Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (1576)
Biotecnología (1576)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 279.60 41 USD |
+3.68
|
DKK 1.17T 172.14B USD | DKK 131.77K 19.32K USD | DKK 278.80 40.88 USD | DKK 287.45 42.15 USD | DKK 1.17T 172.14B USD | 18.81 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$530.76 — |
-4.05
|
$134.44B — | $2.37M — | $529.15 — | $561.96 — | $134.44B — | 35.59 | $14.91 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$230.70 — |
-0.35
|
$112.16B — | $2.50K — | $222.41 — | $231.50 — | $112.16B — | 86.08 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$63.00 12.77 USD |
+4.22
|
R$503.04B 101.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.04B 101.96B USD | 0 | -R$2.03 -0.4 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$973.36 — |
+1.26
|
$100.69B — | $1.20M — | $953.00 — | $975.49 — | $100.69B — | 21.51 | $45.24 — |
|
|
Moderna, Inc.
0QF.DE
DE
|
€207.25 239.24 USD |
0
|
€82.74B 95.51B USD | €42.73K 49.32K USD | €196.84 227.22 USD | €210.20 242.64 USD | €82.74B 95.51B USD | 0 | -€6.59 -7.6 USD | ||
Moderna
MRNA
US
|
$228.44 — |
+3.45
|
$91.20B — | $9.49M — | $220.23 — | $235.46 — | $91.20B — | 0 | -$7.98 — |
|
|
CSL
CSLLY
US
|
$34.64 — |
-2.01
|
$66.49B — | $2.17K — | $34.61 — | $34.77 — | $66.49B — | 0 | -$1.31 — |
|
|
CSL Limited
CSL.AX
AU
|
A$197.34 137.86 USD |
-0.69
|
A$94.70B 66.15B USD | A$770.14K 537.99K USD | A$195.44 136.52 USD | A$198.21 138.46 USD | A$94.70B 66.15B USD | 0 | -A$7.80 -5.4 USD | ||
UCB SA
0NZT.IL
GB
|
€276.50 319.17 USD |
-0.14
|
€56.26B 64.94B USD | €0.00 0 USD | €276.50 319.17 USD | €276.50 319.17 USD | €56.26B 64.94B USD | 162.64 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€276.50 319.17 USD |
0
|
€52.72B 60.85B USD | €206.88K 238.81K USD | €275.70 318.25 USD | €281.50 324.95 USD | €52.72B 60.85B USD | 24.27 | €11.39 13.15 USD | ||
UCB
UCBJY
US
|
$153.95 — |
-1.31
|
$58.61B — | $1.15K — | $153.70 — | $156.38 — | $58.61B — | 23.32 | $6.60 — |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥263.91 38.94 USD |
+9.42
|
CN¥390.32B 57.59B USD | CN¥5.64M 832.3K USD | CN¥241.21 35.59 USD | CN¥264.66 39.05 USD | CN¥390.32B 57.59B USD | 87.67 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€788.80 910.54 USD |
0
|
€49.60B 57.26B USD | €92.26K 106.49K USD | €776.60 896.46 USD | €798.60 921.85 USD | €49.60B 57.26B USD | 31.93 | €24.70 28.51 USD | ||
argenx
ARGX
US
|
$901.12 — |
+2.99
|
$56.67B — | $431.92K — | $873.32 — | $903.27 — | $56.67B — | 31.21 | $28.87 — |
|
|
argenx SE
0QW0.IL
GB
|
€779.40 899.69 USD |
-2.04
|
€45.85B 52.93B USD | €0.00 0 USD | €779.40 899.69 USD | €779.40 899.69 USD | €45.85B 52.93B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$231.80 29.64 USD |
+10.28
|
HK$342.83B 43.84B USD | HK$5.10M 652.19K USD | HK$213.80 27.34 USD | HK$232.20 29.69 USD | HK$342.83B 43.84B USD | 68.98 | HK$3.36 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$194.23 — |
+3.22
|
$41.63B — | $1.39M — | $188.63 — | $197.00 — | $41.63B — | 0 | -$9.16 — |
|
|
Royalty Pharma
RPRX
US
|
$66.40 — |
-0.18
|
$38.37B — | $3.15M — | $66.12 — | $67.44 — | $38.37B — | 35.31 | $1.88 — |
|
|
Genmab
GMAB
US
|
$55.52 — |
+1.09
|
$34.14B — | $3.00M — | $55.10 — | $56.50 — | $34.14B — | 43.37 | $1.28 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,706.00 543.38 USD |
-0.35
|
DKK 227.88B 33.41B USD | DKK 7.64K 1.12K USD | DKK 3,685.00 540.3 USD | DKK 3,749.00 549.68 USD | DKK 227.88B 33.41B USD | 45.70 | DKK 81.08 11.89 USD | ||
Roivant Sciences
ROIV
US
|
$36.04 — |
+0.42
|
$26.03B — | $6.69M — | $35.56 — | $36.78 — | $26.03B — | 0 | -$0.53 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.32 6.18 USD |
+12.22
|
HK$198.90B 25.43B USD | HK$50.21M 6.42M USD | HK$43.12 5.51 USD | HK$48.70 6.23 USD | HK$198.90B 25.43B USD | 36.33 | HK$1.33 0.17 USD | ||
Incyte
INCY
US
|
$117.59 — |
-2.04
|
$23.97B — | $2.17M — | $117.27 — | $121.05 — | $23.97B — | 59.99 | $1.96 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$86.53 — |
-0.54
|
$23.80B — | $83.00 — | $86.40 — | $88.00 — | $23.80B — | 4.80 | $18.00 — | ||
Insmed
INSM
US
|
$104.44 — |
-4.46
|
$22.91B — | $6.22M — | $104.30 — | $111.11 — | $22.91B — | 0 | -$2.68 — |
|
|
BioNTech SE
22UA.DE
DE
|
€78.10 90.15 USD |
0
|
€19.75B 22.8B USD | €114.00 131.59 USD | €77.60 89.58 USD | €81.10 93.62 USD | €19.75B 22.8B USD | 0 | -€5.88 -6.7 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.00 — |
-2.22
|
$22.64B — | $1.09K — | $10.91 — | $11.13 — | $22.64B — | 32.35 | $0.34 — |
|
|
BioNTech
BNTX
US
|
$86.92 — |
-0.7
|
$21.83B — | $1.15M — | $86.44 — | $89.88 — | $21.83B — | 0 | -$6.83 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$159.89 — |
+1.2
|
$21.42B — | $3.76M — | $156.72 — | $161.58 — | $21.42B — | 8.07 | $19.80 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$85.05 10.87 USD |
+7.18
|
HK$148.32B 18.96B USD | HK$14.07M 1.8M USD | HK$79.15 10.12 USD | HK$85.45 10.93 USD | HK$148.32B 18.96B USD | 111.90 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$72.31 — |
+3.11
|
$17.64B — | $3.84M — | $70.11 — | $73.44 — | $17.64B — | 21.64 | $3.34 — |
|
|
Ascendis Pharma
ASND
US
|
$250.17 — |
+0.48
|
$16.46B — | $618.63K — | $248.57 — | $252.75 — | $16.46B — | 19.06 | $13.12 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.74 — |
+7.13
|
$14.91B — | $1.68M — | $218.53 — | $234.78 — | $14.91B — | 67.97 | $3.38 — |
|
|
Halozyme Therapeutics
HALO
US
|
$128.62 — |
-0.26
|
$14.60B — | $1.41M — | $128.25 — | $131.36 — | $14.60B — | 37.60 | $3.42 — |
|
|
BridgeBio Pharma
BBIO
US
|
$74.03 — |
-1.29
|
$14.42B — | $2.48M — | $73.95 — | $76.79 — | $14.42B — | 0 | -$3.03 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.80 — |
+6.76
|
$12.60B — | $6.01M — | $14.86 — | $16.42 — | $12.60B — | 0 | -$1.11 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 47.35 | CN¥0.98 0.14 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.15 0.66 USD |
+5.42
|
HK$91.64B 11.72B USD | HK$93.99M 12.02M USD | HK$4.82 0.62 USD | HK$5.15 0.66 USD | HK$91.64B 11.72B USD | 34.33 | HK$0.15 0.02 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€227.40 262.5 USD |
0
|
€10.12B 11.68B USD | €12.58K 14.52K USD | €225.40 260.19 USD | €229.00 264.34 USD | €10.12B 11.68B USD | 102.89 | €2.21 2.55 USD | ||
Bio-Techne
TECH
US
|
$72.66 — |
-0.01
|
$11.41B — | $3.51M — | $72.63 — | $72.72 — | $11.41B — | 62.63 | $1.16 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.09 — |
-0.33
|
$10.85B — | $1.40M — | $126.48 — | $133.88 — | $10.85B — | 0 | -$3.64 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$55.66 — |
-3.1
|
$10.77B — | $4.70M — | $52.00 — | $56.32 — | $10.77B — | 0 | -$0.10 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.00 8.71 USD |
+5.02
|
CN¥67.31B 9.93B USD | CN¥6.16M 908.5K USD | CN¥55.59 8.2 USD | CN¥59.51 8.78 USD | CN¥67.31B 9.93B USD | 49.57 | CN¥1.19 0.18 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.00 4.35 USD |
+12.51
|
HK$77.54B 9.91B USD | HK$61.71M 7.89M USD | HK$29.60 3.78 USD | HK$34.16 4.37 USD | HK$77.54B 9.91B USD | 0 | -HK$2.29 -0.2 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$82.15 10.5 USD |
+6.55
|
HK$75.67B 9.68B USD | HK$13.06M 1.67M USD | HK$77.85 9.95 USD | HK$82.90 10.6 USD | HK$75.67B 9.68B USD | 0 | -HK$1.17 -0.1 USD | ||
Vaxcyte
PCVX
US
|
$60.81 — |
+0.31
|
$9.57B — | $2.16M — | $60.32 — | $61.89 — | $9.57B — | 0 | -$7.65 — |
|
|
Twist Bioscience
TWST
US
|
$140.30 — |
+8.73
|
$9.30B — | $1.94M — | $130.22 — | $141.62 — | $9.30B — | 0 | -$2.43 — |
|
|
TG Therapeutics
TGTX
US
|
$60.75 — |
+1.33
|
$9.30B — | $2.14M — | $60.02 — | $62.20 — | $9.30B — | 22.09 | $2.75 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$396.32 — |
-8.08
|
$9.16B — | $1.98M — | $387.34 — | $482.73 — | $9.16B — | 0 | -$5.85 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$140.24 — |
+0.62
|
$9.07B — | $673.09K — | $139.91 — | $144.26 — | $9.07B — | 136.15 | $1.03 — |
|
|
Krystal Biotech
KRYS
US
|
$305.03 — |
+3.09
|
$9.04B — | $603.05K — | $293.25 — | $305.43 — | $9.04B — | 41.44 | $7.36 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Corcept Therapeutics
CORT
US
|
$81.93 — |
+1.83
|
$8.86B — | $1.52M — | $80.92 — | $84.19 — | $8.86B — | 182.06 | $0.45 — |
|
|
ImmunityBio
IBRX
US
|
$8.29 — |
+4.28
|
$8.79B — | $6.18M — | $7.97 — | $8.43 — | $8.79B — | 0 | -$1.00 — |
|
|
Cytokinetics
CYTK
US
|
$62.31 — |
+0.45
|
$8.66B — | $1.70M — | $62.05 — | $64.37 — | $8.66B — | 0 | -$7.22 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$59.53 — |
-0.07
|
$8.39B — | $1.33M — | $59.24 — | $60.89 — | $8.39B — | 0 | -$2.28 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.25 91.48 USD |
0
|
€6.94B 8.01B USD | €98.32K 113.49K USD | €75.35 86.98 USD | €80.80 93.27 USD | €6.94B 8.01B USD | 0 | -€5.00 -5.7 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.40 36.13 USD |
-0.16
|
DKK 54.60B 8.01B USD | DKK 10.63K 1.56K USD | DKK 246.40 36.13 USD | DKK 247.40 36.27 USD | DKK 54.60B 8.01B USD | 40.66 | DKK 6.06 0.89 USD | ||
Praxis Precision Medicines
PRAX
US
|
$280.51 — |
+2.38
|
$7.83B — | $220.55K — | $276.00 — | $286.04 — | $7.83B — | 0 | -$12.94 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 80.80 101.34 USD |
-3.46
|
CHF 6.05B 7.59B USD | CHF 118.79K 148.99K USD | CHF 80.60 101.09 USD | CHF 82.40 103.35 USD | CHF 6.05B 7.59B USD | 39.41 | CHF 2.05 2.57 USD | ||
Axsome Therapeutics
AXSM
US
|
$139.61 — |
+2.65
|
$7.34B — | $1.68M — | $136.88 — | $145.50 — | $7.34B — | 0 | -$3.03 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.46 3.77 USD |
+13.31
|
HK$54.13B 6.92B USD | HK$7.88M 1.01M USD | HK$26.00 3.32 USD | HK$29.52 3.77 USD | HK$54.13B 6.92B USD | 26.54 | HK$1.11 0.14 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹345.00 4.17 USD |
+0.48
|
₹565.03B 6.84B USD | ₹316.13K 3.82K USD | ₹337.00 4.08 USD | ₹348.70 4.22 USD | ₹565.03B 6.84B USD | 98.85 | ₹3.49 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹344.55 4.17 USD |
+0.45
|
₹564.29B 6.83B USD | ₹6.61M 79.95K USD | ₹336.95 4.08 USD | ₹349.00 4.22 USD | ₹564.29B 6.83B USD | 101.93 | ₹3.38 0.04 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$40.42 — |
-1.99
|
$6.72B — | $3.95M — | $40.26 — | $41.83 — | $6.72B — | 0 | -$3.41 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$313.52 — |
+2.12
|
$6.27B — | $195.56K — | $309.46 — | $317.76 — | $6.27B — | 123.43 | $2.54 — |
|
|
Kodiak Sciences
KOD
US
|
$98.89 — |
+1.3
|
$6.22B — | $803.26K — | $97.80 — | $102.04 — | $6.22B — | 0 | -$4.25 — |
|
|
Immunovant
IMVT
US
|
$29.04 — |
+2.22
|
$6.00B — | $1.08M — | $28.42 — | $29.48 — | $6.00B — | 0 | -$2.82 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$86.44 — |
-7.49
|
$5.93B — | $7.11M — | $81.58 — | $89.28 — | $5.93B — | 0 | -$2.91 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.99 12.69 USD |
+3.5
|
CN¥38.70B 5.71B USD | CN¥8.50M 1.25M USD | CN¥82.80 12.22 USD | CN¥87.60 12.93 USD | CN¥38.70B 5.71B USD | 13.31 | CN¥6.46 0.95 USD | ||
PTC Therapeutics
PTCT
US
|
$68.12 — |
+11.89
|
$5.69B — | $2.64M — | $63.16 — | $68.72 — | $5.69B — | 0 | -$1.65 — |
|
|
CG Oncology
CGON
US
|
$64.06 — |
+3.39
|
$5.68B — | $724.75K — | $62.35 — | $65.78 — | $5.68B — | 0 | -$2.69 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$87.03 — |
+1.5
|
$5.65B — | $635.38K — | $85.89 — | $88.54 — | $5.65B — | 0 | -$14.09 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$121.30 15.51 USD |
+12.94
|
HK$43.90B 5.61B USD | HK$1.36M 173.6K USD | HK$106.90 13.67 USD | HK$122.70 15.69 USD | HK$43.90B 5.61B USD | 32.00 | HK$3.79 0.48 USD | ||
Cogent Biosciences
COGT
US
|
$31.06 — |
+4.47
|
$5.39B — | $1.88M — | $30.06 — | $31.27 — | $5.39B — | 0 | -$2.26 — |
|
|
Scholar Rock
SRRK
US
|
$43.98 — |
+2.49
|
$5.36B — | $676.83K — | $43.13 — | $44.62 — | $5.36B — | 0 | -$3.41 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.74 2.17 USD |
+1.24
|
CN¥35.28B 5.21B USD | CN¥46.76M 6.9M USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥35.28B 5.21B USD | 0 | -CN¥5.88 -0.8 USD | ||
Erasca
ERAS
US
|
$14.64 — |
+4.2
|
$5.12B — | $3.80M — | $14.06 — | $15.00 — | $5.12B — | 0 | -$0.95 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.25 8.98 USD |
+12.31
|
HK$39.64B 5.07B USD | HK$4.96M 634.82K USD | HK$62.65 8.01 USD | HK$70.95 9.07 USD | HK$39.64B 5.07B USD | 6.04 | HK$11.62 1.49 USD | ||
CRISPR Therapeutics
CRSP
US
|
$49.99 — |
0
|
$4.83B — | $1.29M — | $49.62 — | $51.86 — | $4.83B — | 0 | -$4.73 — |
|
|
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥32.70B 4.82B USD | CN¥86.83M 12.81M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥32.70B 4.82B USD | 29.17 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.02 4.58 USD |
+5.87
|
CN¥31.82B 4.7B USD | CN¥15.35M 2.27M USD | CN¥29.11 4.3 USD | CN¥31.17 4.6 USD | CN¥31.82B 4.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.75 1.89 USD |
+5.89
|
HK$36.53B 4.67B USD | HK$26.90M 3.44M USD | HK$13.85 1.77 USD | HK$14.78 1.89 USD | HK$36.53B 4.67B USD | 3.98 | HK$3.70 0.47 USD | ||
Travere Therapeutics
TVTX
US
|
$49.41 — |
+0.3
|
$4.59B — | $9.07M — | $44.73 — | $49.68 — | $4.59B — | 0 | -$0.75 — |
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.61 3.63 USD |
+0.41
|
CN¥31.12B 4.59B USD | CN¥5.96M 879K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥31.12B 4.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.90 4.85 USD |
+6.4
|
CN¥29.49B 4.35B USD | CN¥9.26M 1.37M USD | CN¥30.71 4.53 USD | CN¥33.33 4.92 USD | CN¥29.49B 4.35B USD | 9.56 | CN¥3.44 0.51 USD | ||
Legend Biotech
LEGN
US
|
$21.48 — |
+1.8
|
$4.18B — | $1.64M — | $21.12 — | $21.66 — | $4.18B — | 0 | -$0.52 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$131.43B 4.18B USD | NT$3.42M 108.63K USD | NT$157.50 5 USD | NT$164.50 5.23 USD | NT$131.43B 4.18B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.68 — |
-1.13
|
$4.09B — | $1.86M — | $36.70 — | $40.41 — | $4.09B — | 0 | -$1.86 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$32.00 — |
+2.37
|
$4.02B — | $1.62M — | $31.27 — | $32.39 — | $4.02B — | 139.13 | $0.23 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.83 — |
+10.1
|
$4.00B — | $13.99M — | $8.15 — | $8.86 — | $4.00B — | 0 | -$0.69 — |
|
|
AbCellera Biologics
ABCL
US
|
$12.18 — |
+9.53
|
$3.95B — | $2.49M — | $11.28 — | $12.33 — | $3.95B — | 0 | -$0.54 — |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 674.50 65.84 USD |
-0.44
|
SEK 40.14B 3.92B USD | SEK 6.77K 661.13 USD | SEK 674.50 65.84 USD | SEK 681.00 66.47 USD | SEK 40.14B 3.92B USD | 59.58 | SEK 11.32 1.1 USD | ||
Tango Therapeutics
TNGX
US
|
$23.17 — |
+6.48
|
$3.91B — | $2.46M — | $21.99 — | $23.97 — | $3.91B — | 0 | -$0.85 — |
|
|
Relay Therapeutics
RLAY
US
|
$17.44 — |
+0.93
|
$3.82B — | $3.18M — | $17.28 — | $18.00 — | $3.82B — | 0 | -$1.56 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.85 1.9 USD |
+0.31
|
CN¥25.41B 3.75B USD | CN¥17.78M 2.62M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥25.41B 3.75B USD | 35.69 | CN¥0.36 0.05 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$38.23 — |
+1.62
|
$3.70B — | $1.25M — | $37.78 — | $38.99 — | $3.70B — | 0 | -$4.74 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
