Área de negocio: Equipos y Suministros para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (20)
- Austria (1)
- China (22)
- Finlandia (1)
- Francia (5)
- Alemania (19)
- Grecia (1)
- Hong Kong (2)
- India (7)
- Indonesia (5)
- Israel (1)
- Italia (2)
- Japón (20)
- Malasia (3)
- Noruega (1)
- Polonia (1)
- Singapur (1)
- Corea del Sur (1)
- España (1)
- Suecia (2)
- Taiwán (12)
- Tailandia (6)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (10)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (142)
Equipos y Suministros para Empresas (142)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,366.5 9.22 USD |
-5.43
|
$778.02B 5.25B USD | $3.53M 23.86K USD | $1,340 9.05 USD | $1,417.5 9.57 USD | $778.02B 5.25B USD | 19.53 | $69.94 0.47 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.99 1.81 USD |
-1.52
|
$32.26B 4.49B USD | $23.56M 3.28M USD | $12.94 1.8 USD | $13.27 1.85 USD | $32.26B 4.49B USD | 35.10 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,449 16.53 USD |
-4.32
|
$626.1B 4.23B USD | $887.6K 5.99K USD | $2,405 16.23 USD | $2,551.5 17.22 USD | $626.1B 4.23B USD | 17.71 | $138.21 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.6 4.39 USD |
-0.13
|
$29.19B 4.06B USD | $7.36M 1.02M USD | $31.22 4.34 USD | $32.2 4.48 USD | $29.19B 4.06B USD | 20.78 | $1.52 0.21 USD | |
| HNI HNI | $42.73 — |
-5.94
|
$2B — | $312.62K — | $42.29 — | $43.66 — | $2B — | 14.83 | $2.88 — | |
| XGD Inc. 300130.SZ | $20.78 2.89 USD |
-1.05
|
$11.78B 1.64B USD | $14.93M 2.08M USD | $20.49 2.85 USD | $21.13 2.94 USD | $11.78B 1.64B USD | 49.47 | $0.42 0.06 USD | |
| Konica Minolta, Inc. 4902.T | $424.6 2.87 USD |
-5.85
|
$210.1B 1.42B USD | $4.3M 29.03K USD | $417 2.81 USD | $443.4 2.99 USD | $210.1B 1.42B USD | 0 | -$55.07 -0.3 USD | |
| Steelcase SCS | $10.74 — |
-6.28
|
$1.22B — | $1.02M — | $10.63 — | $11.14 — | $1.22B — | 10.52 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.91 1.1 USD |
+0.38
|
$5.94B 826.1M USD | $6.86M 953.21K USD | $7.81 1.09 USD | $8 1.11 USD | $5.94B 826.1M USD | 263.66 | $0.03 0.004 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.76 0.94 USD |
-0.29
|
$5.48B 761.88M USD | $11.66M 1.62M USD | $6.66 0.93 USD | $6.84 0.95 USD | $5.48B 761.88M USD | 67.59 | $0.1 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.64 1.06 USD |
+0.39
|
$5.41B 751.99M USD | $79.06M 10.99M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.41B 751.99M USD | 47.75 | $0.16 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
-1.1
|
$5.18B 720.1M USD | $5.34M 742.32K USD | $7.13 0.99 USD | $7.29 1.01 USD | $5.18B 720.1M USD | 59.83 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.67 2.04 USD |
-5.11
|
$5.01B 696.19M USD | $10.36M 1.44M USD | $14.56 2.02 USD | $15.13 2.1 USD | $5.01B 696.19M USD | 12.12 | $1.21 0.17 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.36 1.3 USD |
+0.21
|
$5B 695.33M USD | $11.64M 1.62M USD | $9.18 1.28 USD | $9.5 1.32 USD | $5B 695.33M USD | 31.19 | $0.3 0.04 USD | |
| Posiflex Technology, Inc. 8114.TW | $281.5 8.94 USD |
+5.04
|
$21.49B 682.75M USD | $268.34K 8.53K USD | $268 8.52 USD | $282 8.96 USD | $21.49B 682.75M USD | 27.46 | $10.25 0.33 USD | |
| PAX Global Technology PXGYF | $0.5899 — |
0
|
$661.31M — | $12.5K — | $0.65 — | $0.65 — | $661.31M — | 7.35 | $0.08 — | |
| PAX GLOBAL 0327.HK | $4.85 0.62 USD |
-0.61
|
$5.15B 658.18M USD | $1.09M 139.75K USD | $4.82 0.62 USD | $4.93 0.63 USD | $5.15B 658.18M USD | 7.34 | $0.66 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.39 1.58 USD |
-1.21
|
$4.4B 611.97M USD | $3.35M 465.17K USD | $11.3 1.57 USD | $11.53 1.6 USD | $4.4B 611.97M USD | 13.24 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.33 1.16 USD |
-0.48
|
$4.34B 602.88M USD | $5.68M 790.29K USD | $8.21 1.14 USD | $8.48 1.18 USD | $4.34B 602.88M USD | 0 | -$0.35 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.62 11.61 USD |
-3.63
|
$538.73M 588.9M USD | $40.4K 44.16K USD | $10.58 11.57 USD | $11.02 12.05 USD | $538.73M 588.9M USD | 6.59 | $1.61 1.76 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.82 2.89 USD |
-1.14
|
$4.1B 570.41M USD | $6.1M 848.53K USD | $20.6 2.86 USD | $21.11 2.94 USD | $4.1B 570.41M USD | 260.25 | $0.08 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $32.7 4.55 USD |
-1.62
|
$3.78B 525.6M USD | $600.1K 83.44K USD | $32.07 4.46 USD | $33.21 4.62 USD | $3.78B 525.6M USD | 0 | -$0.03 -0.004 USD | |
| Ennis EBF | $19.87 — |
-1.73
|
$516.87M — | $106.65K — | $19.72 — | $20.15 — | $516.87M — | 12.57 | $1.58 — | |
| TAKKT AG TTK.DE | $7.2 7.87 USD |
-2.7
|
$460.98M 503.92M USD | $14.12K 15.44K USD | $7.18 7.85 USD | $7.5 8.2 USD | $460.98M 503.92M USD | 0 | -$0.64 -0.6 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20 1.95 USD |
0
|
$5.06B 494.35M USD | $10.32K 1.01K USD | $19.85 1.94 USD | $20.3 1.98 USD | $5.06B 494.35M USD | 14.70 | $1.36 0.13 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.42 1.59 USD |
-0.44
|
$3.36B 467.12M USD | $10.59M 1.47M USD | $11.21 1.56 USD | $11.59 1.61 USD | $3.36B 467.12M USD | 21.96 | $0.52 0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.39 0.61 USD |
+0.23
|
$3.34B 464.63M USD | $13.05M 1.81M USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.34B 464.63M USD | 219.50 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.79 2.47 USD |
-0.28
|
$3.3B 458.91M USD | $3.55M 493.13K USD | $17.62 2.45 USD | $18.17 2.53 USD | $3.3B 458.91M USD | 0 | -$0.01 -0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.91 0.4 USD |
-1.02
|
$3.23B 449.14M USD | $26.54M 3.69M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.23B 449.14M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.19 1.28 USD |
-0.76
|
$3.18B 441.81M USD | $5.9M 820.07K USD | $9.06 1.26 USD | $9.34 1.3 USD | $3.18B 441.81M USD | 0 | -$0.63 -0.08 USD | |
| ACCO Brands ACCO | $4.02 — |
-6.07
|
$362.2M — | $1.12M — | $3.99 — | $4.14 — | $362.2M — | 0 | -$1.06 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.97 2.22 USD |
-1.78
|
$2.45B 340.75M USD | $2.96M 411.8K USD | $15.68 2.18 USD | $16.28 2.26 USD | $2.45B 340.75M USD | 27.06 | $0.59 0.08 USD | |
| Acacia Research ACTG | $3.04 — |
-9.25
|
$292.1M — | $302.88K — | $3.04 — | $3.24 — | $292.1M — | 0 | -$0.36 — | |
| Castles Technology Co., Ltd. 5258.TW | $80.8 2.57 USD |
+1.76
|
$8.92B 283.36M USD | $151.89K 4.83K USD | $77.7 2.47 USD | $80.8 2.57 USD | $8.92B 283.36M USD | 12.84 | $6.29 0.2 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.17 0.58 USD |
-0.71
|
$1.79B 249.35M USD | $3.82M 531.59K USD | $4.12 0.57 USD | $4.2 0.58 USD | $1.79B 249.35M USD | 0 | -$0.3 -0.04 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.38 0.95 USD |
-2.06
|
$7.9B 247.94M USD | $323.19K 10.15K USD | $30.28 0.95 USD | $31.22 0.98 USD | $7.9B 247.94M USD | 144.66 | $0.21 0.006 USD | |
| Azkoyen, S.A. AZK.MC | $7.14 7.8 USD |
-0.83
|
$174.11M 190.33M USD | $1.71K 1.87K USD | $7.12 7.78 USD | $7.26 7.94 USD | $174.11M 190.33M USD | 9.39 | $0.76 0.83 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $26.4 0.84 USD |
-1.31
|
$5.2B 165.1M USD | $649.77K 20.65K USD | $26.15 0.83 USD | $26.7 0.85 USD | $5.2B 165.1M USD | 19.70 | $1.34 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $50.2 1.6 USD |
+0.5
|
$3.93B 124.92M USD | $408.39K 12.98K USD | $49.6 1.58 USD | $51 1.62 USD | $3.93B 124.92M USD | 0 | -$1.27 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.49 0.73 USD |
-1.83
|
$1.22B 119.45M USD | $110.01K 10.74K USD | $7.38 0.72 USD | $7.67 0.75 USD | $1.22B 119.45M USD | 0.92 | $8.1 0.79 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.15 0.44 USD |
-4.26
|
$846.72M 117.73M USD | $10.21M 1.42M USD | $3.13 0.44 USD | $3.22 0.45 USD | $846.72M 117.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
+3.64
|
$877.17M 112.16M USD | $289.2K 36.98K USD | $5.5 0.7 USD | $6 0.77 USD | $877.17M 112.16M USD | 0 | -$0.34 -0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.9 0.7 USD |
+0.92
|
$2.46B 78.31M USD | $306.22K 9.73K USD | $21.55 0.68 USD | $22.15 0.7 USD | $2.46B 78.31M USD | 20.09 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $23.55 0.75 USD |
+1.07
|
$2.19B 69.71M USD | $37.29K 1.18K USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.19B 69.71M USD | 67.28 | $0.35 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.48 0.31 USD |
-1.33
|
$280.25M 59.59M USD | $26K 5.53K USD | $1.5 0.32 USD | $1.48 0.31 USD | $280.25M 59.59M USD | 16.44 | $0.09 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2999 0.06 USD |
-1.64
|
$244.72M 52.03M USD | $104.4K 22.2K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $244.72M 52.03M USD | 10.00 | $0.03 0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.8 0.69 USD |
+0.93
|
$1.49B 47.44M USD | $74.4K 2.36K USD | $21.25 0.68 USD | $21.8 0.69 USD | $1.49B 47.44M USD | 0 | -$0.57 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $60.1 1.89 USD |
-0.17
|
$1.37B 42.94M USD | $46.62K 1.46K USD | $59.2 1.86 USD | $60.65 1.9 USD | $1.37B 42.94M USD | 22.50 | $2.67 0.08 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.24 0.03 USD |
-4.62
|
$868M 24.42M USD | $276.52K 7.78K USD | $1.25 0.04 USD | $1.29 0.04 USD | $868M 24.42M USD | 11.27 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.25 0.0070 USD |
0
|
$607.94M 17.11M USD | $1.84M 51.68K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $607.94M 17.11M USD | 0 | -$3.44 -0.09 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $410.1K 87.2K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Ricoh Company RICOF | $10.86 — |
0
|
$6.18B — | $400 — | $11.5 — | $11.5 — | $6.18B — | 23.10 | $0.47 — | |
| Ricoh Company, Ltd. RICO.L | $1,578 10.65 USD |
+0.06
|
$898.43B 6.06B USD | $34K 229.51 USD | $1,578 10.65 USD | $1,578 10.65 USD | $898.43B 6.06B USD | 22.52 | $70.06 0.47 USD | |
| Ricoh Company, Ltd. RICOY | $10 — |
0
|
$5.69B — | $100 — | $10.1 — | $10.1 — | $5.69B — | 21.27 | $0.47 — | |
| Ricoh Company, Ltd. RIC1.F | $8.25 9.02 USD |
-6.78
|
$4.75B 5.2B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.75B 5.2B USD | 19.18 | $0.43 0.47 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 20.12 | $0.92 — | |
| Brother Industries, Ltd. BRTHY | $35 — |
-6.87
|
$4.47B — | $500 — | $35 — | $35 — | $4.47B — | 18.91 | $1.85 — | |
| Brother Industries, Ltd. BI5.F | $15 16.4 USD |
-3.85
|
$3.9B 4.26B USD | $59 64.49 USD | $15 16.4 USD | $15 16.4 USD | $3.9B 4.26B USD | 17.44 | $0.86 0.94 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.8 32.58 USD |
-1.32
|
$3.28B 3.59B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.28B 3.59B USD | 15.05 | $1.98 2.16 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,839 32.66 USD |
-1.77
|
$527B 3.56B USD | $173.2K 1.17K USD | $4,775 32.23 USD | $4,950 33.41 USD | $527B 3.56B USD | 15.13 | $319.7 2.16 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.4 17.93 USD |
-3.53
|
$1.89B 2.06B USD | $6 6.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.89B 2.06B USD | 13.89 | $1.18 1.29 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,682 18.1 USD |
-3.58
|
$303.91B 2.05B USD | $284.9K 1.92K USD | $2,646 17.86 USD | $2,760.5 18.63 USD | $303.91B 2.05B USD | 13.95 | $192.2 1.3 USD | |
| HNI Corporation HO9.F | $38.4 41.98 USD |
-3.03
|
$1.8B 1.97B USD | $597 652.6 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.8B 1.97B USD | 14.54 | $2.64 2.89 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Konica Minolta, Inc. KNCAY | $6.33 — |
0
|
$1.57B — | $127 — | $7.35 — | $7.35 — | $1.57B — | 0 | -$0.73 — | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.86 USD |
-5.22
|
$1.31B 1.43B USD | $600 655.88 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.31B 1.43B USD | 0 | -$0.34 -0.3 USD | |
| Steelcase Inc. GJB.F | $9.65 10.55 USD |
-4.46
|
$1.07B 1.17B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.07B 1.17B USD | 10.26 | $0.94 1.03 USD | |
| Okamura Corporation 7994.T | $1,825 12.32 USD |
-3.95
|
$172.72B 1.17B USD | $245.3K 1.66K USD | $1,800 12.15 USD | $1,894 12.79 USD | $172.72B 1.17B USD | 9.17 | $198.93 1.34 USD | |
| Pilot Corporation 7846.T | $3,965 26.76 USD |
-2.58
|
$152.81B 1.03B USD | $86K 580.52 USD | $3,930 26.53 USD | $4,036 27.24 USD | $152.81B 1.03B USD | 10.20 | $388.69 2.62 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
-1.79
|
$829.02M 906.24M USD | $4.86K 5.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $829.02M 906.24M USD | 12.94 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,367 15.98 USD |
-4.9
|
$130.68B 882.16M USD | $129.8K 876.19 USD | $2,319 15.65 USD | $2,446 16.51 USD | $130.68B 882.16M USD | 11.55 | $204.84 1.38 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.21 12.26 USD |
+0.91
|
$603.79M 660.02M USD | $165K 180.37K USD | $11.21 12.26 USD | $11.21 12.26 USD | $603.79M 660.02M USD | 26.69 | $0.42 0.46 USD | |
| PAX Global Technology Limited P8X.F | $0.54 0.59 USD |
-2.52
|
$591.13M 646.18M USD | $4.3K 4.7K USD | $0.54 0.59 USD | $0.54 0.59 USD | $591.13M 646.18M USD | 6.76 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.86 11.87 USD |
+0.37
|
$561.08M 613.34M USD | $609 665.72 USD | $10.86 11.87 USD | $10.86 11.87 USD | $561.08M 613.34M USD | 6.74 | $1.61 1.76 USD | |
| TAKKT AG 0GC8.IL | $7.24 7.91 USD |
-3.14
|
$493.63M 539.6M USD | $83 90.73 USD | $7.24 7.91 USD | $7.57 8.28 USD | $493.63M 539.6M USD | 7.95 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $7.47 8.17 USD |
+0.4
|
$478.27M 522.81M USD | $0 0 USD | $7.47 8.17 USD | $7.47 8.17 USD | $478.27M 522.81M USD | 0 | -$0.64 -0.6 USD | |
| TAKKT AG TTK.F | $7.4 8.09 USD |
-5.61
|
$473.79M 517.91M USD | $1.33K 1.46K USD | $7.4 8.09 USD | $7.55 8.25 USD | $473.79M 517.91M USD | 0 | -$0.64 -0.6 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.81 1.97 USD |
-2.96
|
$457.06M 499.63M USD | $5.11K 5.59K USD | $1.81 1.97 USD | $1.81 1.97 USD | $457.06M 499.63M USD | 13.88 | $0.13 0.14 USD | |
| ACCO Brands Corporation A3B.F | $3.58 3.91 USD |
-5.29
|
$322.55M 352.6M USD | $360 393.53 USD | $3.58 3.91 USD | $3.58 3.91 USD | $322.55M 352.6M USD | 0 | -$0.97 -1.06 USD | |
| Acacia Research Corporation AZG2.F | $2.68 2.93 USD |
-8.22
|
$257.51M 281.49M USD | $590 644.95 USD | $2.68 2.93 USD | $2.68 2.93 USD | $257.51M 281.49M USD | 0 | -$0.33 -0.3 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,890 33.01 USD |
-4.12
|
$40.36B 272.42M USD | $74.3K 501.55 USD | $4,845 32.71 USD | $5,100 34.43 USD | $40.36B 272.42M USD | 30.73 | $159.12 1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,919 12.95 USD |
-2.98
|
$39.07B 263.71M USD | $28.4K 191.71 USD | $1,884 12.72 USD | $1,986 13.41 USD | $39.07B 263.71M USD | 18.55 | $103.45 0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,300 28.91 USD |
+0.79
|
$330.25B 249.29M USD | $5.43K 4.1 USD | $37,550 28.34 USD | $38,300 28.91 USD | $330.25B 249.29M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $51.1 1.62 USD |
-0.39
|
$7.38B 234.62M USD | $35.28K 1.12K USD | $50.9 1.62 USD | $51.3 1.63 USD | $7.38B 234.62M USD | 15.62 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.55 6.07 USD |
-6.72
|
$153.88M 168.21M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $153.88M 168.21M USD | 4.33 | $1.28 1.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $907 6.12 USD |
-8.2
|
$24.43B 164.89M USD | $394.5K 2.66K USD | $888 5.99 USD | $965 6.51 USD | $24.43B 164.89M USD | 4.39 | $206.49 1.39 USD | |
| King Jim Co., Ltd. 7962.T | $832 5.62 USD |
-2
|
$23.4B 157.96M USD | $99.7K 673 USD | $828 5.59 USD | $846 5.71 USD | $23.4B 157.96M USD | 756.36 | $1.1 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $36.8 1.17 USD |
-0.81
|
$4.7B 149.19M USD | $114.76K 3.65K USD | $36.7 1.17 USD | $37.35 1.19 USD | $4.7B 149.19M USD | 12.91 | $2.85 0.09 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 1.00 | $0.81 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $103.9 1.26 USD |
-4.59
|
$10.42B 126.08M USD | $7.51K 90.91 USD | $103.9 1.26 USD | $108.85 1.32 USD | $10.42B 126.08M USD | 88.05 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103.37 1.25 USD |
-5.1
|
$10.37B 125.44M USD | $51.9K 627.9 USD | $103 1.25 USD | $108.9 1.32 USD | $10.37B 125.44M USD | 87.60 | $1.18 0.01 USD | |
| Pricer AB (publ) PRRB.F | $0.67 0.73 USD |
-3.76
|
$111.52M 121.91M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $111.52M 121.91M USD | 0.88 | $0.75 0.82 USD | |
| Control Print Limited CONTROLPR.NS | $617.15 7.47 USD |
-1.37
|
$9.89B 119.7M USD | $7.29K 88.2 USD | $615 7.44 USD | $629 7.61 USD | $9.89B 119.7M USD | 21.53 | $28.66 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $616.5 7.46 USD |
-1.71
|
$9.86B 119.29M USD | $764 9.24 USD | $616 7.45 USD | $634.95 7.68 USD | $9.86B 119.29M USD | 21.51 | $28.66 0.35 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
+1.14
|
$97.2M 106.25M USD | $2 2.19 USD | $87.5 95.65 USD | $88.5 96.74 USD | $97.2M 106.25M USD | 61.88 | $1.43 1.56 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,755 0.11 USD |
+0.57
|
$1.52T 97.34M USD | $468.6K 29.94 USD | $1,680 0.11 USD | $1,790 0.11 USD | $1.52T 97.34M USD | 0 | -$2.63 -0.0001 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $88.5 2.81 USD |
+2.31
|
$2.97B 94.31M USD | $4.02K 127.67 USD | $88.4 2.81 USD | $88.5 2.81 USD | $2.97B 94.31M USD | 11.59 | $7.63 0.24 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,240 8.37 USD |
-5.56
|
$12.81B 86.46M USD | $262.6K 1.77K USD | $1,205 8.13 USD | $1,290 8.71 USD | $12.81B 86.46M USD | 2.05 | $604.64 4.08 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,641 17.83 USD |
-4.03
|
$12.09B 81.58M USD | $21.4K 144.46 USD | $2,575 17.38 USD | $2,746 18.54 USD | $12.09B 81.58M USD | 7.81 | $337.95 2.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}