Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.18 131.48 USD |
-0.83
|
$250.62B 185.98B USD | $4.76M 3.53M USD | $176.86 131.24 USD | $179.3 133.05 USD | $250.62B 185.98B USD | 15.74 | $11.25 8.35 USD | |
| Shopify Inc. SHOP.TO | $169.61 125.86 USD |
-1.71
|
$219.15B 162.62B USD | $2.34M 1.74M USD | $169.14 125.51 USD | $176.99 131.34 USD | $219.15B 162.62B USD | 110.13 | $1.54 1.14 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.79 18.4 USD |
+0.12
|
$193.54B 143.61B USD | $21.84K 16.21K USD | $24.75 18.37 USD | $24.79 18.4 USD | $193.54B 143.61B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.69 18.32 USD |
+0.41
|
$174.07B 129.17B USD | $5.3K 3.93K USD | $24.62 18.27 USD | $24.73 18.35 USD | $174.07B 129.17B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $82.91 61.52 USD |
-0.17
|
$145.1B 107.67B USD | $4.47M 3.32M USD | $82.75 61.41 USD | $83.31 61.82 USD | $145.1B 107.67B USD | 17.56 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $62.85 46.64 USD |
-2.45
|
$136.88B 101.58B USD | $8.65M 6.42M USD | $62.82 46.62 USD | $64.56 47.91 USD | $136.88B 101.58B USD | 21.37 | $2.94 2.18 USD | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.52
|
$128.87B 95.63B USD | $12.84K 9.53K USD | $19.15 14.21 USD | $19.25 14.28 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.09 15.65 USD |
+0.43
|
$125.6B 93.2B USD | $6.1K 4.53K USD | $21.07 15.64 USD | $21.1 15.66 USD | $125.6B 93.2B USD | 7.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.75 15.4 USD |
+0.68
|
$124.36B 92.28B USD | $34.5K 25.6K USD | $20.62 15.3 USD | $20.76 15.41 USD | $124.36B 92.28B USD | 7.20 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.39 15.13 USD |
+0.05
|
$124.17B 92.14B USD | $54.76K 40.64K USD | $20.34 15.09 USD | $20.46 15.18 USD | $124.17B 92.14B USD | 7.07 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.05 14.88 USD |
+0.4
|
$120.54B 89.45B USD | $9.09K 6.75K USD | $19.91 14.77 USD | $20.05 14.88 USD | $120.54B 89.45B USD | 6.95 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.55 14.51 USD |
-0.41
|
$115.84B 85.96B USD | $4K 2.97K USD | $19.5 14.47 USD | $19.55 14.51 USD | $115.84B 85.96B USD | 6.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24 — |
+0.42
|
$84.41B — | $3.7K — | $23.88 — | $24 — | $84.41B — | 10.81 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $244.23 181.23 USD |
-0.17
|
$109.88B 81.54B USD | $333.19K 247.24K USD | $243.76 180.88 USD | $245.52 182.19 USD | $109.88B 81.54B USD | 34.35 | $7.11 5.28 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $115.5 85.71 USD |
-0.1
|
$107.82B 80.01B USD | $2.34M 1.74M USD | $113.87 84.5 USD | $117.37 87.1 USD | $107.82B 80.01B USD | 29.02 | $3.98 2.95 USD | |
| Bank of Montreal BMO.TO | $143.88 106.77 USD |
-0.24
|
$105.03B 77.94B USD | $6.65M 4.93M USD | $143.6 106.56 USD | $145.12 107.69 USD | $105.03B 77.94B USD | 15.12 | $9.51 7.06 USD | |
| The Bank of Nova Scotia BNS.TO | $74.36 55.18 USD |
-0.95
|
$101.2B 75.09B USD | $3.77M 2.8M USD | $73.75 54.72 USD | $75.2 55.8 USD | $101.2B 75.09B USD | 12.66 | $5.87 4.36 USD | |
| Constellation Software Inc. CSU.TO | $4,753.02 3527.03 USD |
-0.94
|
$100.72B 74.74B USD | $45.92K 34.07K USD | $4,753.02 3527.03 USD | $4,837.5 3589.72 USD | $100.72B 74.74B USD | 119.03 | $39.93 29.63 USD | |
| Canadian National Railway Company CNR.TO | $151.82 112.66 USD |
-0.29
|
$95.24B 70.67B USD | $1.74M 1.29M USD | $150.15 111.42 USD | $154.13 114.37 USD | $95.24B 70.67B USD | 21.65 | $7.01 5.2 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.15 32.76 USD |
-1.45
|
$93.29B 69.23B USD | $6.53M 4.84M USD | $44.02 32.67 USD | $45.55 33.8 USD | $93.29B 69.23B USD | 12.57 | $3.51 2.6 USD | |
| TC Energy Corporation TRP-PB.TO | $15.8 11.72 USD |
-0.63
|
$87.78B 65.14B USD | $6.12K 4.54K USD | $15.73 11.67 USD | $15.85 11.76 USD | $87.78B 65.14B USD | 4.80 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.55 67.94 USD |
-0.92
|
$86.27B 64.02B USD | $3.03M 2.25M USD | $91.25 67.71 USD | $92.64 68.74 USD | $86.27B 64.02B USD | 12.57 | $7.28 5.4 USD | |
| TC Energy Corporation TRP-PA.TO | $18.84 13.98 USD |
+1.29
|
$84.66B 62.82B USD | $6.28K 4.66K USD | $18.7 13.88 USD | $18.85 13.99 USD | $84.66B 62.82B USD | 5.73 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.8 18.4 USD |
+0.81
|
$84.31B 62.56B USD | $3.92K 2.91K USD | $24.71 18.34 USD | $24.8 18.4 USD | $84.31B 62.56B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.32 13.59 USD |
+0.94
|
$82.26B 61.04B USD | $7.4K 5.49K USD | $18.14 13.46 USD | $18.35 13.62 USD | $82.26B 61.04B USD | 5.57 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.15 19.4 USD |
+1.51
|
$80.58B 59.79B USD | $9.76K 7.25K USD | $25.92 19.23 USD | $26.15 19.4 USD | $80.58B 59.79B USD | 1.43 | $18.24 13.53 USD | |
| Manulife Financial Corporation MFC.TO | $43.46 32.25 USD |
-1.56
|
$75.13B 55.75B USD | $3.69M 2.74M USD | $43.38 32.19 USD | $44.3 32.87 USD | $75.13B 55.75B USD | 15.41 | $2.82 2.09 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.75 56.95 USD |
-0.87
|
$72.76B 53.99B USD | $1.36M 1.01M USD | $76.14 56.5 USD | $77.86 57.78 USD | $72.76B 53.99B USD | 19.78 | $3.88 2.88 USD | |
| Newmont Corporation NGT.TO | $62.07 46.06 USD |
-0.54
|
$70.66B 52.44B USD | $226.04K 167.73K USD | $61.64 45.74 USD | $63.16 46.87 USD | $70.66B 52.44B USD | 0 | -$3.15 -2.3 USD | |
| BCE Inc. BCE-PF.TO | $18.6 13.8 USD |
-0.21
|
$70.1B 52.02B USD | $5.5K 4.08K USD | $18.52 13.74 USD | $18.62 13.82 USD | $70.1B 52.02B USD | 5.74 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $267.05 198.17 USD |
-1.09
|
$68.9B 51.13B USD | $342.05K 253.82K USD | $266.64 197.86 USD | $271.49 201.46 USD | $68.9B 51.13B USD | 51.06 | $5.23 3.88 USD | |
| Suncor Energy Inc. SU.TO | $54.53 40.46 USD |
-2.5
|
$68.55B 50.87B USD | $4.08M 3.03M USD | $54.45 40.41 USD | $56.11 41.64 USD | $68.55B 50.87B USD | 8.76 | $6.22 4.62 USD | |
| TC Energy Corporation TRP.TO | $65.49 48.6 USD |
-0.02
|
$67.98B 50.44B USD | $4.55M 3.38M USD | $65.32 48.47 USD | $66.55 49.38 USD | $67.98B 50.44B USD | 13.33 | $4.91 3.64 USD | |
| Agnico Eagle Mines Limited AEM.TO | $135.08 100.24 USD |
-1.21
|
$67.74B 50.27B USD | $1.29M 953.64K USD | $135.03 100.2 USD | $138.41 102.71 USD | $67.74B 50.27B USD | 47.39 | $2.85 2.11 USD | |
| BCE Inc. BCE-PT.TO | $17.29 12.83 USD |
+0.64
|
$67.52B 50.11B USD | $3.44K 2.55K USD | $17.15 12.73 USD | $17.51 12.99 USD | $67.52B 50.11B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.78 12.45 USD |
-0.36
|
$66.99B 49.71B USD | $7.48K 5.55K USD | $16.67 12.37 USD | $16.82 12.48 USD | $66.99B 49.71B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.3 12.1 USD |
-0.55
|
$66.55B 49.38B USD | $32.79K 24.33K USD | $16.17 12 USD | $16.34 12.13 USD | $66.55B 49.38B USD | 5.03 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.27 17.27 USD |
+1.31
|
$66.35B 49.23B USD | $1.3K 964.68 USD | $23.12 17.16 USD | $23.27 17.27 USD | $66.35B 49.23B USD | 4.99 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.8 16.92 USD |
-0.52
|
$65.09B 48.3B USD | $4.9K 3.64K USD | $22.75 16.88 USD | $22.8 16.92 USD | $65.09B 48.3B USD | 4.89 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $17.78 13.19 USD |
+0.47
|
$64.53B 47.88B USD | $1.7K 1.26K USD | $17.61 13.07 USD | $17.79 13.2 USD | $64.53B 47.88B USD | 5.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.29 17.28 USD |
+1.04
|
$64.5B 47.86B USD | $7.03K 5.22K USD | $23.01 17.07 USD | $23.29 17.28 USD | $64.5B 47.86B USD | 7.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.48 12.97 USD |
+0.6
|
$64.09B 47.56B USD | $1.6K 1.19K USD | $17.4 12.91 USD | $17.49 12.98 USD | $64.09B 47.56B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.41 12.92 USD |
+0.37
|
$63.74B 47.3B USD | $22.55K 16.73K USD | $17.31 12.85 USD | $17.42 12.93 USD | $63.74B 47.3B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.47 12.96 USD |
+0.48
|
$63.7B 47.27B USD | $10K 7.42K USD | $17.35 12.87 USD | $17.49 12.98 USD | $63.7B 47.27B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.36 12.88 USD |
+0.43
|
$63.43B 47.07B USD | $3.97K 2.94K USD | $17.35 12.87 USD | $17.44 12.94 USD | $63.43B 47.07B USD | 5.35 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
+0.28
|
$63.27B 46.95B USD | $5.2K 3.86K USD | $18.12 13.45 USD | $18.29 13.57 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.3 18.03 USD |
-0.16
|
$62.71B 46.53B USD | $12.52K 9.29K USD | $24.2 17.96 USD | $24.34 18.06 USD | $62.71B 46.53B USD | 5.21 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.75 18.37 USD |
+0.41
|
$62.52B 46.39B USD | $4.6K 3.41K USD | $24.7 18.33 USD | $24.75 18.37 USD | $62.52B 46.39B USD | 3.50 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.22 12.78 USD |
+0.46
|
$62.29B 46.22B USD | $5.84K 4.33K USD | $17.15 12.73 USD | $17.29 12.83 USD | $62.29B 46.22B USD | 5.31 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $181.98 135.04 USD |
-0.42
|
$55.07B 40.87B USD | $405.2K 300.68K USD | $181.49 134.68 USD | $184.89 137.2 USD | $55.07B 40.87B USD | 25.31 | $7.19 5.34 USD | |
| Imperial Oil Limited IMO.TO | $96.67 71.73 USD |
-6.59
|
$49.21B 36.51B USD | $2.22M 1.65M USD | $96.41 71.54 USD | $104.38 77.46 USD | $49.21B 36.51B USD | 10.70 | $9.03 6.7 USD | |
| Sun Life Financial Inc. SLF.TO | $83.81 62.19 USD |
+0.32
|
$48.1B 35.69B USD | $1.45M 1.08M USD | $83.46 61.93 USD | $84.24 62.51 USD | $48.1B 35.69B USD | 13.69 | $6.12 4.54 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.31 18.78 USD |
+0.6
|
$46.56B 34.55B USD | $14.8K 10.98K USD | $25.24 18.73 USD | $25.32 18.79 USD | $46.56B 34.55B USD | 4.66 | $5.42 4.02 USD | |
| Intact Financial Corporation IFC.TO | $258.15 191.56 USD |
+0.16
|
$46.04B 34.17B USD | $336.69K 249.85K USD | $255.86 189.86 USD | $259.26 192.39 USD | $46.04B 34.17B USD | 22.27 | $11.59 8.6 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.45 18.14 USD |
+0.74
|
$44.98B 33.38B USD | $15.88K 11.78K USD | $24.3 18.03 USD | $24.49 18.17 USD | $44.98B 33.38B USD | 4.51 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,956.26 1451.66 USD |
-0.72
|
$44.58B 33.08B USD | $29.64K 22K USD | $1,956.26 1451.66 USD | $1,977.5 1467.42 USD | $44.58B 33.08B USD | 8.31 | $235.14 174.49 USD | |
| National Bank of Canada NA.TO | $128.99 95.72 USD |
-1.69
|
$43.93B 32.6B USD | $1.74M 1.29M USD | $128.7 95.5 USD | $131.2 97.36 USD | $43.93B 32.6B USD | 12.07 | $10.68 7.93 USD | |
| Great-West Lifeco Inc. GWO.TO | $46.99 34.87 USD |
+0.88
|
$43.8B 32.5B USD | $869.03K 644.87K USD | $46.55 34.54 USD | $47.26 35.07 USD | $43.8B 32.5B USD | 12.07 | $3.89 2.89 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Barrick Gold Corporation ABX.TO | $23.76 17.63 USD |
-0.96
|
$41.53B 30.82B USD | $3.46M 2.57M USD | $23.71 17.59 USD | $24.47 18.16 USD | $41.53B 30.82B USD | 17.86 | $1.33 0.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $90.68 67.29 USD |
-0.81
|
$41.14B 30.53B USD | $671.95K 498.63K USD | $90.28 66.99 USD | $92.21 68.43 USD | $41.14B 30.53B USD | 46.98 | $1.93 1.43 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.36 66.31 USD |
-1.21
|
$40.28B 29.89B USD | $460.73K 341.89K USD | $88.96 66.01 USD | $90.58 67.22 USD | $40.28B 29.89B USD | 15.54 | $5.75 4.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.96 17.78 USD |
+0.5
|
$39.61B 29.39B USD | $16.32K 12.11K USD | $23.81 17.67 USD | $24.08 17.87 USD | $39.61B 29.39B USD | 17.07 | $1.4 1.04 USD | |
| Dollarama Inc. DOL.TO | $137.53 102.06 USD |
-1.42
|
$38.58B 28.63B USD | $899.54K 667.51K USD | $136.58 101.35 USD | $140.68 104.39 USD | $38.58B 28.63B USD | 35.08 | $3.92 2.91 USD | |
| CGI Inc. GIB-A.TO | $171.33 127.14 USD |
-0.66
|
$38.44B 28.52B USD | $547.7K 406.42K USD | $171.25 127.08 USD | $174.48 129.47 USD | $38.44B 28.52B USD | 22.66 | $7.56 5.61 USD | |
| Cenovus Energy Inc. CVE.TO | $21.02 15.6 USD |
-2.59
|
$38.4B 28.49B USD | $5.85M 4.34M USD | $20.95 15.55 USD | $21.66 16.07 USD | $38.4B 28.49B USD | 10.56 | $1.99 1.48 USD | |
| Franco-Nevada Corporation FNV.TO | $197.57 146.61 USD |
+0.11
|
$38.03B 28.22B USD | $319.44K 237.05K USD | $197.15 146.3 USD | $200 148.41 USD | $38.03B 28.22B USD | 0 | -$4.54 -3.3 USD | |
| Nutrien Ltd. NTR.TO | $75.01 55.66 USD |
-0.98
|
$37.01B 27.47B USD | $1.06M 787.32K USD | $74.61 55.37 USD | $75.75 56.21 USD | $37.01B 27.47B USD | 35.21 | $2.13 1.58 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
0
|
$35.61B 26.42B USD | $11.7K 8.68K USD | $22.91 17 USD | $23.15 17.18 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.82
|
$35.08B 26.03B USD | $12.14K 9K USD | $24.63 18.28 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.47 12.22 USD |
+0.73
|
$33.25B 24.67B USD | $5.01K 3.72K USD | $16.35 12.13 USD | $16.55 12.28 USD | $33.25B 24.67B USD | 4.81 | $3.42 2.54 USD | |
| WSP Global Inc. WSP.TO | $246.63 183.01 USD |
-2.19
|
$32.15B 23.85B USD | $235.69K 174.9K USD | $245.84 182.43 USD | $254.02 188.5 USD | $32.15B 23.85B USD | 47.88 | $5.15 3.82 USD | |
| BCE Inc. BCE.TO | $34.61 25.68 USD |
0
|
$31.57B 23.43B USD | $3.22M 2.39M USD | $34.41 25.53 USD | $34.97 25.95 USD | $31.57B 23.43B USD | 384.55 | $0.09 0.07 USD | |
| Fortis Inc. FTS-PH.TO | $17.28 12.82 USD |
+0.35
|
$31.56B 23.42B USD | $5.31K 3.94K USD | $16.9 12.54 USD | $17.31 12.85 USD | $31.56B 23.42B USD | 6.66 | $2.59 1.92 USD | |
| TELUS Corporation T.TO | $21.08 15.64 USD |
+0.29
|
$31.45B 23.34B USD | $4.41M 3.27M USD | $20.91 15.52 USD | $21.12 15.67 USD | $31.45B 23.34B USD | 33.46 | $0.63 0.47 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.2
|
$31.42B 23.32B USD | $6.2K 4.6K USD | $24.75 18.37 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.87 53.33 USD |
-1.32
|
$31.28B 23.21B USD | $3.07M 2.28M USD | $70.64 52.42 USD | $74.27 55.11 USD | $31.28B 23.21B USD | 276.42 | $0.26 0.19 USD | |
| Fortis Inc. FTS.TO | $61.9 45.93 USD |
-0.06
|
$30.91B 22.93B USD | $1.1M 819.71K USD | $61.67 45.76 USD | $62.29 46.22 USD | $30.91B 22.93B USD | 19.16 | $3.23 2.4 USD | |
| National Bank of Canada NA-PS.TO | $25.2 18.7 USD |
+0.16
|
$30.75B 22.82B USD | $12.1K 8.98K USD | $25.15 18.66 USD | $25.23 18.72 USD | $30.75B 22.82B USD | 2.58 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $21.75 16.14 USD |
-0.91
|
$30.56B 22.67B USD | $5.57K 4.13K USD | $21.53 15.98 USD | $21.95 16.29 USD | $30.56B 22.67B USD | 0.16 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.46 38.93 USD |
-1.67
|
$30.45B 22.6B USD | $1.72M 1.27M USD | $52.22 38.75 USD | $53.63 39.8 USD | $30.45B 22.6B USD | 15.94 | $3.29 2.44 USD | |
| Teck Resources Limited TECK-B.TO | $59.37 44.06 USD |
-1.69
|
$30.33B 22.5B USD | $894.83K 664.02K USD | $59.15 43.89 USD | $60.74 45.07 USD | $30.33B 22.5B USD | 20.40 | $2.91 2.16 USD | |
| Fortis Inc. FTS-PM.TO | $21.71 16.11 USD |
+0.84
|
$30.22B 22.43B USD | $15.12K 11.22K USD | $21.55 15.99 USD | $21.78 16.16 USD | $30.22B 22.43B USD | 8.37 | $2.59 1.92 USD | |
| George Weston Limited WN.TO | $224.65 166.7 USD |
-0.12
|
$29.39B 21.81B USD | $128.86K 95.62K USD | $223.78 166.06 USD | $227.64 168.92 USD | $29.39B 21.81B USD | 49.26 | $4.56 3.38 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.65 16.81 USD |
+0.22
|
$28.99B 21.51B USD | $13.2K 9.8K USD | $22.51 16.7 USD | $22.76 16.89 USD | $28.99B 21.51B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
+0.08
|
$28.83B 21.39B USD | $6.63K 4.92K USD | $24.94 18.51 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| Power Corporation of Canada POW.TO | $44.05 32.69 USD |
+0.41
|
$28.32B 21.02B USD | $1.49M 1.11M USD | $43.75 32.47 USD | $44.27 32.85 USD | $28.32B 21.02B USD | 12.73 | $3.46 2.57 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.15 17.18 USD |
-0.6
|
$27.86B 20.68B USD | $13.29K 9.86K USD | $23.04 17.1 USD | $23.2 17.22 USD | $27.86B 20.68B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $45.22 33.56 USD |
+0.51
|
$27.11B 20.11B USD | $677.61K 502.83K USD | $44.94 33.35 USD | $45.6 33.84 USD | $27.11B 20.11B USD | 23.92 | $1.89 1.4 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.38 16.61 USD |
+0.81
|
$26.63B 19.76B USD | $13.35K 9.91K USD | $22.2 16.47 USD | $22.38 16.61 USD | $26.63B 19.76B USD | 6.53 | $3.42 2.54 USD | |
| Sprott Physical Gold Trust PHYS.TO | $31.48 23.36 USD |
+0.8
|
$26.26B 19.48B USD | $236.98K 175.85K USD | $31.16 23.12 USD | $31.61 23.46 USD | $26.26B 19.48B USD | 3.59 | $8.75 6.49 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.32 18.05 USD |
+0.37
|
$24.65B 18.29B USD | $6.34K 4.7K USD | $24.21 17.97 USD | $24.4 18.11 USD | $24.65B 18.29B USD | 0.18 | $128.45 95.32 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.21 49.13 USD |
-1.63
|
$24.6B 18.25B USD | $1.41M 1.05M USD | $65.8 48.83 USD | $67.12 49.81 USD | $24.6B 18.25B USD | 14.94 | $4.43 3.29 USD | |
| GFL Environmental Inc. GFL.TO | $62.7 46.53 USD |
-0.68
|
$24.59B 18.25B USD | $361.18K 268.01K USD | $62.17 46.13 USD | $63.69 47.26 USD | $24.59B 18.25B USD | 0 | -$1.8 -1.3 USD | |
| RB Global, Inc. RBA.TO | $129.95 96.43 USD |
-1.37
|
$23.96B 17.78B USD | $176.22K 130.77K USD | $129.81 96.32 USD | $132.35 98.21 USD | $23.96B 17.78B USD | 48.48 | $2.68 1.99 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.92 29.62 USD |
-3.71
|
$22.08B 16.38B USD | $2.75M 2.04M USD | $39.75 29.5 USD | $41.24 30.6 USD | $22.08B 16.38B USD | 12.47 | $3.2 2.37 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $47.71 35.4 USD |
-1.71
|
$22.03B 16.35B USD | $448.49K 332.8K USD | $47.11 34.96 USD | $48.8 36.21 USD | $22.03B 16.35B USD | 795.16 | $0.06 0.04 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $15.61 11.58 USD |
-4
|
$21.09B 15.65B USD | $2M 1.48M USD | $15.6 11.57 USD | $16.15 11.98 USD | $21.09B 15.65B USD | 91.82 | $0.17 0.13 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.75 23.56 USD |
+6.19
|
$20.93B 15.53B USD | $584.94K 434.06K USD | $30.54 22.66 USD | $32.45 24.08 USD | $20.93B 15.53B USD | 0 | -$1.29 -0.9 USD | |
| Celestica Inc. CLS.TO | $179.43 133.15 USD |
+8.23
|
$20.83B 15.46B USD | $1.87M 1.39M USD | $169.42 125.72 USD | $194.05 144 USD | $20.83B 15.46B USD | 34.50 | $5.2 3.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||