Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (41)
- Atención sanitaria (70)
- Servicios públicos (64)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (20)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (32)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (12)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$205.30 152.28 USD |
-0.31
|
CA$293.50B 217.79B USD | CA$1.45M 1.04M USD | CA$202.79 150.48 USD | CA$205.54 152.52 USD | CA$293.50B 217.79B USD | 15.52 | CA$13.22 9.81 USD | ||
| Shopify Inc. SHOP.TO | CA$207.30 153.55 USD |
+0.69
|
CA$287.20B 213.12B USD | CA$1.19M 858.25K USD | CA$198.00 146.93 USD | CA$209.93 155.78 USD | CA$287.20B 213.12B USD | 108.34 | CA$1.91 1.42 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.08
|
CA$199.89B 148.33B USD | CA$700.00 519.44 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$114.12 84.68 USD |
-0.09
|
CA$197.67B 146.68B USD | CA$2.66M 1.97M USD | CA$112.53 83.5 USD | CA$114.25 84.78 USD | CA$197.67B 146.68B USD | 9.77 | CA$11.68 8.67 USD | ||
| Enbridge Inc. ENB.TO | CA$66.97 49.69 USD |
+0.22
|
CA$147.13B 109.18B USD | CA$7.96M 5.91M USD | CA$65.77 48.81 USD | CA$67.10 49.79 USD | CA$147.13B 109.18B USD | 26.26 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.62
|
CA$141.92B 105.31B USD | CA$8.47K 4.2K USD | CA$21.15 15.69 USD | CA$21.26 15.78 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.18 16.46 USD |
-0.03
|
CA$133.35B 98.95B USD | CA$3.10K 1.93K USD | CA$22.10 16.4 USD | CA$22.18 16.46 USD | CA$133.35B 98.95B USD | 7.69 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.50 16.7 USD |
+0.45
|
CA$133.32B 98.93B USD | CA$601.00 445.98 USD | CA$22.41 16.63 USD | CA$22.50 16.7 USD | CA$133.32B 98.93B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$1.81K 1.34K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
-0.32
|
CA$132.03B 97.97B USD | CA$8.97K 6.65K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$173.45 128.71 USD |
-0.43
|
CA$126.15B 93.61B USD | CA$1.50M 1.11M USD | CA$171.10 126.97 USD | CA$173.64 128.85 USD | CA$126.15B 93.61B USD | 15.20 | CA$11.41 8.47 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.70 — |
+0.83
|
$93.07B — | $8.96K — | $23.70 — | $23.76 — | $93.07B — | 10.68 | $2.22 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$236.00 175.13 USD |
-0.28
|
CA$121.38B 90.07B USD | CA$629.73K 467.3K USD | CA$227.36 168.71 USD | CA$237.36 176.14 USD | CA$121.38B 90.07B USD | 24.63 | CA$9.58 7.11 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$94.74 70.3 USD |
+0.34
|
CA$118.43B 87.88B USD | CA$1.97M 1.46M USD | CA$93.30 69.23 USD | CA$94.78 70.33 USD | CA$118.43B 87.88B USD | 18.11 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$121.86 90.43 USD |
+0.77
|
CA$114.18B 84.73B USD | CA$1.25M 930.18K USD | CA$119.61 88.76 USD | CA$122.08 90.59 USD | CA$114.18B 84.73B USD | 14.73 | CA$8.27 6.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $23.91 — |
+0.29
|
$84.09B — | $6.40K — | $23.80 — | $23.92 — | $84.09B — | 10.77 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
-0.28
|
CA$99.17B 73.59B USD | CA$7.60K 5.64K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.70 34.65 USD |
+2.28
|
CA$97.28B 72.19B USD | CA$4.85M 3.6M USD | CA$45.37 33.67 USD | CA$46.71 34.66 USD | CA$97.28B 72.19B USD | 14.73 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.80 15.43 USD |
-0.95
|
CA$93.47B 69.36B USD | CA$1.78K 1.32K USD | CA$20.70 15.36 USD | CA$20.89 15.5 USD | CA$93.47B 69.36B USD | 6.33 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.02 13.37 USD |
-0.88
|
CA$92.54B 68.67B USD | CA$100.00 74.21 USD | CA$18.02 13.37 USD | CA$18.02 13.37 USD | CA$92.54B 68.67B USD | 5.48 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$98.95 73.43 USD |
-0.85
|
CA$90.62B 67.25B USD | CA$764.52K 567.32K USD | CA$97.81 72.58 USD | CA$99.78 74.04 USD | CA$90.62B 67.25B USD | 21.51 | CA$4.60 3.41 USD | ||
| Barrick Mining Corporation ABX.TO | CA$51.25 38.03 USD |
+0.27
|
CA$88.53B 65.69B USD | CA$4.67M 3.46M USD | CA$49.09 36.43 USD | CA$51.80 38.44 USD | CA$88.53B 65.69B USD | 17.61 | CA$2.91 2.16 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$198.03 146.95 USD |
+0.46
|
CA$88.09B 65.37B USD | CA$286.88K 212.88K USD | CA$194.92 144.64 USD | CA$199.13 147.77 USD | CA$88.09B 65.37B USD | 36.40 | CA$5.44 4.04 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.51 99.81 USD |
-0.72
|
CA$83.79B 62.17B USD | CA$691.25K 512.95K USD | CA$133.50 99.07 USD | CA$135.71 100.7 USD | CA$83.79B 62.17B USD | 18.27 | CA$7.36 5.46 USD | ||
| Bank of Montreal BMO-PE.TO | CA$27.00 20.04 USD |
+0.04
|
CA$83.19B 61.74B USD | CA$2.60K 1.93K USD | CA$26.99 20.03 USD | CA$27.00 20.04 USD | CA$83.19B 61.74B USD | 1.48 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.82 15.45 USD |
0
|
CA$83.12B 61.68B USD | CA$4.00K 2.97K USD | CA$20.59 15.28 USD | CA$20.82 15.45 USD | CA$83.12B 61.68B USD | 6.42 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.45 35.95 USD |
+0.31
|
CA$81.64B 60.58B USD | CA$2.94M 2.18M USD | CA$47.70 35.4 USD | CA$48.54 36.02 USD | CA$81.64B 60.58B USD | 15.52 | CA$3.12 2.32 USD | ||
| TC Energy Corporation TRP.TO | CA$77.16 57.26 USD |
+1.03
|
CA$80.69B 59.88B USD | CA$1.76M 1.3M USD | CA$75.83 56.27 USD | CA$77.56 57.55 USD | CA$80.69B 59.88B USD | 21.55 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.10 15.66 USD |
-0.28
|
CA$79.52B 59.01B USD | CA$2.65K 1.97K USD | CA$21.00 15.58 USD | CA$21.16 15.7 USD | CA$79.52B 59.01B USD | 6.51 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.97 14.08 USD |
-0.63
|
CA$77.45B 57.47B USD | CA$1.20K 890.47 USD | CA$18.97 14.08 USD | CA$19.03 14.12 USD | CA$77.45B 57.47B USD | 5.85 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.79 14.69 USD |
0
|
CA$77.29B 57.35B USD | CA$2.48K 1.84K USD | CA$19.52 14.49 USD | CA$19.79 14.69 USD | CA$77.29B 57.35B USD | 6.10 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.00 46.01 USD |
+1.34
|
CA$75.38B 55.94B USD | CA$1.21M 895.06K USD | CA$60.75 45.08 USD | CA$62.03 46.03 USD | CA$75.38B 55.94B USD | 14.45 | CA$4.29 3.18 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,333.75 2500.46 USD |
+1.71
|
CA$73.11B 54.25B USD | CA$45.42K 29.15K USD | CA$3,237.58 2402.48 USD | CA$3,371.79 2502.07 USD | CA$73.11B 54.25B USD | 73.96 | CA$45.56 33.81 USD | ||
| Loblaw Companies Limited L.TO | CA$60.29 44.74 USD |
+2.03
|
CA$71.21B 52.84B USD | CA$1.25M 925.82K USD | CA$58.78 43.62 USD | CA$60.35 44.78 USD | CA$71.21B 52.84B USD | 29.40 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.05
|
CA$70.76B 52.51B USD | CA$5.40K 4.01K USD | CA$19.21 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
0
|
CA$70.60B 52.39B USD | CA$3.45K 2.56K USD | CA$19.64 14.57 USD | CA$19.66 14.59 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
0
|
CA$69.91B 51.88B USD | CA$2.70K 2K USD | CA$24.14 17.91 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.11 14.18 USD |
+0.31
|
CA$69.82B 51.81B USD | CA$500.00 371.03 USD | CA$19.11 14.18 USD | CA$19.11 14.18 USD | CA$69.82B 51.81B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
+0.21
|
CA$69.65B 51.68B USD | CA$2.12K 1.57K USD | CA$19.09 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | ||
| Imperial Oil Limited IMO.TO | CA$138.83 103.02 USD |
+2.9
|
CA$69.31B 51.43B USD | CA$455.46K 337.98K USD | CA$134.09 99.5 USD | CA$139.08 103.21 USD | CA$69.31B 51.43B USD | 17.73 | CA$7.83 5.81 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$145.93 108.29 USD |
-1.58
|
CA$67.47B 50.07B USD | CA$304.39K 225.87K USD | CA$141.68 105.14 USD | CA$146.96 109.05 USD | CA$67.47B 50.07B USD | 47.37 | CA$3.08 2.29 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.28 52.15 USD |
+0.11
|
CA$67.07B 49.77B USD | CA$978.39K 726.03K USD | CA$69.56 51.62 USD | CA$70.36 52.21 USD | CA$67.07B 49.77B USD | 18.59 | CA$3.78 2.8 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.12 18.64 USD |
0
|
CA$64.82B 48.1B USD | CA$1.80K 1.34K USD | CA$24.96 18.52 USD | CA$25.12 18.64 USD | CA$64.82B 48.1B USD | 5.39 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$161.13 119.57 USD |
-0.59
|
CA$63.56B 47.16B USD | CA$627.64K 465.74K USD | CA$160.62 119.19 USD | CA$162.25 120.4 USD | CA$63.56B 47.16B USD | 15.87 | CA$10.15 7.53 USD | ||
| Waste Connections, Inc. WCN.TO | CA$238.43 176.93 USD |
+1.5
|
CA$61.48B 45.63B USD | CA$292.02K 216.7K USD | CA$233.47 173.25 USD | CA$238.98 177.34 USD | CA$61.48B 45.63B USD | 70.96 | CA$3.36 2.49 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$62.50 46.38 USD |
-0.22
|
CA$57.52B 42.68B USD | CA$348.52K 258.63K USD | CA$62.08 46.07 USD | CA$62.68 46.51 USD | CA$57.52B 42.68B USD | 14.50 | CA$4.31 3.2 USD | ||
| Celestica Inc. CLS.TO | CA$433.22 320.5 USD |
+5.48
|
CA$56.64B 42.03B USD | CA$452.06K 324.6K USD | CA$386.78 287.01 USD | CA$435.48 323.15 USD | CA$56.64B 42.03B USD | 50.10 | CA$8.62 6.4 USD | ||
| Cameco Corporation CCO.TO | CA$119.12 88.39 USD |
-1.19
|
CA$55.79B 41.4B USD | CA$574.78K 426.52K USD | CA$115.24 85.51 USD | CA$121.11 89.87 USD | CA$55.79B 41.4B USD | 98.44 | CA$1.21 0.9 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$276.45 205.14 USD |
-0.12
|
CA$53.93B 40.02B USD | CA$248.84K 184.66K USD | CA$267.80 198.72 USD | CA$277.28 205.76 USD | CA$53.93B 40.02B USD | 41.44 | CA$6.67 4.95 USD | ||
| Dollarama Inc. DOL.TO | CA$194.28 144.17 USD |
+0.11
|
CA$53.67B 39.82B USD | CA$505.70K 375.26K USD | CA$191.22 141.9 USD | CA$196.29 145.66 USD | CA$53.67B 39.82B USD | 43.17 | CA$4.50 3.34 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,304.00 1709.7 USD |
+2.43
|
CA$51.06B 37.89B USD | CA$59.22K 43.94K USD | CA$2,232.96 1656.99 USD | CA$2,309.67 1713.91 USD | CA$51.06B 37.89B USD | 7.96 | CA$289.27 214.66 USD | ||
| Intact Financial Corporation IFC.TO | CA$281.83 209.13 USD |
+0.19
|
CA$50.08B 37.16B USD | CA$261.70K 194.19K USD | CA$278.19 206.43 USD | CA$282.51 209.64 USD | CA$50.08B 37.16B USD | 16.89 | CA$16.68 12.38 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.95 19.26 USD |
0
|
CA$47.74B 35.42B USD | CA$6.65K 4.94K USD | CA$25.84 19.17 USD | CA$26.03 19.32 USD | CA$47.74B 35.42B USD | 4.78 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$82.84 61.47 USD |
+0.22
|
CA$46.23B 34.3B USD | CA$617.15K 457.96K USD | CA$81.95 60.81 USD | CA$83.16 61.71 USD | CA$46.23B 34.3B USD | 15.68 | CA$5.28 3.92 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.07 18.6 USD |
-0.08
|
CA$46.12B 34.22B USD | CA$6.21K 4.61K USD | CA$25.07 18.6 USD | CA$25.14 18.66 USD | CA$46.12B 34.22B USD | 4.62 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
+0.05
|
CA$45.31B 33.62B USD | CA$10.62K 7.88K USD | CA$19.35 14.36 USD | CA$19.52 14.49 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.56 18.97 USD |
+2.12
|
CA$44.62B 33.11B USD | CA$4.11M 3.05M USD | CA$24.80 18.4 USD | CA$25.65 19.03 USD | CA$44.62B 33.11B USD | 14.77 | CA$1.73 1.28 USD | ||
| Kinross Gold Corporation K.TO | CA$35.87 26.62 USD |
+0.2
|
CA$44.15B 32.76B USD | CA$3.75M 2.78M USD | CA$33.90 25.16 USD | CA$36.30 26.94 USD | CA$44.15B 32.76B USD | 17.93 | CA$2.00 1.48 USD | ||
| Power Corporation of Canada POW.TO | CA$69.39 51.49 USD |
-1.58
|
CA$43.59B 32.34B USD | CA$1.52M 1.13M USD | CA$68.08 50.52 USD | CA$70.59 52.38 USD | CA$43.59B 32.34B USD | 14.63 | CA$4.74 3.52 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$95.96 71.21 USD |
-2.88
|
CA$42.81B 31.77B USD | CA$349.48K 259.33K USD | CA$94.70 70.27 USD | CA$96.74 71.79 USD | CA$42.81B 31.77B USD | 24.29 | CA$3.95 2.93 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.45 18.89 USD |
+0.75
|
CA$42.07B 31.22B USD | CA$2.92K 2.16K USD | CA$25.28 18.76 USD | CA$25.45 18.89 USD | CA$42.07B 31.22B USD | 18.13 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.33 61.84 USD |
+0.87
|
CA$41.07B 30.47B USD | CA$612.71K 454.66K USD | CA$82.42 61.16 USD | CA$83.68 62.1 USD | CA$41.07B 30.47B USD | 16.02 | CA$5.20 3.86 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.60B 28.64B USD | CA$2.70K 2K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
-0.08
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Fortis Inc. FTS.TO | CA$73.29 54.39 USD |
-0.2
|
CA$37.19B 27.6B USD | CA$621.70K 461.34K USD | CA$72.89 54.09 USD | CA$73.67 54.67 USD | CA$37.19B 27.6B USD | 21.81 | CA$3.36 2.49 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.97 13.33 USD |
0
|
CA$36.27B 26.92B USD | CA$10.00 7.42 USD | CA$17.85 13.25 USD | CA$17.97 13.33 USD | CA$36.27B 26.92B USD | 5.24 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$91.70 68.05 USD |
+1.74
|
CA$35.30B 26.19B USD | CA$170.53K 126.54K USD | CA$88.69 65.81 USD | CA$91.90 68.2 USD | CA$35.30B 26.19B USD | 35.82 | CA$2.56 1.9 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.91 14.03 USD |
-0.21
|
CA$34.54B 25.63B USD | CA$40.30K 29.91K USD | CA$18.85 13.99 USD | CA$18.94 14.05 USD | CA$34.54B 25.63B USD | 7.29 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
+0.04
|
CA$34.38B 25.51B USD | CA$1.60K 1.19K USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
0
|
CA$33.70B 25.01B USD | CA$2.70K 2K USD | CA$22.00 16.33 USD | CA$22.28 16.53 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | ||
| WSP Global Inc. WSP.TO | CA$253.55 188.15 USD |
-0.54
|
CA$33.52B 24.88B USD | CA$130.87K 97.11K USD | CA$250.63 185.98 USD | CA$254.83 189.1 USD | CA$33.52B 24.88B USD | 37.95 | CA$6.68 4.96 USD | ||
| Hydro One Limited H.TO | CA$53.69 39.84 USD |
+0.6
|
CA$32.20B 23.9B USD | CA$470.31K 349K USD | CA$53.13 39.43 USD | CA$53.94 40.03 USD | CA$32.20B 23.9B USD | 24.74 | CA$2.17 1.61 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
+0.08
|
CA$31.67B 23.5B USD | CA$3.90K 2.89K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.09 40.13 USD |
+2.03
|
CA$31.63B 23.47B USD | CA$1.39M 1.03M USD | CA$52.55 39 USD | CA$54.19 40.21 USD | CA$31.63B 23.47B USD | 19.31 | CA$2.80 2.08 USD | ||
| TELUS Corporation T.TO | CA$20.41 15.15 USD |
-1.02
|
CA$31.59B 23.45B USD | CA$3.00M 2.23M USD | CA$20.40 15.14 USD | CA$20.60 15.29 USD | CA$31.59B 23.45B USD | 26.16 | CA$0.78 0.58 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.95 18.51 USD |
-0.44
|
CA$30.03B 22.29B USD | CA$27.81K 20.64K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$30.03B 22.29B USD | 0.19 | CA$128.45 95.32 USD | ||
| BCE Inc. BCE.TO | CA$31.97 23.72 USD |
-1.36
|
CA$29.81B 22.12B USD | CA$1.88M 1.4M USD | CA$31.93 23.69 USD | CA$32.48 24.1 USD | CA$29.81B 22.12B USD | 4.80 | CA$6.66 4.94 USD | ||
| Teck Resources Limited TECK-B.TO | CA$57.52 42.68 USD |
-2.09
|
CA$29.27B 21.72B USD | CA$493.40K 366.13K USD | CA$57.18 42.43 USD | CA$59.33 44.03 USD | CA$29.27B 21.72B USD | 23.38 | CA$2.46 1.83 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
0
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.51 39.71 USD |
-0.61
|
CA$28.85B 21.41B USD | CA$727.98K 540.21K USD | CA$52.91 39.26 USD | CA$53.80 39.92 USD | CA$28.85B 21.41B USD | 4.29 | CA$12.47 9.25 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.55 13.77 USD |
-0.43
|
CA$28.74B 21.33B USD | CA$112.00 83.11 USD | CA$18.55 13.77 USD | CA$18.55 13.77 USD | CA$28.74B 21.33B USD | 6.76 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.16 15.7 USD |
-0.52
|
CA$28.69B 21.29B USD | CA$3.21K 2.38K USD | CA$21.10 15.66 USD | CA$21.16 15.7 USD | CA$28.69B 21.29B USD | 6.17 | CA$3.42 2.54 USD | ||
| Lundin Gold Inc. LUG.TO | CA$115.03 85.36 USD |
+2.31
|
CA$28.33B 21.02B USD | CA$624.69K 463.55K USD | CA$107.16 79.52 USD | CA$115.23 85.51 USD | CA$28.33B 21.02B USD | 28.97 | CA$3.97 2.95 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.56 18.22 USD |
-1.33
|
CA$27.35B 20.29B USD | CA$100.00 74.21 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$27.35B 20.29B USD | 8.95 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$54.70 40.59 USD |
-2.37
|
CA$27.14B 20.14B USD | CA$36.79K 27.3K USD | CA$53.80 39.92 USD | CA$55.10 40.89 USD | CA$27.14B 20.14B USD | 28.78 | CA$1.90 1.41 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.60 30.13 USD |
-0.22
|
CA$26.90B 19.96B USD | CA$94.19K 69.89K USD | CA$40.00 29.68 USD | CA$40.96 30.39 USD | CA$26.90B 19.96B USD | 0 | -CA$1.22 -0.9 USD | ||
| RB Global, Inc. RBA.TO | CA$142.67 105.87 USD |
+0.96
|
CA$26.76B 19.86B USD | CA$221.49K 164.36K USD | CA$140.77 104.46 USD | CA$142.86 106.01 USD | CA$26.76B 19.86B USD | 48.52 | CA$2.94 2.18 USD | ||
| CGI Inc. GIB-A.TO | CA$121.89 90.74 USD |
-0.59
|
CA$26.69B 19.8B USD | CA$471.40K 316.86K USD | CA$120.62 89.51 USD | CA$123.01 91.28 USD | CA$26.69B 19.8B USD | 16.61 | CA$7.36 5.46 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
-0.2
|
CA$25.84B 19.18B USD | CA$2.76K 2.05K USD | CA$25.47 18.9 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.54 21.92 USD |
-1.27
|
CA$25.41B 18.85B USD | CA$1.02M 755.58K USD | CA$28.99 21.51 USD | CA$30.50 22.63 USD | CA$25.41B 18.85B USD | 369.25 | CA$0.08 0.06 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.22 45.43 USD |
+1.09
|
CA$24.31B 18.04B USD | CA$969.87K 719.7K USD | CA$60.41 44.83 USD | CA$61.77 45.84 USD | CA$24.31B 18.04B USD | 17.49 | CA$3.50 2.6 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.63 36.83 USD |
-0.64
|
CA$23.06B 17.11B USD | CA$116.04K 86.11K USD | CA$49.17 36.49 USD | CA$49.72 36.9 USD | CA$23.06B 17.11B USD | 52.79 | CA$0.94 0.7 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.62 19.01 USD |
+1.95
|
CA$22.86B 16.96B USD | CA$1.35M 1.01M USD | CA$24.52 18.2 USD | CA$25.90 19.22 USD | CA$22.86B 16.96B USD | 82.64 | CA$0.31 0.23 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$53.95 40.03 USD |
-1.52
|
CA$22.77B 16.9B USD | CA$510.70K 378.97K USD | CA$51.31 38.08 USD | CA$54.38 40.35 USD | CA$22.77B 16.9B USD | 22.29 | CA$2.42 1.8 USD | ||
| Bombardier Inc. BBD-B.TO | CA$216.00 160.28 USD |
+5.37
|
CA$22.68B 16.83B USD | CA$248.44K 184.36K USD | CA$201.99 149.89 USD | CA$217.45 161.36 USD | CA$22.68B 16.83B USD | 37.11 | CA$5.82 4.32 USD | ||
| Bombardier Inc. BBD-A.TO | CA$216.80 160.88 USD |
+5.27
|
CA$22.66B 16.81B USD | CA$4.86K 3.6K USD | CA$205.00 152.12 USD | CA$217.34 161.28 USD | CA$22.66B 16.81B USD | 37.18 | CA$5.83 4.33 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.09 46.07 USD |
+2.16
|
CA$22.47B 16.68B USD | CA$97.51K 72.36K USD | CA$60.40 44.82 USD | CA$62.09 46.07 USD | CA$22.47B 16.68B USD | 258.70 | CA$0.24 0.18 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$43.74 32.46 USD |
-1.71
|
CA$22.06B 16.37B USD | CA$103.29K 76.65K USD | CA$43.04 31.94 USD | CA$43.92 32.59 USD | CA$22.06B 16.37B USD | 3.34 | CA$13.07 9.7 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
0
|
CA$21.90B 16.25B USD | CA$7.61K 5.64K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||