Área de negocio: Equipos y Suministros para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (20)
- Austria (1)
- China (21)
- Finlandia (1)
- Francia (5)
- Alemania (19)
- Grecia (1)
- Hong Kong (2)
- India (7)
- Indonesia (5)
- Israel (1)
- Italia (2)
- Japón (20)
- Malasia (3)
- Noruega (1)
- Polonia (1)
- Singapur (1)
- Corea del Sur (1)
- España (1)
- Suecia (2)
- Taiwán (12)
- Tailandia (6)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (141)
Equipos y Suministros para Empresas (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,310.5 8.85 USD |
-2.13
|
$746.13B 5.04B USD | $604.5K 4.08K USD | $1,308 8.83 USD | $1,321.5 8.92 USD | $746.13B 5.04B USD | 16.78 | $78.06 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.64 1.76 USD |
-2.17
|
$31.39B 4.36B USD | $26.53M 3.69M USD | $12.63 1.76 USD | $13.05 1.81 USD | $31.39B 4.36B USD | 34.16 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,427 16.38 USD |
-0.88
|
$619.57B 4.18B USD | $129.7K 875.51 USD | $2,427 16.38 USD | $2,454 16.57 USD | $619.57B 4.18B USD | 17.54 | $138.34 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.66 4.4 USD |
+0.03
|
$29.16B 4.05B USD | $2.47M 343.2K USD | $31.18 4.34 USD | $31.71 4.41 USD | $29.16B 4.05B USD | 21.83 | $1.45 0.2 USD | |
| XGD 300130.SZ | $28.35 3.94 USD |
+0.82
|
$16.08B 2.24B USD | $35.63M 4.95M USD | $28.2 3.92 USD | $29.57 4.11 USD | $16.08B 2.24B USD | 94.50 | $0.3 0.04 USD | |
| HNI HNI | $46.88 — |
+0.15
|
$2.18B — | $280.74K — | $46.87 — | $47.58 — | $2.18B — | 16.74 | $2.8 — | |
| Konica Minolta, Inc. 4902.T | $455.2 3.07 USD |
-1.22
|
$225.25B 1.52B USD | $603.4K 4.07K USD | $452.2 3.05 USD | $456.8 3.08 USD | $225.25B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $15.08 2.1 USD |
-3.21
|
$10.68B 1.49B USD | $180.79M 25.14M USD | $14.85 2.06 USD | $16.4 2.28 USD | $10.68B 1.49B USD | 116.00 | $0.13 0.02 USD | |
| Steelcase SCS | $10.23 — |
+0.49
|
$1.17B — | $868.32K — | $10.14 — | $10.36 — | $1.17B — | 10.02 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.99 1.25 USD |
-4.46
|
$6.74B 937.21M USD | $29.5M 4.1M USD | $8.94 1.24 USD | $9.49 1.32 USD | $6.74B 937.21M USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.73 1.07 USD |
+0.26
|
$6.27B 871.2M USD | $51.21M 7.12M USD | $7.42 1.03 USD | $7.82 1.09 USD | $6.27B 871.2M USD | 70.27 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.67 4.54 USD |
-3.94
|
$6.1B 847.79M USD | $22.46M 3.12M USD | $32.18 4.47 USD | $35.35 4.92 USD | $6.1B 847.79M USD | 297.00 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.52 1.46 USD |
-2.95
|
$5.62B 781.5M USD | $15.35M 2.13M USD | $10.5 1.46 USD | $10.8 1.5 USD | $5.62B 781.5M USD | 35.06 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.24 1.01 USD |
-4.1
|
$5.51B 766.27M USD | $108.88M 15.14M USD | $7.12 0.99 USD | $7.59 1.06 USD | $5.51B 766.27M USD | 362.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $5.48 0.7 USD |
-2.49
|
$5.81B 742.48M USD | $7.29M 932.25K USD | $5.47 0.7 USD | $5.82 0.74 USD | $5.81B 742.48M USD | 8.30 | $0.66 0.08 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.1 0.99 USD |
-1.11
|
$5.12B 712.08M USD | $10.04M 1.4M USD | $7.01 0.97 USD | $7.17 1 USD | $5.12B 712.08M USD | 78.88 | $0.09 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.99 6.12 USD |
-7.4
|
$5.09B 707.07M USD | $2.78M 386.43K USD | $43.77 6.09 USD | $47.17 6.56 USD | $5.09B 707.07M USD | 293.26 | $0.15 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $282.5 8.98 USD |
-3.25
|
$21.55B 684.86M USD | $300.53K 9.55K USD | $282.5 8.98 USD | $291 9.25 USD | $21.55B 684.86M USD | 18.39 | $15.36 0.49 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.46 1.32 USD |
-6.34
|
$4.92B 684.67M USD | $24.44M 3.4M USD | $9.45 1.31 USD | $10 1.39 USD | $4.92B 684.67M USD | 72.76 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.9 1.93 USD |
-0.86
|
$4.74B 659.65M USD | $1.32M 183.57K USD | $13.9 1.93 USD | $14.07 1.96 USD | $4.74B 659.65M USD | 14.78 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.11 0.57 USD |
-0.96
|
$4.56B 634.36M USD | $13.92M 1.93M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.56B 634.36M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.43 1.59 USD |
-1.47
|
$4.42B 614.12M USD | $1.31M 182.56K USD | $11.42 1.59 USD | $11.6 1.61 USD | $4.42B 614.12M USD | 12.84 | $0.89 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.09 2.93 USD |
-1.72
|
$4.16B 577.81M USD | $5.14M 714.65K USD | $20.94 2.91 USD | $21.66 3.01 USD | $4.16B 577.81M USD | 150.64 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.42 10.29 USD |
-0.53
|
$507.05M 554.27M USD | $850 929.16 USD | $0 0 USD | $0 0 USD | $507.05M 554.27M USD | 22.41 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.1 2.16 USD |
+2.79
|
$5.64B 550.69M USD | $98.9K 9.65K USD | $21.35 2.08 USD | $22.25 2.17 USD | $5.64B 550.69M USD | 21.04 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
-0.11
|
$484.95M 530.12M USD | $73.16K 79.97K USD | $9.37 10.24 USD | $9.5 10.38 USD | $484.95M 530.12M USD | 6.56 | $1.44 1.57 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.8 1.5 USD |
+4.04
|
$3.73B 519.21M USD | $42.6M 5.92M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.73B 519.21M USD | 0 | -$1.06 -0.1 USD | |
| Ennis EBF | $18.5 — |
-0.86
|
$481.34M — | $86.13K — | $18.47 — | $18.69 — | $481.34M — | 12.09 | $1.53 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.52 1.6 USD |
-1.79
|
$3.39B 471.21M USD | $1.65M 229.94K USD | $11.51 1.6 USD | $11.72 1.63 USD | $3.39B 471.21M USD | 64.00 | $0.18 0.03 USD | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
-1.93
|
$422.57M 461.92M USD | $18.28K 19.98K USD | $6.58 7.19 USD | $6.71 7.33 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.5 2.85 USD |
-3.16
|
$3.1B 431.09M USD | $3.76M 523.41K USD | $20.38 2.83 USD | $21.39 2.97 USD | $3.1B 431.09M USD | 30.59 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.66 — |
-0.54
|
$353.91M — | $159.51K — | $3.6 — | $3.72 — | $353.91M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.39 — |
-1.45
|
$309.94M — | $1.07M — | $3.38 — | $3.48 — | $309.94M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.26 10.12 USD |
-0.43
|
$236.05M 258.04M USD | $16 17.49 USD | $8.92 9.75 USD | $9.6 10.49 USD | $236.05M 258.04M USD | 12.18 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $4.06 0.56 USD |
-0.25
|
$1.75B 242.77M USD | $1.35M 187.56K USD | $4.05 0.56 USD | $4.14 0.58 USD | $1.75B 242.77M USD | 0 | -$0.95 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-2.76
|
$7.54B 236.68M USD | $1.09M 34.32K USD | $28.08 0.88 USD | $29.32 0.92 USD | $7.54B 236.68M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.3 2.01 USD |
-1.86
|
$6.99B 221.99M USD | $1.11M 35.41K USD | $62.9 2 USD | $65.6 2.08 USD | $6.99B 221.99M USD | 12.86 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.45 0.9 USD |
-2.07
|
$5.61B 178.36M USD | $1.29M 40.85K USD | $28.3 0.9 USD | $29 0.92 USD | $5.61B 178.36M USD | 21.07 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.36 0.61 USD |
+0.23
|
$1.17B 162.95M USD | $1.78M 247.3K USD | $4.31 0.6 USD | $4.42 0.61 USD | $1.17B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.1 1.69 USD |
-1.3
|
$4.16B 132.14M USD | $68.31K 2.17K USD | $53 1.68 USD | $53.9 1.71 USD | $4.16B 132.14M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
+1.75
|
$892.56M 114.12M USD | $180.8K 23.12K USD | $5.75 0.74 USD | $5.99 0.77 USD | $892.56M 114.12M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.34 0.52 USD |
-5.15
|
$872.43M 85.16M USD | $812.48K 79.31K USD | $5.33 0.52 USD | $5.77 0.56 USD | $872.43M 85.16M USD | 0.67 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
-0.54
|
$2.55B 81.1M USD | $499.84K 15.88K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.55B 81.1M USD | 27.12 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.2 0.64 USD |
-0.99
|
$2.27B 72.23M USD | $13K 413.11 USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.27B 72.23M USD | 15.90 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.5 2.37 USD |
+4.2
|
$1.85B 58.72M USD | $4.39M 139.65K USD | $72.2 2.29 USD | $78.6 2.5 USD | $1.85B 58.72M USD | 124.16 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
0
|
$255.63M 54.36M USD | $17K 3.61K USD | $1.35 0.29 USD | $1.36 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
-0.9
|
$496.1M 47.59M USD | $61.93K 5.94K USD | $10.6 1.02 USD | $11.1 1.06 USD | $496.1M 47.59M USD | 0 | -$0.65 -0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.6 0.69 USD |
-2.48
|
$1.48B 47.01M USD | $98.56K 3.13K USD | $21.6 0.69 USD | $22.3 0.71 USD | $1.48B 47.01M USD | 0 | -$0.71 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.2 1.95 USD |
-4.01
|
$1.47B 46.3M USD | $284.8K 8.94K USD | $61.95 1.95 USD | $65.3 2.05 USD | $1.47B 46.3M USD | 49.36 | $1.26 0.04 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$216.17M 45.96M USD | $118.7K 25.24K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $26.9K 181.58 USD | $127 0.86 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $105.7K 2.97K USD | $1.11 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
-16.67
|
$18.6M 3.96M USD | $155K 32.96K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.6M 3.96M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+26.44
|
$6.29B — | $100 — | $11 — | $11 — | $6.29B — | 20.37 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $11.8K 79.65 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.85 8.58 USD |
+1.29
|
$4.52B 4.94B USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.52B 4.94B USD | 16.70 | $0.47 0.51 USD | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $19.14 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
-1.16
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.34 | $1.92 — | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+1.4
|
$3.75B 4.1B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.75B 4.1B USD | 17.46 | $0.83 0.91 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,503 37.15 USD |
-0.47
|
$599.32B 4.05B USD | $25.5K 172.13 USD | $5,476 36.96 USD | $5,562 37.55 USD | $599.32B 4.05B USD | 16.81 | $327.32 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $33 36.07 USD |
-0.6
|
$3.6B 3.93B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $3.6B 3.93B USD | 16.83 | $1.96 2.14 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,238 21.86 USD |
-0.12
|
$364.57B 2.46B USD | $43.1K 290.94 USD | $3,230 21.8 USD | $3,243 21.89 USD | $364.57B 2.46B USD | 18.49 | $175.07 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.2 20.99 USD |
0
|
$2.18B 2.38B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.18B 2.38B USD | 18.28 | $1.05 1.15 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
+0.5
|
$1.9B 2.07B USD | $6 6.56 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.07B USD | 16.77 | $2.42 2.65 USD | |
| Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+12.08
|
$1.81B — | $100 — | $6.68 — | $6.68 — | $1.81B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.97 USD |
+1.42
|
$1.36B 1.49B USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.36B 1.49B USD | 0 | -$1.12 -1.2 USD | |
| Okamura Corporation 7994.T | $2,183 14.74 USD |
-0.82
|
$206.6B 1.39B USD | $28.5K 192.38 USD | $2,179 14.71 USD | $2,201 14.86 USD | $206.6B 1.39B USD | 9.37 | $232.87 1.57 USD | |
| Steelcase Inc. GJB.F | $8.8 9.62 USD |
-1.12
|
$999.07M 1.09B USD | $57 62.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $999.07M 1.09B USD | 10.00 | $0.88 0.96 USD | |
| Pilot Corporation 7846.T | $4,036 27.24 USD |
-0.81
|
$155.58B 1.05B USD | $16.7K 112.73 USD | $4,029 27.2 USD | $4,069 27.47 USD | $155.58B 1.05B USD | 10.96 | $368.24 2.49 USD | |
| ME Group International plc PHQ.F | $2.46 2.69 USD |
-0.81
|
$927.66M 1.01B USD | $3.32K 3.63K USD | $2.46 2.69 USD | $2.46 2.69 USD | $927.66M 1.01B USD | 14.47 | $0.17 0.19 USD | |
| PAX Global Technology PXGYF | $0.76 — |
0
|
$813.13M — | $2.17K — | $0.76 — | $0.76 — | $813.13M — | 9.46 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,023 13.66 USD |
-0.98
|
$114.68B 774.11M USD | $37.7K 254.49 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.68B 774.11M USD | 9.88 | $204.71 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.92 2.1 USD |
-0.83
|
$496.09M 542.29M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $496.09M 542.29M USD | 19.19 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.31 10.18 USD |
-0.85
|
$481.33M 526.15M USD | $3.06K 3.34K USD | $9.31 10.18 USD | $9.31 10.18 USD | $481.33M 526.15M USD | 6.46 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.64 7.25 USD |
-2.43
|
$452.38M 494.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.38M 494.51M USD | 7.29 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.71 7.33 USD |
+0.3
|
$432.18M 472.43M USD | $1K 1.09K USD | $6.71 7.33 USD | $6.71 7.33 USD | $432.18M 472.43M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.63 7.25 USD |
-2.21
|
$430.89M 471.02M USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $430.89M 471.02M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
-0.64
|
$304.46M 332.81M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $304.46M 332.81M USD | 0 | -$0.1 -0.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,200 36.38 USD |
-0.82
|
$415.62B 313.72M USD | $5.67K 4.28 USD | $47,850 36.12 USD | $48,850 36.87 USD | $415.62B 313.72M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,240 35.37 USD |
-0.19
|
$43.26B 291.99M USD | $34.5K 232.88 USD | $5,220 35.24 USD | $5,370 36.25 USD | $43.26B 291.99M USD | 30.52 | $171.68 1.16 USD | |
| ACCO Brands Corporation A3B.F | $2.96 3.24 USD |
-1.99
|
$266.69M 291.53M USD | $1.11K 1.21K USD | $2.96 3.24 USD | $2.96 3.24 USD | $266.69M 291.53M USD | 0 | -$0.98 -1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,955 13.2 USD |
-0.31
|
$39.8B 268.65M USD | $2K 13.5 USD | $1,953 13.18 USD | $1,974 13.33 USD | $39.8B 268.65M USD | 20.30 | $96.29 0.65 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
-0.79
|
$7.25B 230.49M USD | $8.01K 254.39 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $948 6.4 USD |
-1.15
|
$25.69B 173.4M USD | $28.2K 190.36 USD | $948 6.4 USD | $963 6.5 USD | $25.69B 173.4M USD | 4.59 | $206.47 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.65 6.18 USD |
+0.89
|
$154.87M 169.3M USD | $495 541.1 USD | $5.65 6.18 USD | $5.65 6.18 USD | $154.87M 169.3M USD | 4.55 | $1.24 1.36 USD | |
| King Jim Co., Ltd. 7962.T | $851 5.74 USD |
-3.73
|
$23.94B 161.57M USD | $358.1K 2.42K USD | $851 5.74 USD | $869 5.87 USD | $23.94B 161.57M USD | 795.32 | $1.07 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $130.65 1.58 USD |
-0.27
|
$13.14B 158.97M USD | $21.23K 256.88 USD | $128.8 1.56 USD | $133.15 1.61 USD | $13.14B 158.97M USD | 229.21 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $130.75 1.58 USD |
-0.25
|
$13.14B 158.97M USD | $354.77K 4.29K USD | $128.55 1.56 USD | $133.5 1.62 USD | $13.14B 158.97M USD | 225.43 | $0.58 0.007 USD | |
| Control Print Limited CONTROLPR.NS | $787.9 9.53 USD |
-3.64
|
$13.1B 158.46M USD | $79.2K 958.21 USD | $782.15 9.46 USD | $828.9 10.03 USD | $13.1B 158.46M USD | 12.59 | $62.56 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $787.6 9.53 USD |
-3.82
|
$13.1B 158.46M USD | $10.69K 129.28 USD | $786 9.51 USD | $828.8 10.03 USD | $13.1B 158.46M USD | 12.59 | $62.54 0.76 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.65 0.97 USD |
-0.65
|
$3.91B 124.26M USD | $22.12K 702.87 USD | $30.65 0.97 USD | $30.85 0.98 USD | $3.91B 124.26M USD | 12.51 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
+3.13
|
$92.88M 101.53M USD | $76 83.08 USD | $80 87.45 USD | $82 89.64 USD | $92.88M 101.53M USD | 31.48 | $2.62 2.86 USD | |
| Linc Limited LINC.NS | $135.11 1.63 USD |
-1.75
|
$8.18B 98.93M USD | $31.95K 386.53 USD | $133.71 1.62 USD | $136.59 1.65 USD | $8.18B 98.93M USD | 21.44 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $135.4 1.64 USD |
-1.49
|
$8.18B 98.93M USD | $2.73K 33 USD | $133.7 1.62 USD | $139 1.68 USD | $8.18B 98.93M USD | 21.49 | $6.3 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,366 9.22 USD |
-0.15
|
$14.11B 95.24M USD | $8.8K 59.4 USD | $1,360 9.18 USD | $1,368 9.23 USD | $14.11B 95.24M USD | 2.25 | $604.66 4.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}