Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$285.86 212.13 USD |
-2.29
|
CA$395.75B 293.67B USD | CA$3.15M 2.34M USD | CA$285.51 211.87 USD | CA$295.49 219.27 USD | CA$395.75B 293.67B USD | 18.02 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.55 128.04 USD |
-3.57
|
CA$281.78B 209.1B USD | CA$6.55M 4.86M USD | CA$172.40 127.93 USD | CA$179.80 133.42 USD | CA$281.78B 209.1B USD | 18.47 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$201.23 149.32 USD |
-5.4
|
CA$258.89B 192.11B USD | CA$3.14M 2.33M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.89B 192.11B USD | 89.03 | CA$2.26 1.68 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$241.70 179.36 USD |
-2.39
|
CA$168.00B 124.67B USD | CA$2.43M 1.81M USD | CA$240.91 178.77 USD | CA$249.75 185.33 USD | CA$168.00B 124.67B USD | 19.69 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.57 95.41 USD |
-4.41
|
CA$156.44B 116.09B USD | CA$6.32M 4.69M USD | CA$128.53 95.38 USD | CA$135.40 100.47 USD | CA$156.44B 116.09B USD | 16.80 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.33 49.96 USD |
-1.01
|
CA$150.07B 111.36B USD | CA$10.98M 8.15M USD | CA$67.28 49.93 USD | CA$69.37 51.48 USD | CA$150.07B 111.36B USD | 25.99 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.97 120.19 USD |
-3.15
|
CA$147.06B 109.13B USD | CA$2.21M 1.64M USD | CA$161.83 120.09 USD | CA$169.30 125.63 USD | CA$147.06B 109.13B USD | 15.54 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.48 50.82 USD |
-1.04
|
CA$141.17B 104.76B USD | CA$11.35M 8.42M USD | CA$68.43 50.78 USD | CA$70.91 52.62 USD | CA$141.17B 104.76B USD | 12.16 | CA$5.63 4.18 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.85 196.53 USD |
+3.33
|
CA$133.89B 99.36B USD | CA$1.48M 1.1M USD | CA$252.69 187.51 USD | CA$266.99 198.12 USD | CA$133.89B 99.36B USD | 15.55 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.37 97.48 USD |
-0.24
|
CA$114.23B 84.77B USD | CA$2.32M 1.72M USD | CA$130.05 96.5 USD | CA$133.54 99.09 USD | CA$114.23B 84.77B USD | 30.33 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$96.75 71.79 USD |
-4.06
|
CA$111.38B 82.65B USD | CA$10.31M 7.65M USD | CA$96.55 71.65 USD | CA$103.26 76.63 USD | CA$111.38B 82.65B USD | 10.28 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.24 131.52 USD |
-1.77
|
CA$106.29B 78.87B USD | CA$1.52M 1.13M USD | CA$176.03 130.62 USD | CA$182.06 135.1 USD | CA$106.29B 78.87B USD | 22.26 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.63 45.73 USD |
-3.96
|
CA$101.81B 75.55B USD | CA$6.68M 4.96M USD | CA$61.49 45.63 USD | CA$64.60 47.94 USD | CA$101.81B 75.55B USD | 16.70 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.53 41.95 USD |
+0.82
|
CA$93.04B 69.04B USD | CA$5.90M 4.38M USD | CA$54.65 40.55 USD | CA$58.06 43.08 USD | CA$93.04B 69.04B USD | 10.56 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.72 65.09 USD |
+0.23
|
CA$91.38B 67.81B USD | CA$5.19M 3.85M USD | CA$87.72 65.09 USD | CA$90.87 67.43 USD | CA$91.38B 67.81B USD | 24.99 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.96 137.99 USD |
+1.21
|
CA$84.46B 62.67B USD | CA$1.52M 1.13M USD | CA$178.60 132.53 USD | CA$190.77 141.56 USD | CA$84.46B 62.67B USD | 29.84 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 14.00 | CA$12.57 9.33 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$213.95 158.76 USD |
-2.29
|
CA$81.91B 60.78B USD | CA$1.30M 963.49K USD | CA$213.21 158.21 USD | CA$220.52 163.64 USD | CA$81.91B 60.78B USD | 17.88 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.09 66.85 USD |
-4.57
|
CA$80.65B 59.85B USD | CA$1.82M 1.35M USD | CA$88.53 65.69 USD | CA$93.98 69.74 USD | CA$80.65B 59.85B USD | 18.57 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.97 51.18 USD |
-2.07
|
CA$79.70B 59.14B USD | CA$1.80M 1.34M USD | CA$68.71 50.99 USD | CA$70.85 52.57 USD | CA$79.70B 59.14B USD | 31.06 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.59 62.03 USD |
-1.31
|
CA$76.73B 56.94B USD | CA$1.22M 902.37K USD | CA$83.45 61.92 USD | CA$85.29 63.29 USD | CA$76.73B 56.94B USD | 17.52 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,511.69 2605.88 USD |
+1.32
|
CA$74.42B 55.22B USD | CA$61.41K 45.57K USD | CA$3,426.26 2542.49 USD | CA$3,528.91 2618.66 USD | CA$74.42B 55.22B USD | 56.05 | CA$62.65 46.49 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$165.25 122.63 USD |
+1.04
|
CA$71.64B 53.16B USD | CA$1.39M 1.03M USD | CA$162.22 120.38 USD | CA$167.93 124.61 USD | CA$71.64B 53.16B USD | 36.47 | CA$4.53 3.36 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.79 | CA$3.59 2.66 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.81 261.06 USD |
+3.94
|
CA$67.85B 50.35B USD | CA$662.50K 491.61K USD | CA$339.60 252 USD | CA$354.04 262.72 USD | CA$67.85B 50.35B USD | 33.28 | CA$10.57 7.84 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.18 199.01 USD |
+0.16
|
CA$67.11B 49.8B USD | CA$581.33K 431.38K USD | CA$265.91 197.32 USD | CA$273.33 202.83 USD | CA$67.11B 49.8B USD | 43.32 | CA$6.19 4.59 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.70 162.29 USD |
-0.59
|
CA$58.69B 43.55B USD | CA$956.81K 710.01K USD | CA$217.86 161.67 USD | CA$222.17 164.86 USD | CA$58.69B 43.55B USD | 43.91 | CA$4.98 3.7 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$313.18 232.4 USD |
-8.42
|
CA$58.26B 43.23B USD | CA$471.95K 350.22K USD | CA$308.38 228.84 USD | CA$342.65 254.27 USD | CA$58.26B 43.23B USD | 23.92 | CA$13.09 9.71 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,710.27 2011.18 USD |
-1.61
|
CA$58.26B 43.23B USD | CA$88.93K 65.99K USD | CA$2,702.63 2005.51 USD | CA$2,786.68 2067.88 USD | CA$58.26B 43.23B USD | 10.00 | CA$270.82 200.96 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.75 68.08 USD |
-4.52
|
CA$57.59B 42.74B USD | CA$1.60M 1.19M USD | CA$91.66 68.02 USD | CA$96.29 71.45 USD | CA$57.59B 42.74B USD | 22.59 | CA$4.06 3.01 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$102.83 76.31 USD |
-10.21
|
CA$57.18B 42.43B USD | CA$3.99M 2.96M USD | CA$101.98 75.68 USD | CA$110.29 81.84 USD | CA$57.18B 42.43B USD | 17.39 | CA$5.91 4.39 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.89 81.54 USD |
+0.36
|
CA$50.34B 37.36B USD | CA$962.82K 714.47K USD | CA$108.49 80.51 USD | CA$110.36 81.89 USD | CA$50.34B 37.36B USD | 17.38 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.27 209.46 USD |
+0.09
|
CA$49.55B 36.77B USD | CA$658.91K 488.95K USD | CA$278.96 207.01 USD | CA$285.63 211.95 USD | CA$49.55B 36.77B USD | 17.32 | CA$16.29 12.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.10 75.02 USD |
+0.74
|
CA$48.25B 35.8B USD | CA$2.26M 1.68M USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.25B 35.8B USD | 14.80 | CA$6.83 5.07 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.79 63.66 USD |
+0.89
|
CA$44.25B 32.84B USD | CA$2.24M 1.66M USD | CA$85.09 63.14 USD | CA$86.35 64.08 USD | CA$44.25B 32.84B USD | 24.37 | CA$3.52 2.61 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.02 39.34 USD |
-0.32
|
CA$41.98B 31.15B USD | CA$755.86K 560.9K USD | CA$52.42 38.9 USD | CA$53.58 39.76 USD | CA$41.98B 31.15B USD | 61.65 | CA$0.86 0.64 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$95.85 71.13 USD |
-4.22
|
CA$41.75B 30.98B USD | CA$2.84M 2.11M USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$41.75B 30.98B USD | 105.32 | CA$0.91 0.68 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.93 62.28 USD |
-6.68
|
CA$41.21B 30.58B USD | CA$1.53M 1.14M USD | CA$83.90 62.26 USD | CA$91.27 67.73 USD | CA$41.21B 30.58B USD | 10.82 | CA$7.75 5.75 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.72 81.42 USD |
-1.6
|
CA$41.07B 30.48B USD | CA$397.00K 294.6K USD | CA$109.13 80.98 USD | CA$112.45 83.44 USD | CA$41.07B 30.48B USD | 44.78 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.84 49.6 USD |
-1.72
|
CA$38.87B 28.84B USD | CA$2.74M 2.03M USD | CA$66.69 49.49 USD | CA$69.38 51.48 USD | CA$38.87B 28.84B USD | 23.53 | CA$2.84 2.11 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$288.43 214.03 USD |
-12.66
|
CA$36.37B 26.99B USD | CA$1.10M 817.42K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.37B 26.99B USD | 19.60 | CA$14.71 10.92 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.26 22.45 USD |
+1.17
|
CA$35.65B 26.45B USD | CA$7.51M 5.57M USD | CA$29.17 21.65 USD | CA$31.17 23.13 USD | CA$35.65B 26.45B USD | 8.26 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.60 42.74 USD |
+0.73
|
CA$34.57B 25.65B USD | CA$1.27M 941.58K USD | CA$56.91 42.23 USD | CA$57.98 43.02 USD | CA$34.57B 25.65B USD | 24.40 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.83 22.88 USD |
+4.58
|
CA$28.75B 21.33B USD | CA$9.72M 7.21M USD | CA$29.36 21.79 USD | CA$30.87 22.91 USD | CA$28.75B 21.33B USD | 4.57 | CA$6.74 5 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$31.96 23.72 USD |
-3.82
|
CA$26.66B 19.78B USD | CA$4.53M 3.36M USD | CA$30.57 22.68 USD | CA$33.63 24.96 USD | CA$26.66B 19.78B USD | 110.20 | CA$0.29 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.74 35.43 USD |
-1.14
|
CA$25.79B 19.14B USD | CA$3.22M 2.39M USD | CA$47.65 35.36 USD | CA$48.81 36.22 USD | CA$25.79B 19.14B USD | 29.65 | CA$1.61 1.19 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$189.48 140.61 USD |
-4.84
|
CA$25.55B 18.96B USD | CA$846.48K 628.14K USD | CA$185.45 137.62 USD | CA$200.15 148.52 USD | CA$25.55B 18.96B USD | 27.02 | CA$7.01 5.2 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.99 98.69 USD |
+0.06
|
CA$24.78B 18.39B USD | CA$303.35K 225.1K USD | CA$129.45 96.06 USD | CA$133.91 99.37 USD | CA$24.78B 18.39B USD | 41.42 | CA$3.21 2.38 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.27 46.21 USD |
-1.16
|
CA$24.20B 17.96B USD | CA$3.01M 2.23M USD | CA$62.15 46.12 USD | CA$64.55 47.9 USD | CA$24.20B 17.96B USD | 66.95 | CA$0.93 0.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.51 85.72 USD |
+0.46
|
CA$23.92B 17.75B USD | CA$872.94K 647.77K USD | CA$114.55 85 USD | CA$116.66 86.57 USD | CA$23.92B 17.75B USD | 14.34 | CA$8.05 5.97 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.05 20.81 USD |
-11.43
|
CA$23.88B 17.72B USD | CA$5.48M 4.07M USD | CA$27.57 20.45 USD | CA$31.41 23.3 USD | CA$23.88B 17.72B USD | 12.98 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.86 42.19 USD |
-2.07
|
CA$23.58B 17.49B USD | CA$1.54M 1.14M USD | CA$54.58 40.5 USD | CA$60.16 44.64 USD | CA$23.58B 17.49B USD | 12.17 | CA$4.67 3.47 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.57 47.91 USD |
+2.02
|
CA$23.30B 17.29B USD | CA$953.27K 707.38K USD | CA$62.36 46.27 USD | CA$64.67 47.99 USD | CA$23.30B 17.29B USD | 0 | -CA$0.98 -0.7 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.87 71.14 USD |
+5.03
|
CA$23.17B 17.19B USD | CA$906.37K 672.58K USD | CA$91.58 67.96 USD | CA$97.00 71.98 USD | CA$23.17B 17.19B USD | 17.95 | CA$5.34 3.96 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.42 63.39 USD |
-2.57
|
CA$22.95B 17.03B USD | CA$351.55K 260.87K USD | CA$85.33 63.32 USD | CA$89.96 66.76 USD | CA$22.95B 17.03B USD | 12.29 | CA$6.95 5.16 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.01 65.31 USD |
-3.98
|
CA$22.85B 16.96B USD | CA$994.52K 737.99K USD | CA$87.86 65.2 USD | CA$92.57 68.69 USD | CA$22.85B 16.96B USD | 20.65 | CA$4.26 3.16 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.83 53.3 USD |
+0.36
|
CA$22.06B 16.37B USD | CA$2.03M 1.5M USD | CA$71.01 52.69 USD | CA$72.62 53.89 USD | CA$22.06B 16.37B USD | 22.73 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.47 73.81 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$961.88K 713.77K USD | CA$99.38 73.75 USD | CA$100.97 74.93 USD | CA$20.98B 15.57B USD | 23.62 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.99 31.9 USD |
+0.16
|
CA$20.96B 15.55B USD | CA$678.70K 503.64K USD | CA$41.83 31.04 USD | CA$43.53 32.3 USD | CA$20.96B 15.55B USD | 0 | -CA$1.01 -0.7 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.19 9.79 USD |
+2.33
|
CA$20.77B 15.42B USD | CA$10.28M 7.63M USD | CA$12.86 9.54 USD | CA$13.19 9.79 USD | CA$20.77B 15.42B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.36 32.17 USD |
+1.27
|
CA$20.56B 15.26B USD | CA$130.45K 96.8K USD | CA$43.04 31.93 USD | CA$43.56 32.32 USD | CA$20.56B 15.26B USD | 3.31 | CA$13.06 9.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
-4.46
|
CA$20.32B 15.08B USD | CA$8.49M 6.3M USD | CA$16.70 12.39 USD | CA$17.64 13.09 USD | CA$20.32B 15.08B USD | 13.14 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.23 157.49 USD |
-4.22
|
CA$18.76B 13.92B USD | CA$417.72K 309.97K USD | CA$210.95 156.54 USD | CA$222.63 165.2 USD | CA$18.76B 13.92B USD | 18.24 | CA$11.63 8.63 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.39 57.43 USD |
+6.36
|
CA$18.65B 13.84B USD | CA$781.51K 579.93K USD | CA$73.91 54.85 USD | CA$77.82 57.75 USD | CA$18.65B 13.84B USD | 16.46 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.81 11.73 USD |
+0.25
|
CA$18.46B 13.7B USD | CA$5.56M 4.12M USD | CA$14.87 11.03 USD | CA$16.42 12.18 USD | CA$18.46B 13.7B USD | 23.95 | CA$0.66 0.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.51 59 USD |
-6.22
|
CA$18.36B 13.62B USD | CA$445.73K 330.76K USD | CA$79.44 58.95 USD | CA$85.31 63.31 USD | CA$18.36B 13.62B USD | 16.09 | CA$4.94 3.67 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.52 32.29 USD |
+3.74
|
CA$18.22B 13.52B USD | CA$1.94M 1.44M USD | CA$41.69 30.94 USD | CA$43.79 32.49 USD | CA$18.22B 13.52B USD | 12.43 | CA$3.50 2.6 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$157.39 116.79 USD |
-2.53
|
CA$17.82B 13.22B USD | CA$736.74K 546.7K USD | CA$157.17 116.63 USD | CA$163.98 121.68 USD | CA$17.82B 13.22B USD | 31.73 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.14 74.31 USD |
-0.29
|
CA$16.93B 12.56B USD | CA$452.84K 336.04K USD | CA$99.97 74.18 USD | CA$102.04 75.72 USD | CA$16.93B 12.56B USD | 21.44 | CA$4.67 3.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.83 39.95 USD |
-2.11
|
CA$16.80B 12.46B USD | CA$784.05K 581.81K USD | CA$53.62 39.79 USD | CA$55.24 40.99 USD | CA$16.80B 12.46B USD | 26.91 | CA$2.00 1.48 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.89 45.18 USD |
-0.13
|
CA$16.74B 12.43B USD | CA$780.04K 578.83K USD | CA$60.47 44.87 USD | CA$61.53 45.66 USD | CA$16.74B 12.43B USD | 28.72 | CA$2.12 1.57 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$74.36 55.18 USD |
+4.36
|
CA$16.62B 12.33B USD | CA$1.60M 1.19M USD | CA$71.88 53.34 USD | CA$75.43 55.97 USD | CA$16.62B 12.33B USD | 18.22 | CA$4.08 3.03 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.62 30.88 USD |
+0.1
|
CA$16.52B 12.26B USD | CA$592.33K 439.54K USD | CA$41.47 30.77 USD | CA$42.04 31.2 USD | CA$16.52B 12.26B USD | 24.19 | CA$1.72 1.28 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$189.04 140.28 USD |
-4.59
|
CA$15.43B 11.45B USD | CA$689.46K 511.62K USD | CA$188.29 139.72 USD | CA$203.91 151.31 USD | CA$15.43B 11.45B USD | 27.43 | CA$6.89 5.11 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.11 37.93 USD |
-2.85
|
CA$15.00B 11.13B USD | CA$891.73K 661.71K USD | CA$51.08 37.9 USD | CA$53.40 39.63 USD | CA$15.00B 11.13B USD | 33.62 | CA$1.52 1.13 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.52 17.45 USD |
-0.76
|
CA$14.86B 11.03B USD | CA$318.58K 236.41K USD | CA$23.45 17.4 USD | CA$24.09 17.88 USD | CA$14.86B 11.03B USD | 2.12 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.68 39.09 USD |
-0.24
|
CA$14.35B 10.65B USD | CA$1.18M 877.37K USD | CA$51.76 38.41 USD | CA$52.98 39.31 USD | CA$14.35B 10.65B USD | 329.25 | CA$0.16 0.12 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.46 18.15 USD |
-0.08
|
CA$13.97B 10.36B USD | CA$2.83M 2.1M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.97B 10.36B USD | 8.92 | CA$2.74 2.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$28.83 21.39 USD |
-7.09
|
CA$12.80B 9.5B USD | CA$3.70M 2.74M USD | CA$27.95 20.74 USD | CA$31.47 23.35 USD | CA$12.80B 9.5B USD | 12.21 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.53 36.01 USD |
+3.87
|
CA$12.67B 9.4B USD | CA$1.07M 796.92K USD | CA$46.16 34.25 USD | CA$49.22 36.52 USD | CA$12.67B 9.4B USD | 11.61 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$31.95 23.71 USD |
-1.18
|
CA$12.67B 9.4B USD | CA$256.93K 190.66K USD | CA$31.65 23.49 USD | CA$34.05 25.27 USD | CA$12.67B 9.4B USD | 11.83 | CA$2.70 2 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.50 27.83 USD |
-1.37
|
CA$12.02B 8.92B USD | CA$907.79K 673.63K USD | CA$37.28 27.66 USD | CA$38.14 28.3 USD | CA$12.02B 8.92B USD | 42.13 | CA$0.89 0.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$91.97 68.25 USD |
-4.77
|
CA$11.97B 8.88B USD | CA$552.45K 409.95K USD | CA$92.46 68.61 USD | CA$96.58 71.67 USD | CA$11.97B 8.88B USD | 22.05 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$106.07 78.71 USD |
-3.7
|
CA$11.92B 8.85B USD | CA$644.19K 478.02K USD | CA$105.51 78.29 USD | CA$110.54 82.03 USD | CA$11.92B 8.85B USD | 23.94 | CA$4.43 3.29 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.42 39.64 USD |
+2.28
|
CA$11.72B 8.7B USD | CA$884.61K 656.44K USD | CA$51.52 38.23 USD | CA$54.08 40.13 USD | CA$11.72B 8.7B USD | 12.51 | CA$4.27 3.17 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.17 6.06 USD |
-3.31
|
CA$11.65B 8.65B USD | CA$7.91M 5.87M USD | CA$7.96 5.91 USD | CA$8.60 6.38 USD | CA$11.65B 8.65B USD | 54.46 | CA$0.15 0.11 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.82 98.56 USD |
+0.45
|
CA$11.36B 8.43B USD | CA$298.63K 221.6K USD | CA$130.80 97.06 USD | CA$135.31 100.41 USD | CA$11.36B 8.43B USD | 44.57 | CA$2.98 2.21 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.17 37.23 USD |
-0.93
|
CA$11.22B 8.33B USD | CA$414.79K 307.8K USD | CA$49.84 36.98 USD | CA$50.98 37.83 USD | CA$11.22B 8.33B USD | 51.72 | CA$0.97 0.72 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$135.67 100.68 USD |
-3.13
|
CA$11.15B 8.27B USD | CA$501.37K 372.05K USD | CA$133.35 98.95 USD | CA$140.62 104.35 USD | CA$11.15B 8.27B USD | 22.61 | CA$6.00 4.45 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.31 11.36 USD |
+0.33
|
CA$11.08B 8.22B USD | CA$658.75K 488.83K USD | CA$15.19 11.27 USD | CA$15.36 11.4 USD | CA$11.08B 8.22B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.05 152.16 USD |
-2.1
|
CA$10.69B 7.94B USD | CA$300.54K 223.01K USD | CA$205.55 152.53 USD | CA$211.02 156.59 USD | CA$10.69B 7.94B USD | 16.10 | CA$12.73 9.45 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.58 47.18 USD |
-0.2
|
CA$10.01B 7.43B USD | CA$803.01K 595.88K USD | CA$61.63 45.73 USD | CA$63.90 47.42 USD | CA$10.01B 7.43B USD | 0 | -CA$0.05 -0.03 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.40 5.49 USD |
+3.5
|
CA$9.78B 7.25B USD | CA$9.42M 6.99M USD | CA$7.00 5.19 USD | CA$7.55 5.6 USD | CA$9.78B 7.25B USD | 9.73 | CA$0.76 0.56 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.61 40.52 USD |
+0.57
|
CA$9.58B 7.11B USD | CA$9.26K 6.87K USD | CA$54.55 40.48 USD | CA$55.18 40.95 USD | CA$9.58B 7.11B USD | 3.67 | CA$14.85 11.02 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.34 36.61 USD |
+2.34
|
CA$9.24B 6.86B USD | CA$370.64K 275.03K USD | CA$47.53 35.27 USD | CA$50.00 37.1 USD | CA$9.24B 6.86B USD | 23.60 | CA$2.09 1.55 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$75.71 56.18 USD |
-1.8
|
CA$9.09B 6.75B USD | CA$259.97K 192.91K USD | CA$75.86 56.29 USD | CA$77.52 57.52 USD | CA$9.09B 6.75B USD | 19.81 | CA$3.82 2.83 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.04 36.39 USD |
-18.86
|
CA$9.08B 6.74B USD | CA$2.91M 2.16M USD | CA$43.69 32.42 USD | CA$49.81 36.96 USD | CA$9.08B 6.74B USD | 27.09 | CA$1.81 1.34 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.97 159.52 USD |
-0.83
|
CA$9.01B 6.69B USD | CA$142.97K 106.09K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$9.01B 6.69B USD | 47.55 | CA$4.52 3.35 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.86 19.19 USD |
-2.96
|
CA$8.90B 6.6B USD | CA$2.54M 1.89M USD | CA$25.33 18.8 USD | CA$26.68 19.8 USD | CA$8.90B 6.6B USD | 15.76 | CA$1.64 1.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
