Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Atención sanitaria (1738)
- {{item.name}}
Biotecnología (1738)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 253.88 37.22 USD |
-1.95
|
DKK 1.07T 156.3B USD | DKK 26.74K 3.92K USD | DKK 252.35 37 USD | DKK 254.30 37.29 USD | DKK 1.07T 156.3B USD | 17.08 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$485.22 — |
-4.3
|
$122.91B — | $1.16M — | $484.08 — | $508.57 — | $122.91B — | 28.25 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$214.00 — |
+1.42
|
$104.05B — | $122.00 — | $213.15 — | $217.70 — | $104.05B — | 79.85 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$54.48 11.04 USD |
-2.71
|
R$435.01B 88.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.01B 88.17B USD | 0 | -R$2.17 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€191.02 220.5 USD |
+0.56
|
€76.26B 88.03B USD | €755.00 871.52 USD | €190.26 219.62 USD | €192.22 221.89 USD | €76.26B 88.03B USD | 0 | -€7.86 -9.07 USD | ||
Moderna
MRNA
US
|
$216.25 — |
+1.17
|
$86.33B — | $13.36M — | $204.70 — | $218.48 — | $86.33B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$753.12 — |
-1.27
|
$77.54B — | $629.52K — | $743.57 — | $765.60 — | $77.54B — | 18.62 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$184.59 128.95 USD |
<0.01
|
A$88.58B 61.88B USD | A$912.77K 637.63K USD | A$182.27 127.33 USD | A$185.32 129.46 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.17 — |
-0.12
|
$61.75B — | $1.15K — | $32.08 — | $32.19 — | $61.75B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥239.99 35.41 USD |
-1.64
|
CN¥354.94B 52.37B USD | CN¥1.99M 293.05K USD | CN¥239.41 35.32 USD | CN¥245.45 36.22 USD | CN¥354.94B 52.37B USD | 79.73 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€716.00 826.5 USD |
-0.36
|
€45.03B 51.98B USD | €2.25K 2.6K USD | €716.00 826.5 USD | €721.50 832.85 USD | €45.03B 51.98B USD | 31.19 | €22.95 26.49 USD | ||
argenx
ARGX
US
|
$802.64 — |
-1.19
|
$50.47B — | $277.14K — | $798.48 — | $822.28 — | $50.47B — | 30.58 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€716.20 826.73 USD |
-0.82
|
€42.13B 48.64B USD | €170.00 196.24 USD | €715.60 826.04 USD | €722.20 833.66 USD | €42.13B 48.64B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€198.20 228.79 USD |
-0.68
|
€40.33B 46.55B USD | €104.00 120.05 USD | €197.45 227.92 USD | €198.75 229.42 USD | €40.33B 46.55B USD | 116.58 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€198.20 228.79 USD |
+0.15
|
€37.79B 43.62B USD | €9.21K 10.63K USD | €197.45 227.92 USD | €199.15 229.89 USD | €37.79B 43.62B USD | 16.99 | €11.66 13.46 USD | ||
UCB
UCBJY
US
|
$110.78 — |
-2.79
|
$42.18B — | $10.14K — | $110.70 — | $113.65 — | $42.18B — | 16.78 | $6.60 — | ||
Revolution Medicines
RVMD
US
|
$188.44 — |
-2.84
|
$40.39B — | $2.94M — | $187.14 — | $193.61 — | $40.39B — | 0 | -$8.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$209.80 26.83 USD |
-2.15
|
HK$310.29B 39.67B USD | HK$1.72M 220.53K USD | HK$207.20 26.49 USD | HK$212.20 27.13 USD | HK$310.29B 39.67B USD | 62.44 | HK$3.36 0.43 USD | ||
Royalty Pharma
RPRX
US
|
$56.57 — |
-2.09
|
$32.69B — | $3.40M — | $56.42 — | $57.97 — | $32.69B — | 30.09 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$223.82 — |
-1.41
|
$29.95B — | $1.12M — | $221.56 — | $229.53 — | $29.95B — | 37.74 | $5.93 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.06 — |
-3.62
|
$26.88B — | $6.81K — | $12.97 — | $13.14 — | $26.88B — | 37.31 | $0.35 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.48 6.33 USD |
-3.45
|
HK$203.68B 26.04B USD | HK$20.45M 2.61M USD | HK$49.40 6.32 USD | HK$51.35 6.57 USD | HK$203.68B 26.04B USD | 37.20 | HK$1.33 0.17 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.35 — |
-0.44
|
$24.85B — | $0.00 — | $90.35 — | $90.35 — | $24.85B — | 5.01 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.35 — |
-3.58
|
$24.09B — | $6.32M — | $33.26 — | $34.90 — | $24.09B — | 0 | -$0.51 — | ||
BioNTech SE
22UA.DE
DE
|
€80.00 92.35 USD |
-1.36
|
€20.23B 23.35B USD | €1.83K 2.12K USD | €79.80 92.12 USD | €80.35 92.75 USD | €20.23B 23.35B USD | 0 | -€6.71 -7.7 USD | ||
Genmab
GMAB
US
|
$36.57 — |
-2.14
|
$22.49B — | $3.74M — | $36.34 — | $37.35 — | $22.49B — | 28.79 | $1.27 — | ||
BioNTech
BNTX
US
|
$89.01 — |
-7.13
|
$22.36B — | $1.92M — | $88.86 — | $93.08 — | $22.36B — | 0 | -$7.83 — | ||
Incyte
INCY
US
|
$108.62 — |
-2.46
|
$22.02B — | $2.59M — | $107.78 — | $111.67 — | $22.02B — | 13.83 | $7.85 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,434.00 356.88 USD |
-1.46
|
DKK 149.67B 21.94B USD | DKK 12.95K 1.9K USD | DKK 2,404.00 352.48 USD | DKK 2,445.00 358.49 USD | DKK 149.67B 21.94B USD | 30.53 | DKK 79.71 11.69 USD | ||
Insmed
INSM
US
|
$96.79 — |
-1.8
|
$21.14B — | $2.16M — | $96.54 — | $99.73 — | $21.14B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.90 11.24 USD |
-4.4
|
HK$153.29B 19.6B USD | HK$8.82M 1.13M USD | HK$87.65 11.21 USD | HK$91.30 11.67 USD | HK$153.29B 19.6B USD | 115.65 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$59.51 — |
-0.52
|
$14.75B — | $2.62M — | $58.59 — | $60.00 — | $14.75B — | 18.77 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$223.21 — |
-1.67
|
$14.69B — | $592.24K — | $222.22 — | $228.91 — | $14.69B — | 17.10 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.39 — |
-2.93
|
$13.66B — | $812.59K — | $209.34 — | $216.86 — | $13.66B — | 14.42 | $14.59 — | ||
Corcept Therapeutics
CORT
US
|
$117.80 — |
-2.8
|
$12.73B — | $556.01K — | $117.42 — | $122.81 — | $12.73B — | 261.77 | $0.45 — | ||
Halozyme Therapeutics
HALO
US
|
$109.62 — |
-1.31
|
$12.44B — | $1.77M — | $108.81 — | $111.92 — | $12.44B — | 32.05 | $3.42 — | ||
Summit Therapeutics
SMMT
US
|
$15.52 — |
-9.4
|
$12.38B — | $7.11M — | $15.46 — | $16.79 — | $12.38B — | 0 | -$1.11 — | ||
BridgeBio Pharma
BBIO
US
|
$63.30 — |
-3.73
|
$12.37B — | $2.71M — | $62.94 — | $66.05 — | $12.37B — | 0 | -$3.56 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.15 0.66 USD |
-3.74
|
HK$91.72B 11.73B USD | HK$66.26M 8.47M USD | HK$5.13 0.66 USD | HK$5.35 0.68 USD | HK$91.72B 11.73B USD | 34.33 | HK$0.15 0.02 USD | ||
Bio-Techne
TECH
US
|
$72.48 — |
-0.11
|
$11.37B — | $2.42M — | $72.48 — | $72.55 — | $11.37B — | 62.48 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.35 12.06 USD |
-10.14
|
HK$86.91B 11.11B USD | HK$26.32M 3.37M USD | HK$93.85 12 USD | HK$99.00 12.66 USD | HK$86.91B 11.11B USD | 0 | -HK$1.17 -0.1 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.00 5.9 USD |
-1.48
|
CN¥73.49B 10.84B USD | CN¥24.98M 3.69M USD | CN¥39.87 5.88 USD | CN¥41.12 6.07 USD | CN¥73.49B 10.84B USD | 40.81 | CN¥0.98 0.14 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.38 — |
-1.82
|
$10.53B — | $2.66M — | $53.93 — | $55.66 — | $10.53B — | 146.97 | $0.37 — | ||
Vaxcyte
PCVX
US
|
$66.80 — |
-5.45
|
$10.51B — | $2.64M — | $66.63 — | $71.09 — | $10.51B — | 0 | -$7.62 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$452.12 — |
-3.22
|
$10.45B — | $315.88K — | $448.77 — | $467.27 — | $10.45B — | 0 | -$12.84 — | ||
ImmunityBio
IBRX
US
|
$9.80 — |
-3.16
|
$10.39B — | $11.51M — | $9.56 — | $10.06 — | $10.39B — | 0 | -$0.96 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$35.00 4.48 USD |
-1.57
|
HK$79.82B 10.21B USD | HK$37.92M 4.85M USD | HK$34.58 4.42 USD | HK$36.78 4.7 USD | HK$79.82B 10.21B USD | 0 | -HK$2.29 -0.2 USD | ||
Twist Bioscience
TWST
US
|
$151.33 — |
-0.35
|
$10.03B — | $1.53M — | $146.00 — | $154.23 — | $10.03B — | 0 | -$2.23 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.08 8.57 USD |
-2.91
|
CN¥66.26B 9.78B USD | CN¥5.59M 824.23K USD | CN¥56.22 8.3 USD | CN¥59.98 8.85 USD | CN¥66.26B 9.78B USD | 66.75 | CN¥0.87 0.13 USD | ||
Krystal Biotech
KRYS
US
|
$321.16 — |
-3.29
|
$9.51B — | $281.31K — | $320.95 — | $331.93 — | $9.51B — | 40.24 | $7.98 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.49 — |
-4.41
|
$8.96B — | $1.03M — | $137.88 — | $146.00 — | $8.96B — | 134.45 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$106.68 — |
-4.82
|
$8.87B — | $779.11K — | $106.52 — | $112.00 — | $8.87B — | 0 | -$3.25 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€168.60 194.62 USD |
-1.06
|
€7.50B 8.66B USD | €1.34K 1.55K USD | €168.10 194.04 USD | €170.20 196.47 USD | €7.50B 8.66B USD | 74.93 | €2.25 2.6 USD | ||
Cytokinetics
CYTK
US
|
$61.62 — |
-1.86
|
$8.57B — | $1.94M — | $61.50 — | $63.05 — | $8.57B — | 0 | -$7.22 — | ||
TG Therapeutics
TGTX
US
|
$54.34 — |
-1.68
|
$8.32B — | $1.00M — | $53.63 — | $55.32 — | $8.32B — | 19.76 | $2.75 — | ||
Axsome Therapeutics
AXSM
US
|
$156.32 — |
-5.83
|
$8.19B — | $1.33M — | $155.69 — | $166.55 — | $8.19B — | 0 | -$3.74 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.13 — |
-4.28
|
$8.19B — | $2.25M — | $58.08 — | $60.73 — | $8.19B — | 0 | -$2.28 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.25 89.17 USD |
+0.39
|
€6.74B 7.78B USD | €9.18K 10.6K USD | €76.75 88.6 USD | €77.65 89.63 USD | €6.74B 7.78B USD | 0 | -€5.21 -6.01 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.60 102.35 USD |
+1.12
|
CHF 6.11B 7.67B USD | CHF 10.19K 12.78K USD | CHF 81.00 101.59 USD | CHF 82.10 102.97 USD | CHF 6.11B 7.67B USD | 41.21 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.20 33.31 USD |
0
|
DKK 50.34B 7.38B USD | DKK 15.36K 2.25K USD | DKK 224.40 32.9 USD | DKK 227.20 33.31 USD | DKK 50.34B 7.38B USD | 37.12 | DKK 6.12 0.9 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.38 — |
-2.95
|
$7.04B — | $2.98M — | $42.36 — | $43.58 — | $7.04B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.95 4.23 USD |
-0.3
|
₹573.13B 6.93B USD | ₹2.11M 25.48K USD | ₹347.00 4.2 USD | ₹353.00 4.27 USD | ₹573.13B 6.93B USD | 104.77 | ₹3.34 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.75 4.23 USD |
-0.37
|
₹572.80B 6.93B USD | ₹165.57K 2K USD | ₹346.95 4.2 USD | ₹352.80 4.27 USD | ₹572.80B 6.93B USD | 105.34 | ₹3.32 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$243.34 — |
-3.2
|
$6.79B — | $622.13K — | $241.53 — | $252.64 — | $6.79B — | 0 | -$12.94 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$144.30 18.45 USD |
-6.12
|
HK$52.23B 6.68B USD | HK$510.20K 65.24K USD | HK$143.30 18.32 USD | HK$155.90 19.93 USD | HK$52.23B 6.68B USD | 44.12 | HK$3.27 0.42 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.50 — |
-0.41
|
$6.57B — | $11.84M — | $14.31 — | $14.80 — | $6.57B — | 0 | -$0.69 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.60 3.53 USD |
-3.23
|
HK$50.71B 6.48B USD | HK$7.59M 970.95K USD | HK$27.54 3.52 USD | HK$29.40 3.76 USD | HK$50.71B 6.48B USD | 26.03 | HK$1.06 0.14 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-2.44
|
$6.05B — | $196.56K — | $300.23 — | $311.72 — | $6.05B — | 31.98 | $9.49 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.61 — |
-3.57
|
$5.94B — | $622.98K — | $86.35 — | $90.50 — | $5.94B — | 0 | -$3.12 — | ||
Immunovant
IMVT
US
|
$28.71 — |
-2.61
|
$5.93B — | $1.24M — | $28.70 — | $29.64 — | $5.93B — | 0 | -$2.82 — | ||
Kodiak Sciences
KOD
US
|
$91.63 — |
-7.69
|
$5.76B — | $1.54M — | $91.30 — | $99.55 — | $5.76B — | 0 | -$4.19 — | ||
CG Oncology
CGON
US
|
$62.40 — |
-1.16
|
$5.53B — | $1.18M — | $61.52 — | $63.85 — | $5.53B — | 0 | -$2.69 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.80 12.07 USD |
+4.47
|
CN¥36.81B 5.43B USD | CN¥10.91M 1.61M USD | CN¥78.21 11.54 USD | CN¥83.55 12.33 USD | CN¥36.81B 5.43B USD | 13.77 | CN¥5.94 0.88 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.62 — |
-7.48
|
$5.17B — | $762.44K — | $79.51 — | $87.00 — | $5.17B — | 0 | -$14.09 — | ||
Erasca
ERAS
US
|
$14.78 — |
-4.4
|
$5.17B — | $5.31M — | $14.51 — | $15.58 — | $5.17B — | 0 | -$0.95 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.45 8.5 USD |
-2.78
|
HK$39.58B 5.06B USD | HK$1.60M 204.87K USD | HK$65.90 8.43 USD | HK$68.10 8.71 USD | HK$39.58B 5.06B USD | 5.71 | HK$11.62 1.49 USD | ||
PTC Therapeutics
PTCT
US
|
$59.92 — |
-4.77
|
$5.00B — | $1.05M — | $59.84 — | $62.75 — | $5.00B — | 0 | -$0.62 — | ||
Scholar Rock
SRRK
US
|
$40.52 — |
-3.39
|
$4.93B — | $1.10M — | $40.52 — | $41.83 — | $4.93B — | 0 | -$3.32 — | ||
Cogent Biosciences
COGT
US
|
$28.09 — |
-5.67
|
$4.87B — | $2.99M — | $27.85 — | $29.46 — | $4.87B — | 0 | -$2.16 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.10 — |
-2.81
|
$4.84B — | $1.34M — | $49.77 — | $51.10 — | $4.84B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$51.80 — |
-0.42
|
$4.82B — | $1.67M — | $51.38 — | $52.81 — | $4.82B — | 0 | -$0.74 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥32.37B 4.78B USD | CN¥46.39M 6.85M USD | CN¥4.89 0.72 USD | CN¥4.95 0.73 USD | CN¥32.37B 4.78B USD | 25.84 | CN¥0.19 0.03 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.66 5.26 USD |
-2.19
|
CN¥31.96B 4.72B USD | CN¥2.83M 417.01K USD | CN¥35.61 5.25 USD | CN¥36.56 5.39 USD | CN¥31.96B 4.72B USD | 10.42 | CN¥3.42 0.5 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.20 3.72 USD |
-2.1
|
CN¥31.86B 4.7B USD | CN¥3.94M 580.92K USD | CN¥25.17 3.71 USD | CN¥25.74 3.8 USD | CN¥31.86B 4.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.44 4.49 USD |
-2.4
|
CN¥31.23B 4.61B USD | CN¥8.93M 1.32M USD | CN¥30.40 4.49 USD | CN¥31.19 4.6 USD | CN¥31.23B 4.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.37 1.84 USD |
-2.64
|
HK$35.60B 4.55B USD | HK$20.36M 2.6M USD | HK$14.34 1.83 USD | HK$14.76 1.89 USD | HK$35.60B 4.55B USD | 3.88 | HK$3.70 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.75 1.88 USD |
-2
|
CN¥30.52B 4.5B USD | CN¥17.79M 2.62M USD | CN¥12.70 1.87 USD | CN¥12.98 1.92 USD | CN¥30.52B 4.5B USD | 0 | -CN¥6.24 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.50 5.26 USD |
-2.93
|
NT$137.23B 4.36B USD | NT$7.06M 224.48K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$137.23B 4.36B USD | 0 | -NT$1.94 -0.06 USD | ||
AbCellera Biologics
ABCL
US
|
$12.61 — |
-0.2
|
$4.09B — | $3.25M — | $12.20 — | $12.72 — | $4.09B — | 0 | -$0.54 — | ||
Edgewise Therapeutics
EWTX
US
|
$36.28 — |
-5.64
|
$3.94B — | $810.10K — | $36.08 — | $38.35 — | $3.94B — | 0 | -$1.86 — | ||
Relay Therapeutics
RLAY
US
|
$17.36 — |
-3.45
|
$3.80B — | $1.71M — | $17.27 — | $17.93 — | $3.80B — | 0 | -$1.56 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.60 14.25 USD |
-2.42
|
CN¥25.57B 3.77B USD | CN¥2.34M 345.93K USD | CN¥96.11 14.18 USD | CN¥101.00 14.9 USD | CN¥25.57B 3.77B USD | 44.51 | CN¥2.17 0.32 USD | ||
Tango Therapeutics
TNGX
US
|
$22.22 — |
-8.07
|
$3.75B — | $9.62M — | $21.85 — | $24.11 — | $3.75B — | 0 | -$0.85 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.34 10.72 USD |
-2.79
|
A$5.20B 3.63B USD | A$1.10M 771.91K USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$5.20B 3.63B USD | 102.26 | A$0.15 0.1 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 624.00 60.91 USD |
-0.64
|
SEK 37.13B 3.62B USD | SEK 5.96K 581.57 USD | SEK 622.00 60.71 USD | SEK 628.00 61.3 USD | SEK 37.13B 3.62B USD | 55.12 | SEK 11.32 1.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+0.32
|
CN¥24.44B 3.61B USD | CN¥8.45M 1.25M USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥24.44B 3.61B USD | 32.52 | CN¥0.38 0.06 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$50.90 6.51 USD |
-4.68
|
HK$27.75B 3.55B USD | HK$1.12M 143.67K USD | HK$50.90 6.51 USD | HK$54.10 6.92 USD | HK$27.75B 3.55B USD | 28.92 | HK$1.76 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
