — | $576.18K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — | ||
| argenx SE ARGX | $801.17 — |
+0.76
|
$52.18B — | $187.29K — | $835.03 — | $841.18 — | $52.18B — | 35.86 | $23.36 — | ||
| UCB SA UCB.BR | €252.50 259.18 USD |
+0.3
|
€45.06B 49.26B USD | €225.19K 124.32K USD | €235.30 257.21 USD | €237.70 259.84 USD | €45.06B 49.26B USD | 34.56 | €6.86 7.5 USD | ||
| argenx SE ARGX.BR | €697.00 779.41 USD |
+0.98
|
€43.90B 47.99B USD | €86.48K 47.37K USD | €710.40 776.56 USD | €717.40 784.22 USD | €43.90B 47.99B USD | 35.84 | €19.89 21.74 USD | ||
| argenx SE 0QW0.IL | €705.00 777.55 USD |
+1.98
|
€41.85B 45.74B USD | €6.56K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €41.85B 45.74B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $171.14 — |
+1.77
|
$37.13B — | $813.27K — | $173.48 — | $176.51 — | $37.13B — | 0 | -$6.19 — | ||
| BeOne Medicines AG 6160.HK | HK$180.40 23.07 USD |
-1.2
|
HK$259.51B 33.18B USD | HK$80.00K 10.23K USD | HK$180.00 23.02 USD | HK$181.50 23.21 USD | HK$259.51B 33.18B USD | 581.93 | HK$0.31 0.04 USD | ||
| BioNTech SE 0A3M.IL | $95.25 — |
+0.53
|
$26.20B — | $0.00 — | $0.00 — | $0.00 — | $26.20B — | 5.29 | $18.00 — | ||
| BioNTech SE BNTX | $99.42 — |
+0.17
|
$22.91B — | $223.37K — | $94.55 — | $95.71 — | $22.91B — | 0 | -$2.82 — | ||
| Royalty Pharma RPRX | $40.79 — |
+2.03
|
$22.74B — | $1.03M — | $38.93 — | $39.46 — | $22.74B — | 22.28 | $1.75 — | ||
| United Therapeutics UTHR | $494.11 — |
+1.94
|
$22.44B — | $112.52K — | $494.25 — | $504.90 — | $22.44B — | 18.79 | $26.40 — | ||
| Genmab A/S GMAB | $33.72 — |
+3.31
|
$19.52B — | $604.94K — | $31.39 — | $32.00 — | $19.52B — | 13.81 | $2.28 — | ||
| Incyte INCY | $106.47 — |
+0.8
|
$19.42B — | $1.29M — | $98.07 — | $99.28 — | $19.42B — | 16.76 | $5.90 — | ||
| Genmab A/S GMAB.CO | DKK 2,150.00 297.2 USD |
+1.2
|
DKK 124.86B 18.31B USD | DKK 29.94K 21.64K USD | DKK 2,012.00 295 USD | DKK 2,053.00 301.01 USD | DKK 124.86B 18.31B USD | 13.98 | DKK 144.98 21.26 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$78.45 10.03 USD |
-0.88
|
HK$135.00B 17.26B USD | HK$731.00K 93.47K USD | HK$78.40 10.02 USD | HK$79.25 10.13 USD | HK$135.00B 17.26B USD | 106.01 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.10 4.1 USD |
+0.12
|
HK$132.51B 16.94B USD | HK$1.17M 150.19K USD | HK$31.78 4.06 USD | HK$32.26 4.12 USD | HK$132.51B 16.94B USD | 29.72 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.03 — |
-4.63
|
$16.57B — | $7.52K — | $7.99 — | $8.56 — | $16.57B — | 28.67 | $0.28 — | ||
| Revolution Medicines RVMD | $96.66 — |
-1.06
|
$15.40B — | $4.67M — | $78.97 — | $80.50 — | $15.40B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.80 — |
+1.06
|
$15.04B — | $2.01M — | $21.36 — | $21.84 — | $15.04B — | 0 | -$0.99 — | ||
| Moderna, Inc. 0A45.IL | $30.90 — |
0
|
$15.02B — | $35.00 — | $0.00 — | $0.00 — | $15.02B — | 11.52 | $2.68 — | ||
| BridgeBio Pharma BBIO | $74.22 — |
+0.01
|
$14.55B — | $668.65K — | $74.47 — | $75.91 — | $14.55B — | 0 | -$4.21 — | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$6.24 0.8 USD |
-0.64
|
HK$111.66B 14.28B USD | HK$1.18M 150.37K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$111.66B 14.28B USD | 26.00 | HK$0.24 0.03 USD | ||
| Moderna, Inc. M1RN34.SA | R$9.46 1.69 USD |
+14.14
|
R$66.36B 13.45B USD | R$1.58K 906.4 USD | R$8.36 1.69 USD | R$9.01 1.83 USD | R$66.36B 13.45B USD | 0 | -R$2.24 -0.4 USD | ||
| Madrigal Pharmaceuticals MDGL | $588.40 — |
+1.98
|
$13.26B — | $117.53K — | $578.00 — | $590.00 — | $13.26B — | 0 | -$12.91 — | ||
| Akeso, Inc. 9926.HK | HK$112.20 14.35 USD |
+0.81
|
HK$103.35B 13.21B USD | HK$356.00K 45.52K USD | HK$111.30 14.23 USD | HK$113.80 14.55 USD | HK$103.35B 13.21B USD | 0 | -HK$1.06 -0.1 USD | ||
| Summit Therapeutics SMMT | $17.44 — |
+0.52
|
$13.02B — | $1.34M — | $17.42 — | $17.84 — | $13.02B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $78.53 — |
+0.71
|
$12.79B — | $1.14M — | $78.56 — | $79.99 — | $12.79B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $213.15 — |
+0.02
|
$12.79B — | $198.90K — | $208.02 — | $213.87 — | $12.79B — | 0 | -$4.49 — | ||
| Moderna MRNA | $32.16 — |
+4.24
|
$11.88B — | $5.58M — | $30.36 — | $31.25 — | $11.88B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $42.40 — |
-2.93
|
$11.86B — | $1.81M — | $44.02 — | $45.41 — | $11.86B — | 18.50 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $60.46 — |
+1.68
|
$11.33B — | $574.35K — | $58.87 — | $60.07 — | $11.33B — | 21.92 | $2.69 — | ||
| Avidity Biosciences RNA | $72.15 — |
-0.03
|
$10.87B — | $649.57K — | $72.11 — | $72.19 — | $10.87B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $170.82 — |
+0.19
|
$10.38B — | $641.84K — | $169.49 — | $171.64 — | $10.38B — | 0 | -$6.16 — | ||
| Financière de Tubize SA TUB.BR | €223.50 227.92 USD |
-0.48
|
€9.28B 10.15B USD | €9.25K 18.6K USD | €207.00 226.28 USD | €211.00 230.65 USD | €9.28B 10.15B USD | 100.72 | €2.07 2.26 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €99.20 126.8 USD |
-5.23
|
€9.04B 9.88B USD | €154.15K 93.11K USD | €114.20 124.84 USD | €121.60 132.93 USD | €9.04B 9.88B USD | 0 | -€4.44 -4.8 USD | ||
| Arrowhead Pharmaceuticals ARWR | $67.25 — |
-3.4
|
$9.30B — | $1.32M — | $65.94 — | $69.66 — | $9.30B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $59.65 — |
+1.43
|
$9.21B — | $915.93K — | $58.54 — | $59.32 — | $9.21B — | 120.65 | $0.49 — | ||
| Halozyme Therapeutics HALO | $70.31 — |
+4.47
|
$7.96B — | $851.39K — | $67.16 — | $68.89 — | $7.96B — | 14.28 | $4.74 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.24 8.65 USD |
+0.91
|
CN¥57.20B 7.95B USD | CN¥1.73M 240.19K USD | CN¥61.71 8.58 USD | CN¥63.14 8.78 USD | CN¥57.20B 7.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥44.91 6.24 USD |
-1.69
|
CN¥56.78B 7.9B USD | CN¥729.60K 101.45K USD | CN¥44.87 6.24 USD | CN¥45.75 6.36 USD | CN¥56.78B 7.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥50.12 6.97 USD |
-0.99
|
CN¥56.13B 7.8B USD | CN¥70.70K 9.83K USD | CN¥50.05 6.96 USD | CN¥50.86 7.07 USD | CN¥56.13B 7.8B USD | 185.62 | CN¥0.27 0.04 USD | ||
| Nuvalent NUVL | $100.84 — |
+0.25
|
$7.80B — | $491.41K — | $99.38 — | $101.75 — | $7.80B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $61.73 — |
-0.68
|
$7.50B — | $1.62M — | $60.42 — | $62.40 — | $7.50B — | 0 | -$6.30 — | ||
| Axsome Therapeutics AXSM | $178.69 — |
-1.25
|
$7.50B — | $504.08K — | $148.13 — | $153.02 — | $7.50B — | 0 | -$4.67 — | ||
| 3SBio Inc. 1530.HK | HK$24.68 3.16 USD |
-0.56
|
HK$58.23B 7.44B USD | HK$490.50K 62.72K USD | HK$24.62 3.15 USD | HK$24.98 3.19 USD | HK$58.23B 7.44B USD | 23.28 | HK$1.06 0.14 USD | ||
| Praxis Precision Medicines PRAX | $286.40 — |
-2.48
|
$7.43B — | $684.34K — | $286.49 — | $305.49 — | $7.43B — | 0 | -$12.98 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 231.20 33.52 USD |
+0.61
|
DKK 50.65B 7.43B USD | DKK 21.07K 17.57K USD | DKK 226.80 33.25 USD | DKK 230.40 33.78 USD | DKK 50.65B 7.43B USD | 45.90 | DKK 4.98 0.73 USD | ||
| Corcept Therapeutics Incorporated CORT | $38.20 — |
+9.77
|
$7.40B — | $2.35M — | $69.91 — | $79.75 — | $7.40B — | 80.68 | $0.87 — | ||
| Krystal Biotech KRYS | $246.91 — |
+0.15
|
$7.19B — | $200.08K — | $246.90 — | $256.00 — | $7.19B — | 37.16 | $6.67 — | ||
| Rhythm Pharmaceuticals RYTM | $105.01 — |
-5.14
|
$7.12B — | $900.96K — | $106.00 — | $114.19 — | $7.12B — | 0 | -$3.10 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.79 4 USD |
0
|
CN¥51.19B 7.12B USD | CN¥1.69M 234.46K USD | CN¥28.61 3.98 USD | CN¥28.99 4.03 USD | CN¥51.19B 7.12B USD | 33.47 | CN¥0.86 0.12 USD | ||
| Cidara Therapeutics CDTX | $221.03 — |
+0.06
|
$6.94B — | $612.64K — | $220.40 — | $220.80 — | $6.94B — | 0 | -$11.22 — | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $2.72M — | $87.14 — | $96.86 — | $6.83B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$19.71 2.52 USD |
+0.97
|
HK$53.09B 6.79B USD | HK$499.35K 63.85K USD | HK$19.36 2.48 USD | HK$19.75 2.53 USD | HK$53.09B 6.79B USD | 20.74 | HK$0.95 0.12 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥105.78 14.71 USD |
<0.01
|
CN¥47.60B 6.62B USD | CN¥239.95K 33.36K USD | CN¥105.55 14.68 USD | CN¥106.90 14.86 USD | CN¥47.60B 6.62B USD | 23.98 | CN¥4.41 0.61 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥45.48B 6.32B USD | CN¥886.05K 123.2K USD | CN¥18.95 2.63 USD | CN¥19.09 2.65 USD | CN¥45.48B 6.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹390.40 4.72 USD |
0
|
₹521.21B 6.31B USD | ₹3.94M 47.63K USD | ₹388.90 4.71 USD | ₹392.90 4.75 USD | ₹521.21B 6.31B USD | 98.09 | ₹3.98 0.05 USD | ||
| Kymera Therapeutics KYMR | $72.76 — |
-2.78
|
$6.25B — | $558.80K — | $77.28 — | $80.53 — | $6.25B — | 0 | -$3.60 — | ||
| PTC Therapeutics PTCT | $76.74 — |
+1.03
|
$6.12B — | $656.21K — | $75.58 — | $77.93 — | $6.12B — | 8.85 | $8.60 — | ||
| Vaxcyte PCVX | $46.46 — |
+0.69
|
$5.94B — | $636.42K — | $45.28 — | $46.69 — | $5.94B — | 0 | -$4.85 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
0
|
CN¥42.22B 5.87B USD | CN¥1.65M 229.7K USD | CN¥6.34 0.88 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Cogent Biosciences COGT | $34.74 — |
-2.11
|
$5.70B — | $1.99M — | $36.54 — | $38.63 — | $5.70B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $87.18 — |
-0.76
|
$5.46B — | $343.98K — | $86.13 — | $88.31 — | $5.46B — | 132.21 | $0.66 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.75 9.05 USD |
-2.75
|
HK$42.14B 5.39B USD | HK$365.50K 46.73K USD | HK$70.70 9.04 USD | HK$72.30 9.24 USD | HK$42.14B 5.39B USD | 0 | -HK$2.34 -0.2 USD | ||
| Immunovant IMVT | $25.91 — |
+1.93
|
$5.11B — | $1.17M — | $24.95 — | $25.61 — | $5.11B — | 0 | -$2.82 — | ||
| CRISPR Therapeutics AG CRSP | $53.77 — |
+2.54
|
$5.07B — | $1.36M — | $52.98 — | $54.12 — | $5.07B — | 0 | -$5.54 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥34.59 4.81 USD |
+0.76
|
CN¥35.48B 4.93B USD | CN¥809.65K 112.58K USD | CN¥34.23 4.76 USD | CN¥34.68 4.82 USD | CN¥35.48B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 425.10 68.38 USD |
+0.24
|
DKK 32.85B 4.82B USD | DKK 130.93K 56.3K USD | DKK 463.70 67.99 USD | DKK 483.10 70.83 USD | DKK 32.85B 4.82B USD | 5.11 | DKK 91.27 13.38 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.89 11.66 USD |
+0.33
|
CN¥34.24B 4.76B USD | CN¥74.06K 10.3K USD | CN¥83.10 11.55 USD | CN¥84.36 11.73 USD | CN¥34.24B 4.76B USD | 36.31 | CN¥2.31 0.32 USD | ||
| TG Therapeutics TGTX | $29.28 — |
-2.55
|
$4.72B — | $1.52M — | $29.68 — | $30.56 — | $4.72B — | 10.74 | $2.77 — | ||
| Celcuity CELC | $100.55 — |
+0.81
|
$4.62B — | $764.90K — | $98.87 — | $101.86 — | $4.62B — | 0 | -$3.68 — | ||
| ACADIA Pharmaceuticals ACAD | $26.29 — |
-2.05
|
$4.52B — | $997.28K — | $26.66 — | $27.30 — | $4.52B — | 17.22 | $1.55 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.42 2.28 USD |
-0.24
|
CN¥32.47B 4.51B USD | CN¥765.24K 106.4K USD | CN¥16.41 2.28 USD | CN¥16.53 2.3 USD | CN¥32.47B 4.51B USD | 24.87 | CN¥0.66 0.09 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $46.73 — |
+0.39
|
$4.50B — | $522.09K — | $47.04 — | $48.25 — | $4.50B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $42.80 — |
-3.47
|
$4.45B — | $753.17K — | $43.55 — | $45.20 — | $4.45B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $40.11 — |
-2.19
|
$4.41B — | $1.60M — | $39.96 — | $41.50 — | $4.41B — | 0 | -$1.02 — | ||
| Amicus Therapeutics FOLD | $14.27 — |
+0.21
|
$4.41B — | $11.47M — | $14.23 — | $14.26 — | $4.41B — | 0 | -$0.04 — | ||
| ADMA Biologics ADMA | $17.88 — |
-3.92
|
$4.38B — | $1.84M — | $18.32 — | $19.19 — | $4.38B — | 21.34 | $0.86 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$71.50 9.14 USD |
-1.04
|
HK$32.74B 4.19B USD | HK$61.12K 7.81K USD | HK$71.00 9.08 USD | HK$72.90 9.32 USD | HK$32.74B 4.19B USD | 22.62 | HK$3.16 0.4 USD | ||
| Mirum Pharmaceuticals MIRM | $78.07 — |
-1.7
|
$4.08B — | $490.37K — | $78.24 — | $80.14 — | $4.08B — | 0 | -$0.84 — | ||
| Viking Therapeutics VKTX | $35.42 — |
+0.68
|
$3.99B — | $2.17M — | $35.21 — | $36.66 — | $3.99B — | 0 | -$2.12 — | ||
| Legend Biotech LEGN | $21.51 — |
-1.78
|
$3.98B — | $1.15M — | $21.46 — | $22.03 — | $3.98B — | 0 | -$1.28 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.95 7.28 USD |
-0.09
|
HK$30.95B 3.96B USD | HK$120.70K 15.43K USD | HK$55.60 7.11 USD | HK$58.85 7.52 USD | HK$30.95B 3.96B USD | 33.89 | HK$1.68 0.21 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.19 2.11 USD |
0
|
CN¥27.76B 3.86B USD | CN¥447.10K 62.17K USD | CN¥15.17 2.11 USD | CN¥15.22 2.12 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$21.40 2.74 USD |
-0.83
|
HK$30.14B 3.85B USD | HK$216.20K 27.64K USD | HK$21.40 2.74 USD | HK$21.72 2.78 USD | HK$30.14B 3.85B USD | 0 | -HK$1.17 -0.1 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $190.11 — |
+0.55
|
$3.74B — | $204.49K — | $188.66 — | $195.30 — | $3.74B — | 84.15 | $2.26 — | ||
| Arcellx ACLX | $63.34 — |
-2.35
|
$3.68B — | $592.71K — | $63.39 — | $64.91 — | $3.68B — | 0 | -$3.93 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||