Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$284.16 211.12 USD |
-0.59
|
CA$393.88B 292.29B USD | CA$2.47M 676.66K USD | CA$283.25 210.19 USD | CA$287.30 213.19 USD | CA$393.88B 292.29B USD | 17.93 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.92 128.21 USD |
+0.21
|
CA$282.14B 209.36B USD | CA$3.80M 1.19M USD | CA$171.82 127.5 USD | CA$174.18 129.25 USD | CA$282.14B 209.36B USD | 18.49 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$210.71 156.36 USD |
+4.71
|
CA$271.08B 201.16B USD | CA$1.28M 949.57K USD | CA$201.35 149.41 USD | CA$213.51 158.44 USD | CA$271.08B 201.16B USD | 93.23 | CA$2.26 1.68 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.08 179.64 USD |
+0.16
|
CA$168.27B 124.86B USD | CA$1.52M 1.13M USD | CA$239.79 177.94 USD | CA$243.80 180.91 USD | CA$168.27B 124.86B USD | 19.72 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.77 96.3 USD |
+0.93
|
CA$157.90B 117.17B USD | CA$1.35M 1M USD | CA$128.51 95.36 USD | CA$130.75 97.02 USD | CA$157.90B 117.17B USD | 16.96 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.94 120.91 USD |
+0.6
|
CA$147.94B 109.78B USD | CA$704.05K 522.45K USD | CA$161.22 119.63 USD | CA$164.10 121.77 USD | CA$147.94B 109.78B USD | 15.63 | CA$10.42 7.73 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.21 49.13 USD |
-1.66
|
CA$147.57B 109.51B USD | CA$7.72M 5.73M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.57B 109.51B USD | 25.56 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.50 50.83 USD |
+0.03
|
CA$141.21B 104.79B USD | CA$6.26M 4.64M USD | CA$68.42 50.77 USD | CA$69.56 51.62 USD | CA$141.21B 104.79B USD | 10.10 | CA$6.78 5.03 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.49 200.72 USD |
+2.13
|
CA$136.75B 101.47B USD | CA$670.19K 497.32K USD | CA$258.91 192.13 USD | CA$270.82 200.96 USD | CA$136.75B 101.47B USD | 15.88 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.34 96.72 USD |
-0.78
|
CA$113.34B 84.1B USD | CA$1.22M 907.83K USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$113.34B 84.1B USD | 30.10 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.33 72.22 USD |
+0.6
|
CA$112.05B 83.15B USD | CA$2.20M 1.63M USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$112.05B 83.15B USD | 10.34 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.64 130.34 USD |
-0.9
|
CA$105.33B 78.16B USD | CA$683.77K 507.4K USD | CA$173.82 128.98 USD | CA$177.30 131.57 USD | CA$105.33B 78.16B USD | 22.06 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.00 45.27 USD |
-1.02
|
CA$100.77B 74.78B USD | CA$8.19M 6.08M USD | CA$60.40 44.82 USD | CA$61.62 45.73 USD | CA$100.77B 74.78B USD | 17.47 | CA$3.49 2.59 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.26 42.49 USD |
+1.29
|
CA$94.24B 69.93B USD | CA$2.24M 1.67M USD | CA$55.65 41.3 USD | CA$57.66 42.79 USD | CA$94.24B 69.93B USD | 10.70 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-0.23
|
CA$91.18B 67.66B USD | CA$2.62M 1.94M USD | CA$85.74 63.62 USD | CA$88.48 65.65 USD | CA$91.18B 67.66B USD | 23.59 | CA$3.71 2.75 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$191.87 142.38 USD |
+3.18
|
CA$87.14B 64.66B USD | CA$461.71K 342.62K USD | CA$182.82 135.66 USD | CA$192.90 143.14 USD | CA$87.14B 64.66B USD | 30.79 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.61 131.05 USD |
+0.33
|
CA$83.36B 61.86B USD | CA$327.80K 243.25K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.36B 61.86B USD | 14.04 | CA$12.57 9.33 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.27 159.74 USD |
+0.62
|
CA$82.41B 61.16B USD | CA$506.89K 376.15K USD | CA$212.40 157.61 USD | CA$216.54 160.69 USD | CA$82.41B 61.16B USD | 17.99 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.65 51.68 USD |
+0.99
|
CA$80.49B 59.73B USD | CA$706.14K 524K USD | CA$67.72 50.25 USD | CA$69.66 51.69 USD | CA$80.49B 59.73B USD | 31.37 | CA$2.22 1.65 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.09 66.85 USD |
0
|
CA$80.38B 59.65B USD | CA$585.77K 434.67K USD | CA$89.38 66.33 USD | CA$91.46 67.87 USD | CA$80.38B 59.65B USD | 18.49 | CA$4.87 3.61 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.30 61.81 USD |
-0.35
|
CA$76.47B 56.74B USD | CA$525.54K 389.98K USD | CA$82.00 60.85 USD | CA$83.66 62.08 USD | CA$76.47B 56.74B USD | 17.46 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,532.22 2621.12 USD |
+0.58
|
CA$74.85B 55.55B USD | CA$31.93K 23.69K USD | CA$3,450.27 2560.31 USD | CA$3,532.23 2621.13 USD | CA$74.85B 55.55B USD | 56.37 | CA$62.66 46.5 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.93 28.89 USD |
+0.44
|
CA$70.36B 52.21B USD | CA$4.82M 3.58M USD | CA$38.72 28.73 USD | CA$39.41 29.24 USD | CA$70.36B 52.21B USD | 10.84 | CA$3.59 2.66 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$360.10 267.22 USD |
+2.36
|
CA$69.45B 51.53B USD | CA$209.07K 155.14K USD | CA$345.75 256.57 USD | CA$360.56 267.56 USD | CA$69.45B 51.53B USD | 34.06 | CA$10.57 7.84 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$158.85 117.88 USD |
-3.87
|
CA$68.85B 51.09B USD | CA$755.84K 560.88K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$68.85B 51.09B USD | 35.06 | CA$4.53 3.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$266.82 198 USD |
-0.51
|
CA$66.77B 49.55B USD | CA$245.12K 181.9K USD | CA$260.07 192.99 USD | CA$267.08 198.19 USD | CA$66.77B 49.55B USD | 43.10 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.90 234.42 USD |
+0.87
|
CA$58.77B 43.61B USD | CA$163.00K 120.96K USD | CA$307.40 228.11 USD | CA$321.03 238.22 USD | CA$58.77B 43.61B USD | 24.13 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$215.49 159.91 USD |
-1.47
|
CA$57.83B 42.91B USD | CA$645.01K 478.63K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$57.83B 42.91B USD | 43.27 | CA$4.98 3.7 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.36 67.99 USD |
-0.43
|
CA$57.51B 42.68B USD | CA$1.11M 371.07K USD | CA$90.41 67.09 USD | CA$92.36 68.54 USD | CA$57.51B 42.68B USD | 22.56 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,672.92 1983.47 USD |
-1.38
|
CA$57.45B 42.63B USD | CA$44.27K 32.85K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$57.45B 42.63B USD | 9.86 | CA$270.82 200.96 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.10 75.02 USD |
-1.68
|
CA$56.15B 41.67B USD | CA$1.87M 1.39M USD | CA$100.28 74.41 USD | CA$102.23 75.86 USD | CA$56.15B 41.67B USD | 18.93 | CA$5.34 3.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.65 81.37 USD |
-0.22
|
CA$50.19B 37.24B USD | CA$322.64K 239.42K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.19B 37.24B USD | 17.34 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$276.76 205.37 USD |
-1.95
|
CA$48.58B 36.05B USD | CA$280.34K 208.03K USD | CA$275.92 204.75 USD | CA$279.96 207.75 USD | CA$48.58B 36.05B USD | 16.98 | CA$16.29 12.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.17 75.07 USD |
+0.07
|
CA$47.97B 35.59B USD | CA$506.88K 376.14K USD | CA$99.88 74.12 USD | CA$102.32 75.93 USD | CA$47.97B 35.59B USD | 15.90 | CA$6.36 4.72 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.71 41.34 USD |
+5.07
|
CA$44.11B 32.73B USD | CA$729.08K 541.02K USD | CA$52.75 39.14 USD | CA$55.93 41.5 USD | CA$44.11B 32.73B USD | 64.77 | CA$0.86 0.64 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.97 74.93 USD |
+5.34
|
CA$43.98B 32.63B USD | CA$906.87K 672.95K USD | CA$95.53 70.89 USD | CA$101.19 75.09 USD | CA$43.98B 32.63B USD | 110.95 | CA$0.91 0.68 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.93 63.02 USD |
-1
|
CA$43.81B 32.51B USD | CA$1.23M 914.69K USD | CA$84.05 62.37 USD | CA$85.46 63.42 USD | CA$43.81B 32.51B USD | 24.12 | CA$3.52 2.61 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.48 63.43 USD |
+1.85
|
CA$41.97B 31.14B USD | CA$765.85K 568.3K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$41.97B 31.14B USD | 11.02 | CA$7.75 5.75 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.53 81.28 USD |
-0.17
|
CA$41.00B 30.42B USD | CA$131.37K 97.48K USD | CA$107.30 79.62 USD | CA$110.06 81.67 USD | CA$41.00B 30.42B USD | 44.70 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.19 50.6 USD |
+2.02
|
CA$39.66B 29.43B USD | CA$1.55M 1.15M USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.66B 29.43B USD | 24.01 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.32 23.24 USD |
+3.5
|
CA$36.90B 27.38B USD | CA$2.40M 1.78M USD | CA$29.68 22.02 USD | CA$31.43 23.32 USD | CA$36.90B 27.38B USD | 8.55 | CA$3.66 2.72 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$292.30 216.9 USD |
+1.34
|
CA$36.86B 27.35B USD | CA$557.06K 413.37K USD | CA$285.57 211.91 USD | CA$312.00 231.52 USD | CA$36.86B 27.35B USD | 19.87 | CA$14.71 10.92 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.78 42.88 USD |
+0.31
|
CA$34.67B 25.73B USD | CA$752.42K 558.34K USD | CA$56.74 42.1 USD | CA$57.92 42.98 USD | CA$34.67B 25.73B USD | 24.48 | CA$2.36 1.75 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.93 32.6 USD |
+2.19
|
CA$30.03B 22.29B USD | CA$281.35K 208.78K USD | CA$42.86 31.8 USD | CA$44.07 32.7 USD | CA$30.03B 22.29B USD | 0 | -CA$1.01 -0.7 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.47 22.61 USD |
-1.18
|
CA$28.41B 21.08B USD | CA$3.64M 2.7M USD | CA$30.13 22.36 USD | CA$30.90 22.93 USD | CA$28.41B 21.08B USD | 11.85 | CA$2.57 1.91 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.84 24.37 USD |
+2.75
|
CA$27.40B 20.33B USD | CA$1.32M 979.25K USD | CA$31.41 23.31 USD | CA$33.05 24.53 USD | CA$27.40B 20.33B USD | 113.24 | CA$0.29 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.96 34.85 USD |
-1.63
|
CA$25.37B 18.83B USD | CA$1.78M 1.32M USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.37B 18.83B USD | 29.16 | CA$1.61 1.19 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.46 21.86 USD |
+5.02
|
CA$25.08B 18.61B USD | CA$2.23M 1.66M USD | CA$28.30 21 USD | CA$29.74 22.07 USD | CA$25.08B 18.61B USD | 12.80 | CA$2.30 1.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.42 135.37 USD |
-3.73
|
CA$24.59B 18.25B USD | CA$402.24K 298.49K USD | CA$181.56 134.72 USD | CA$187.95 139.47 USD | CA$24.59B 18.25B USD | 24.95 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.83 97.83 USD |
-0.87
|
CA$24.56B 18.22B USD | CA$286.47K 212.58K USD | CA$130.72 97 USD | CA$133.29 98.91 USD | CA$24.56B 18.22B USD | 41.06 | CA$3.21 2.38 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.07 46.8 USD |
+1.28
|
CA$24.44B 18.14B USD | CA$913.30K 677.72K USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.44B 18.14B USD | 30.17 | CA$2.09 1.55 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.42 87.13 USD |
+1.65
|
CA$24.31B 18.04B USD | CA$422.99K 313.88K USD | CA$113.47 84.2 USD | CA$117.58 87.25 USD | CA$24.31B 18.04B USD | 14.58 | CA$8.05 5.97 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.20 43.19 USD |
+2.36
|
CA$24.00B 17.81B USD | CA$478.61K 355.16K USD | CA$56.11 41.64 USD | CA$58.30 43.26 USD | CA$24.00B 17.81B USD | 11.04 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.13 72.82 USD |
+2.36
|
CA$23.71B 17.59B USD | CA$541.14K 401.56K USD | CA$93.00 69.01 USD | CA$98.19 72.86 USD | CA$23.71B 17.59B USD | 16.80 | CA$5.84 4.33 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.42 48.55 USD |
+1.32
|
CA$23.61B 17.52B USD | CA$436.81K 324.14K USD | CA$63.82 47.36 USD | CA$65.57 48.66 USD | CA$23.61B 17.52B USD | 0 | -CA$0.98 -0.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.90 63.74 USD |
+0.56
|
CA$23.08B 17.13B USD | CA$289.43K 214.77K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$23.08B 17.13B USD | 12.35 | CA$6.95 5.16 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$87.83 65.18 USD |
-0.2
|
CA$22.81B 16.92B USD | CA$235.63K 174.85K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$22.81B 16.92B USD | 20.61 | CA$4.26 3.16 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.72 53.22 USD |
-0.15
|
CA$22.03B 16.35B USD | CA$898.22K 666.53K USD | CA$69.85 51.83 USD | CA$72.46 53.77 USD | CA$22.03B 16.35B USD | 22.69 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.90 73.39 USD |
-0.57
|
CA$20.86B 15.48B USD | CA$149.51K 110.94K USD | CA$98.00 72.72 USD | CA$99.47 73.81 USD | CA$20.86B 15.48B USD | 23.49 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.43 32.23 USD |
+0.16
|
CA$20.60B 15.28B USD | CA$63.17K 46.87K USD | CA$42.97 31.89 USD | CA$43.54 32.31 USD | CA$20.60B 15.28B USD | 3.32 | CA$13.06 9.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
0
|
CA$20.32B 15.08B USD | CA$4.99M 3.7M USD | CA$16.45 12.21 USD | CA$16.94 12.57 USD | CA$20.32B 15.08B USD | 13.14 | CA$1.27 0.94 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.80 9.49 USD |
-3
|
CA$20.15B 14.95B USD | CA$7.68M 5.7M USD | CA$12.43 9.22 USD | CA$13.28 9.85 USD | CA$20.15B 14.95B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$79.12 58.71 USD |
+2.24
|
CA$19.07B 14.15B USD | CA$393.33K 291.88K USD | CA$74.73 55.45 USD | CA$79.35 58.88 USD | CA$19.07B 14.15B USD | 16.83 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.21 12.03 USD |
+2.53
|
CA$18.92B 14.04B USD | CA$2.72M 2.02M USD | CA$15.28 11.34 USD | CA$16.30 12.1 USD | CA$18.92B 14.04B USD | 24.56 | CA$0.66 0.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.39 60.4 USD |
+2.36
|
CA$18.79B 13.94B USD | CA$364.19K 270.25K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.79B 13.94B USD | 16.47 | CA$4.94 3.67 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.87 33.3 USD |
+3.1
|
CA$18.78B 13.94B USD | CA$996.56K 739.51K USD | CA$42.80 31.76 USD | CA$44.98 33.38 USD | CA$18.78B 13.94B USD | 12.82 | CA$3.50 2.6 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.35 156.83 USD |
-0.41
|
CA$18.68B 13.86B USD | CA$208.63K 154.82K USD | CA$208.82 154.96 USD | CA$211.73 157.12 USD | CA$18.68B 13.86B USD | 18.17 | CA$11.63 8.63 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.13 115.12 USD |
-1.44
|
CA$17.56B 13.03B USD | CA$482.66K 358.16K USD | CA$153.76 114.1 USD | CA$158.58 117.68 USD | CA$17.56B 13.03B USD | 31.27 | CA$4.96 3.68 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.99 32.78 USD |
+5.69
|
CA$17.54B 13.01B USD | CA$3.07M 1.93M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.54B 13.01B USD | 25.68 | CA$1.72 1.28 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.49 56.76 USD |
+2.86
|
CA$17.10B 12.69B USD | CA$957.16K 710.27K USD | CA$74.80 55.51 USD | CA$77.22 57.3 USD | CA$17.10B 12.69B USD | 17.58 | CA$4.35 3.23 USD | ||
TMX Group Limited
X.TO
CA
|
CA$61.48 45.62 USD |
+0.97
|
CA$16.91B 12.55B USD | CA$1.28M 948.96K USD | CA$60.15 44.63 USD | CA$61.54 45.67 USD | CA$16.91B 12.55B USD | 29.00 | CA$2.12 1.57 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.32 73.7 USD |
-0.82
|
CA$16.79B 12.46B USD | CA$262.39K 194.71K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.79B 12.46B USD | 21.26 | CA$4.67 3.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.07 39.38 USD |
-1.41
|
CA$16.56B 12.29B USD | CA$801.87K 595.03K USD | CA$53.04 39.36 USD | CA$53.93 40.02 USD | CA$16.56B 12.29B USD | 26.53 | CA$2.00 1.48 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.85 17.7 USD |
+1.4
|
CA$15.07B 11.18B USD | CA$67.75K 50.28K USD | CA$23.47 17.42 USD | CA$23.92 17.75 USD | CA$15.07B 11.18B USD | 2.15 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$184.15 136.65 USD |
-2.59
|
CA$15.03B 11.15B USD | CA$478.52K 355.09K USD | CA$183.92 136.48 USD | CA$192.44 142.8 USD | CA$15.03B 11.15B USD | 26.72 | CA$6.89 5.11 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.28 19.5 USD |
+7.44
|
CA$15.01B 11.14B USD | CA$2.78M 2.07M USD | CA$24.53 18.2 USD | CA$26.57 19.72 USD | CA$15.01B 11.14B USD | 9.59 | CA$2.74 2.03 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.69 37.62 USD |
-0.82
|
CA$14.87B 11.04B USD | CA$1.28M 950.76K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$14.87B 11.04B USD | 33.34 | CA$1.52 1.13 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.19 38.73 USD |
-0.93
|
CA$14.21B 10.55B USD | CA$344.58K 255.7K USD | CA$51.44 38.17 USD | CA$52.86 39.23 USD | CA$14.21B 10.55B USD | 326.18 | CA$0.16 0.12 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.27 37.3 USD |
+3.58
|
CA$13.12B 9.74B USD | CA$411.58K 305.42K USD | CA$47.74 35.43 USD | CA$50.72 37.64 USD | CA$13.12B 9.74B USD | 12.02 | CA$4.18 3.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.46 21.86 USD |
+2.18
|
CA$13.08B 9.71B USD | CA$1.44M 1.07M USD | CA$28.95 21.48 USD | CA$29.80 22.11 USD | CA$13.08B 9.71B USD | 12.48 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.38 24.03 USD |
+1.35
|
CA$12.84B 9.52B USD | CA$49.45K 36.69K USD | CA$31.06 23.05 USD | CA$32.47 24.09 USD | CA$12.84B 9.52B USD | 11.99 | CA$2.70 2 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.97 28.18 USD |
+1.25
|
CA$12.17B 9.03B USD | CA$508.56K 377.38K USD | CA$36.91 27.39 USD | CA$38.12 28.29 USD | CA$12.17B 9.03B USD | 42.66 | CA$0.89 0.66 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.89 40.73 USD |
+2.75
|
CA$12.04B 8.94B USD | CA$568.22K 421.65K USD | CA$52.23 38.76 USD | CA$55.06 40.86 USD | CA$12.04B 8.94B USD | 12.85 | CA$4.27 3.17 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$105.19 78.06 USD |
-0.83
|
CA$11.82B 8.77B USD | CA$158.35K 117.51K USD | CA$103.96 77.14 USD | CA$106.28 78.87 USD | CA$11.82B 8.77B USD | 23.74 | CA$4.43 3.29 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.28 6.14 USD |
+1.35
|
CA$11.81B 8.76B USD | CA$4.53M 3.36M USD | CA$8.14 6.04 USD | CA$8.35 6.19 USD | CA$11.81B 8.76B USD | 55.19 | CA$0.15 0.11 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$88.52 65.68 USD |
-3.76
|
CA$11.52B 8.55B USD | CA$490.95K 364.32K USD | CA$88.06 65.35 USD | CA$93.65 69.49 USD | CA$11.52B 8.55B USD | 21.22 | CA$4.17 3.09 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.64 98.43 USD |
-0.14
|
CA$11.35B 8.42B USD | CA$119.51K 88.68K USD | CA$130.28 96.68 USD | CA$133.00 98.69 USD | CA$11.35B 8.42B USD | 44.51 | CA$2.98 2.21 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.39 11.42 USD |
+0.52
|
CA$11.14B 8.27B USD | CA$467.73K 347.08K USD | CA$15.16 11.25 USD | CA$15.40 11.43 USD | CA$11.14B 8.27B USD | 0 | -CA$0.10 -0.07 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.27 36.56 USD |
-1.79
|
CA$11.02B 8.18B USD | CA$105.86K 78.55K USD | CA$49.21 36.52 USD | CA$50.04 37.13 USD | CA$11.02B 8.18B USD | 50.79 | CA$0.97 0.72 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$133.77 99.27 USD |
-1.4
|
CA$10.99B 8.16B USD | CA$322.85K 239.58K USD | CA$133.46 99.04 USD | CA$137.49 102.03 USD | CA$10.99B 8.16B USD | 22.29 | CA$6.00 4.45 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.32 151.62 USD |
-0.36
|
CA$10.66B 7.91B USD | CA$39.96K 29.65K USD | CA$200.39 148.7 USD | CA$206.52 153.25 USD | CA$10.66B 7.91B USD | 16.05 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.65 5.68 USD |
+3.38
|
CA$10.08B 7.48B USD | CA$4.78M 3.55M USD | CA$7.29 5.41 USD | CA$7.71 5.72 USD | CA$10.08B 7.48B USD | 6.71 | CA$1.14 0.85 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.66 47.24 USD |
+0.13
|
CA$10.03B 7.44B USD | CA$237.79K 176.45K USD | CA$62.92 46.69 USD | CA$64.30 47.71 USD | CA$10.03B 7.44B USD | 0 | -CA$0.05 -0.03 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.81 40.67 USD |
+0.37
|
CA$9.61B 7.13B USD | CA$10.26K 7.61K USD | CA$54.27 40.27 USD | CA$54.90 40.74 USD | CA$9.61B 7.13B USD | 3.69 | CA$14.85 11.02 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.09 37.91 USD |
+3.55
|
CA$9.57B 7.1B USD | CA$149.02K 110.58K USD | CA$48.85 36.25 USD | CA$51.37 38.12 USD | CA$9.57B 7.1B USD | 24.44 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.47 33 USD |
+3.08
|
CA$9.15B 6.79B USD | CA$127.97K 94.96K USD | CA$42.59 31.6 USD | CA$44.57 33.07 USD | CA$9.15B 6.79B USD | 15.93 | CA$2.79 2.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$48.83 36.23 USD |
-0.43
|
CA$9.04B 6.71B USD | CA$981.85K 728.59K USD | CA$47.18 35.01 USD | CA$50.01 37.11 USD | CA$9.04B 6.71B USD | 18.70 | CA$2.61 1.94 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$215.29 159.76 USD |
+0.15
|
CA$9.02B 6.7B USD | CA$49.53K 36.75K USD | CA$211.50 156.95 USD | CA$215.82 160.15 USD | CA$9.02B 6.7B USD | 47.63 | CA$4.52 3.35 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.15 19.4 USD |
+1.12
|
CA$9.00B 6.68B USD | CA$1.42M 1.05M USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$9.00B 6.68B USD | 15.94 | CA$1.64 1.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
