Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$292.57 217.1 USD |
+2.51
|
CA$405.04B 300.57B USD | CA$2.48M 1.84M USD | CA$287.50 213.34 USD | CA$293.67 217.92 USD | CA$405.04B 300.57B USD | 18.91 | CA$15.47 11.48 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$178.93 132.78 USD |
+2.39
|
CA$292.20B 216.83B USD | CA$4.50M 3.34M USD | CA$175.79 130.45 USD | CA$179.47 133.17 USD | CA$292.20B 216.83B USD | 19.61 | CA$9.12 6.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$212.71 157.84 USD |
+6.25
|
CA$273.66B 203.07B USD | CA$3.07M 2.28M USD | CA$200.04 148.44 USD | CA$214.71 159.33 USD | CA$273.66B 203.07B USD | 99.86 | CA$2.13 1.58 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.61 183.74 USD |
+2.93
|
CA$172.11B 127.72B USD | CA$4.38M 3.25M USD | CA$241.59 179.27 USD | CA$248.45 184.36 USD | CA$172.11B 127.72B USD | 20.77 | CA$11.92 8.85 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$134.50 99.81 USD |
+2.54
|
CA$163.66B 121.45B USD | CA$4.54M 3.37M USD | CA$132.05 97.99 USD | CA$134.88 100.09 USD | CA$163.66B 121.45B USD | 18.02 | CA$7.46 5.54 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$167.24 124.1 USD |
+2.38
|
CA$151.84B 112.68B USD | CA$2.49M 1.85M USD | CA$163.43 121.27 USD | CA$167.93 124.61 USD | CA$151.84B 112.68B USD | 16.42 | CA$10.18 7.55 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.02 50.47 USD |
-0.82
|
CA$151.61B 112.5B USD | CA$8.31M 6.16M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.61B 112.5B USD | 26.06 | CA$2.61 1.94 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.20 51.35 USD |
-7.7
|
CA$142.66B 105.86B USD | CA$12.91M 9.58M USD | CA$69.15 51.31 USD | CA$73.72 54.7 USD | CA$142.66B 105.86B USD | 11.34 | CA$6.10 4.53 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.31 190.2 USD |
+9.45
|
CA$129.58B 96.15B USD | CA$1.41M 1.05M USD | CA$245.89 182.47 USD | CA$258.83 192.07 USD | CA$129.58B 96.15B USD | 16.47 | CA$15.56 11.55 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.84 74.83 USD |
-4.35
|
CA$117.95B 87.52B USD | CA$6.76M 5.02M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.95B 87.52B USD | 10.24 | CA$9.84 7.3 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.68 97.71 USD |
+3.1
|
CA$114.50B 84.97B USD | CA$2.18M 1.62M USD | CA$128.23 95.15 USD | CA$132.20 98.1 USD | CA$114.50B 84.97B USD | 31.35 | CA$4.20 3.12 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$180.44 133.9 USD |
+1.97
|
CA$108.21B 80.3B USD | CA$2.25M 1.67M USD | CA$174.98 129.85 USD | CA$180.55 133.98 USD | CA$108.21B 80.3B USD | 23.10 | CA$7.81 5.8 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$64.17 47.62 USD |
+2.18
|
CA$106.01B 78.66B USD | CA$6.80M 5.05M USD | CA$63.09 46.82 USD | CA$64.29 47.71 USD | CA$106.01B 78.66B USD | 17.77 | CA$3.61 2.68 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.07 41.61 USD |
+7.97
|
CA$92.28B 68.48B USD | CA$8.39M 6.23M USD | CA$54.12 40.16 USD | CA$56.23 41.72 USD | CA$92.28B 68.48B USD | 11.32 | CA$4.95 3.67 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-1.59
|
CA$91.18B 67.66B USD | CA$3.44M 2.55M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$91.18B 67.66B USD | 24.51 | CA$3.57 2.65 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$94.40 70.05 USD |
+2.02
|
CA$84.51B 62.71B USD | CA$1.06M 789.83K USD | CA$92.31 68.5 USD | CA$94.92 70.44 USD | CA$84.51B 62.71B USD | 19.87 | CA$4.75 3.52 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
-5.27
|
CA$84.25B 62.52B USD | CA$1.43M 1.06M USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$84.25B 62.52B USD | 13.45 | CA$13.27 9.85 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$218.96 162.48 USD |
+2.79
|
CA$83.83B 62.2B USD | CA$1.41M 1.05M USD | CA$215.38 159.82 USD | CA$219.93 163.2 USD | CA$83.83B 62.2B USD | 18.81 | CA$11.64 8.64 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$183.73 136.34 USD |
+11.66
|
CA$83.44B 61.92B USD | CA$1.63M 1.21M USD | CA$171.74 127.44 USD | CA$183.89 136.46 USD | CA$83.44B 61.92B USD | 32.92 | CA$5.58 4.14 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.43 52.26 USD |
+1.6
|
CA$81.39B 60.4B USD | CA$1.79M 1.33M USD | CA$69.22 51.37 USD | CA$71.07 52.74 USD | CA$81.39B 60.4B USD | 32.15 | CA$2.19 1.63 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.70 62.85 USD |
+3.58
|
CA$77.75B 57.7B USD | CA$1.63M 1.21M USD | CA$82.63 61.32 USD | CA$85.02 63.09 USD | CA$77.75B 57.7B USD | 18.41 | CA$4.60 3.41 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,465.98 2571.96 USD |
+0.81
|
CA$73.45B 54.5B USD | CA$67.44K 50.04K USD | CA$3,440.03 2552.71 USD | CA$3,518.60 2611.01 USD | CA$73.45B 54.5B USD | 55.76 | CA$62.15 46.12 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.66 29.43 USD |
-7.83
|
CA$73.14B 54.28B USD | CA$12.63M 9.37M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$73.14B 54.28B USD | 10.16 | CA$3.90 2.89 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$163.55 121.36 USD |
+5.47
|
CA$70.90B 52.61B USD | CA$962.91K 714.54K USD | CA$155.59 115.46 USD | CA$167.53 124.32 USD | CA$70.90B 52.61B USD | 38.12 | CA$4.29 3.18 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$267.74 198.68 USD |
+2.52
|
CA$67.00B 49.72B USD | CA$529.32K 392.79K USD | CA$259.93 192.88 USD | CA$268.97 199.59 USD | CA$67.00B 49.72B USD | 44.32 | CA$6.04 4.48 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$338.47 251.17 USD |
+6.92
|
CA$65.28B 48.44B USD | CA$427.51K 317.24K USD | CA$329.17 244.26 USD | CA$340.00 252.3 USD | CA$65.28B 48.44B USD | 34.22 | CA$9.89 7.34 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.52 84.98 USD |
+1.58
|
CA$63.68B 47.25B USD | CA$1.90M 1.41M USD | CA$112.70 83.63 USD | CA$115.14 85.44 USD | CA$63.68B 47.25B USD | 19.67 | CA$5.82 4.32 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.97 253.76 USD |
+0.53
|
CA$63.62B 47.21B USD | CA$358.09K 265.72K USD | CA$332.90 247.03 USD | CA$343.50 254.9 USD | CA$63.62B 47.21B USD | 26.26 | CA$13.02 9.66 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,754.57 2044.06 USD |
+10.68
|
CA$61.62B 45.73B USD | CA$175.38K 130.14K USD | CA$2,545.20 1888.69 USD | CA$2,788.03 2068.88 USD | CA$61.62B 45.73B USD | 11.25 | CA$244.69 181.57 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.09 71.3 USD |
+0.38
|
CA$60.32B 44.76B USD | CA$2.22M 1.65M USD | CA$95.25 70.68 USD | CA$97.25 72.17 USD | CA$60.32B 44.76B USD | 23.78 | CA$4.04 3 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.00 163.25 USD |
+4.78
|
CA$59.04B 43.81B USD | CA$711.85K 528.24K USD | CA$211.81 157.18 USD | CA$220.16 163.37 USD | CA$59.04B 43.81B USD | 46.31 | CA$4.75 3.52 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.50 81.26 USD |
+5.35
|
CA$50.16B 37.22B USD | CA$1.44M 1.07M USD | CA$105.79 78.5 USD | CA$109.67 81.38 USD | CA$50.16B 37.22B USD | 18.28 | CA$5.99 4.44 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.02 209.28 USD |
+7.34
|
CA$49.86B 37B USD | CA$501.08K 371.83K USD | CA$266.12 197.48 USD | CA$283.01 210.01 USD | CA$49.86B 37B USD | 18.57 | CA$15.18 11.26 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.36 74.47 USD |
+3.39
|
CA$47.89B 35.54B USD | CA$1.55M 1.15M USD | CA$96.13 71.33 USD | CA$100.75 74.76 USD | CA$47.89B 35.54B USD | 15.20 | CA$6.60 4.9 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.94 66.74 USD |
+4.04
|
CA$44.16B 32.77B USD | CA$1.42M 1.06M USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.16B 32.77B USD | 12.07 | CA$7.45 5.53 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.03 63.1 USD |
+1.73
|
CA$43.86B 32.55B USD | CA$2.55M 1.89M USD | CA$83.00 61.59 USD | CA$85.19 63.22 USD | CA$43.86B 32.55B USD | 24.57 | CA$3.46 2.57 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.07 74.26 USD |
-1.63
|
CA$43.58B 32.34B USD | CA$1.94M 1.44M USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.58B 32.34B USD | 107.60 | CA$0.93 0.69 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.19 39.47 USD |
+1.41
|
CA$42.12B 31.25B USD | CA$784.22K 581.93K USD | CA$51.84 38.47 USD | CA$53.45 39.66 USD | CA$42.12B 31.25B USD | 62.57 | CA$0.85 0.63 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.50 82.74 USD |
+2.53
|
CA$41.73B 30.97B USD | CA$351.15K 260.58K USD | CA$109.27 81.08 USD | CA$111.90 83.04 USD | CA$41.73B 30.97B USD | 46.65 | CA$2.39 1.77 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$330.24 245.06 USD |
-9.15
|
CA$41.65B 30.9B USD | CA$1.05M 778.32K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.65B 30.9B USD | 20.39 | CA$16.19 12.01 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.53 | CA$2.89 2.14 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.91 22.2 USD |
+7.51
|
CA$35.24B 26.15B USD | CA$9.64M 7.16M USD | CA$29.22 21.68 USD | CA$30.22 22.43 USD | CA$35.24B 26.15B USD | 8.77 | CA$3.41 2.53 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.18 42.43 USD |
+2.05
|
CA$34.31B 25.46B USD | CA$1.29M 960.34K USD | CA$55.98 41.54 USD | CA$57.28 42.51 USD | CA$34.31B 25.46B USD | 24.75 | CA$2.31 1.71 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 118.67 | CA$0.28 0.21 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$29.48 21.88 USD |
+2.36
|
CA$27.49B 20.4B USD | CA$6.99M 5.19M USD | CA$28.86 21.42 USD | CA$29.59 21.96 USD | CA$27.49B 20.4B USD | 4.48 | CA$6.58 4.88 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.67 23.5 USD |
+5.88
|
CA$26.96B 20.01B USD | CA$3.83M 2.84M USD | CA$30.47 22.61 USD | CA$31.67 23.5 USD | CA$26.96B 20.01B USD | 15.52 | CA$2.04 1.51 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$199.12 147.76 USD |
+0.7
|
CA$26.84B 19.92B USD | CA$718.91K 533.47K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.84B 19.92B USD | 28.60 | CA$6.96 5.16 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.29 35.83 USD |
+3.21
|
CA$26.09B 19.36B USD | CA$3.67M 2.73M USD | CA$47.26 35.07 USD | CA$48.86 36.26 USD | CA$26.09B 19.36B USD | 30.95 | CA$1.56 1.16 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.91 98.63 USD |
+1.71
|
CA$24.76B 18.37B USD | CA$386.37K 286.71K USD | CA$130.71 96.99 USD | CA$132.92 98.63 USD | CA$24.76B 18.37B USD | 42.19 | CA$3.15 2.34 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.00 46.75 USD |
-4.95
|
CA$24.48B 18.17B USD | CA$2.55M 1.89M USD | CA$62.65 46.49 USD | CA$65.50 48.6 USD | CA$24.48B 18.17B USD | 64.28 | CA$0.98 0.73 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.67 65.06 USD |
-5.7
|
CA$24.25B 17.99B USD | CA$339.42K 251.87K USD | CA$87.14 64.66 USD | CA$92.04 68.3 USD | CA$24.25B 17.99B USD | 11.89 | CA$7.37 5.47 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.06 43.08 USD |
+8.12
|
CA$24.07B 17.86B USD | CA$1.66M 1.23M USD | CA$55.76 41.38 USD | CA$58.06 43.08 USD | CA$24.07B 17.86B USD | 13.43 | CA$4.32 3.21 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.98 85.32 USD |
+1.19
|
CA$23.81B 17.67B USD | CA$1.01M 752.45K USD | CA$114.03 84.62 USD | CA$117.04 86.85 USD | CA$23.81B 17.67B USD | 14.44 | CA$7.96 5.91 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+3.9
|
CA$23.80B 17.66B USD | CA$3.25M 2.41M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.80B 17.66B USD | 22.35 | CA$4.10 3.04 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.29 46.96 USD |
-1.2
|
CA$22.84B 16.95B USD | CA$991.14K 735.48K USD | CA$63.19 46.89 USD | CA$64.80 48.09 USD | CA$22.84B 16.95B USD | 0 | -CA$0.99 -0.7 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.28 67.74 USD |
+6.21
|
CA$22.06B 16.37B USD | CA$1.10M 814.96K USD | CA$89.73 66.59 USD | CA$92.88 68.92 USD | CA$22.06B 16.37B USD | 18.18 | CA$5.02 3.73 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.57 53.11 USD |
+2.13
|
CA$21.98B 16.31B USD | CA$2.89M 2.14M USD | CA$69.85 51.83 USD | CA$71.68 53.19 USD | CA$21.98B 16.31B USD | 23.16 | CA$3.09 2.29 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.48 12.97 USD |
-6.02
|
CA$21.27B 15.78B USD | CA$12.68M 9.41M USD | CA$17.15 12.73 USD | CA$18.25 13.54 USD | CA$21.27B 15.78B USD | 12.94 | CA$1.35 1 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.96 74.18 USD |
+1.81
|
CA$21.08B 15.65B USD | CA$531.39K 394.32K USD | CA$97.76 72.54 USD | CA$100.84 74.83 USD | CA$21.08B 15.65B USD | 24.14 | CA$4.14 3.07 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.92 31.85 USD |
+1.47
|
CA$20.92B 15.53B USD | CA$777.69K 577.09K USD | CA$41.48 30.78 USD | CA$43.85 32.54 USD | CA$20.92B 15.53B USD | 0 | -CA$1.00 -0.7 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$20.30B 15.07B USD | CA$14.80M 10.98M USD | CA$12.54 9.31 USD | CA$12.93 9.59 USD | CA$20.30B 15.07B USD | 0 | -CA$0.57 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.81 31.76 USD |
+2.92
|
CA$20.30B 15.06B USD | CA$237.49K 176.23K USD | CA$42.50 31.54 USD | CA$42.84 31.79 USD | CA$20.30B 15.06B USD | 3.27 | CA$13.06 9.69 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$221.58 164.43 USD |
+2.17
|
CA$19.58B 14.53B USD | CA$349.99K 259.72K USD | CA$217.45 161.36 USD | CA$222.44 165.06 USD | CA$19.58B 14.53B USD | 19.47 | CA$11.38 8.44 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.78 62.91 USD |
+2.95
|
CA$19.57B 14.53B USD | CA$361.28K 268.09K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.57B 14.53B USD | 17.66 | CA$4.80 3.56 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.77 11.7 USD |
+12.4
|
CA$18.41B 13.66B USD | CA$8.56M 6.35M USD | CA$14.73 10.93 USD | CA$15.89 11.79 USD | CA$18.41B 13.66B USD | 26.72 | CA$0.59 0.44 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$161.47 119.82 USD |
+7.57
|
CA$18.28B 13.57B USD | CA$859.95K 638.13K USD | CA$151.60 112.5 USD | CA$163.42 121.27 USD | CA$18.28B 13.57B USD | 35.02 | CA$4.61 3.42 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.95 31.13 USD |
+10.66
|
CA$17.56B 13.03B USD | CA$2.00M 1.48M USD | CA$39.15 29.05 USD | CA$42.03 31.19 USD | CA$17.56B 13.03B USD | 13.27 | CA$3.16 2.34 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.76 53.99 USD |
+9.36
|
CA$17.54B 13.01B USD | CA$453.60K 336.6K USD | CA$69.94 51.9 USD | CA$73.06 54.21 USD | CA$17.54B 13.01B USD | 16.92 | CA$4.30 3.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.99 40.81 USD |
-0.83
|
CA$17.16B 12.73B USD | CA$1.75M 1.3M USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.16B 12.73B USD | 27.22 | CA$2.02 1.5 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.43 74.53 USD |
+0.99
|
CA$16.98B 12.6B USD | CA$565.60K 419.71K USD | CA$98.95 73.43 USD | CA$102.92 76.37 USD | CA$16.98B 12.6B USD | 21.73 | CA$4.62 3.43 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.97 45.24 USD |
+0.88
|
CA$16.77B 12.44B USD | CA$810.17K 601.2K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.77B 12.44B USD | 29.03 | CA$2.10 1.56 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.58 30.85 USD |
+1.17
|
CA$16.50B 12.25B USD | CA$664.07K 492.78K USD | CA$40.91 30.36 USD | CA$41.81 31.03 USD | CA$16.50B 12.25B USD | 24.45 | CA$1.70 1.26 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$198.13 147.02 USD |
-5.38
|
CA$16.17B 12B USD | CA$409.69K 304.02K USD | CA$197.25 146.37 USD | CA$211.00 156.57 USD | CA$16.17B 12B USD | 27.21 | CA$7.28 5.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$71.25 52.87 USD |
+3.74
|
CA$15.92B 11.82B USD | CA$1.26M 937.93K USD | CA$68.78 51.04 USD | CA$71.38 52.97 USD | CA$15.92B 11.82B USD | 18.12 | CA$3.93 2.92 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.61 39.04 USD |
-3.2
|
CA$15.44B 11.46B USD | CA$2.38M 1.77M USD | CA$52.55 39 USD | CA$54.17 40.2 USD | CA$15.44B 11.46B USD | 33.50 | CA$1.57 1.17 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.70 17.59 USD |
+5.57
|
CA$14.97B 11.11B USD | CA$488.46K 362.47K USD | CA$23.35 17.33 USD | CA$23.76 17.63 USD | CA$14.97B 11.11B USD | 2.14 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.27 39.53 USD |
+2.05
|
CA$14.51B 10.77B USD | CA$667.36K 495.22K USD | CA$51.77 38.42 USD | CA$53.27 39.53 USD | CA$14.51B 10.77B USD | 332.93 | CA$0.16 0.12 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.48 18.17 USD |
+10.32
|
CA$13.98B 10.37B USD | CA$3.56M 2.64M USD | CA$23.19 17.21 USD | CA$24.63 18.28 USD | CA$13.98B 10.37B USD | 9.87 | CA$2.48 1.84 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.03 23.03 USD |
+3.36
|
CA$13.78B 10.23B USD | CA$2.67M 1.98M USD | CA$30.12 22.35 USD | CA$31.20 23.15 USD | CA$13.78B 10.23B USD | 13.55 | CA$2.29 1.7 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.33 23.99 USD |
+8.02
|
CA$12.82B 9.51B USD | CA$210.80K 156.43K USD | CA$31.75 23.56 USD | CA$32.83 24.36 USD | CA$12.82B 9.51B USD | 12.93 | CA$2.50 1.86 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.58 71.67 USD |
-1.66
|
CA$12.57B 9.33B USD | CA$471.33K 349.76K USD | CA$95.37 70.77 USD | CA$99.00 73.46 USD | CA$12.57B 9.33B USD | 22.77 | CA$4.24 3.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$110.15 81.74 USD |
+1.22
|
CA$12.38B 9.19B USD | CA$648.18K 480.99K USD | CA$108.81 80.74 USD | CA$111.07 82.42 USD | CA$12.38B 9.19B USD | 25.14 | CA$4.38 3.25 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.72 34.67 USD |
+5.27
|
CA$12.20B 9.05B USD | CA$2.63M 1.95M USD | CA$45.59 33.83 USD | CA$47.70 35.4 USD | CA$12.20B 9.05B USD | 11.76 | CA$3.97 2.95 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.02 28.21 USD |
+1.88
|
CA$12.18B 9.04B USD | CA$822.81K 610.57K USD | CA$37.15 27.57 USD | CA$38.14 28.3 USD | CA$12.18B 9.04B USD | 43.70 | CA$0.87 0.65 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.45 6.27 USD |
-4.84
|
CA$12.05B 8.94B USD | CA$17.76M 13.18M USD | CA$7.64 5.67 USD | CA$8.48 6.29 USD | CA$12.05B 8.94B USD | 52.81 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$140.06 103.93 USD |
+3.64
|
CA$11.51B 8.54B USD | CA$557.77K 413.9K USD | CA$133.98 99.42 USD | CA$140.06 103.93 USD | CA$11.51B 8.54B USD | 24.18 | CA$5.79 4.3 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$52.23 38.76 USD |
+6.53
|
CA$11.46B 8.5B USD | CA$818.29K 607.22K USD | CA$50.91 37.78 USD | CA$52.65 39.07 USD | CA$11.46B 8.5B USD | 13.02 | CA$4.01 2.98 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.64 37.58 USD |
+2.2
|
CA$11.33B 8.41B USD | CA$393.75K 292.18K USD | CA$49.80 36.95 USD | CA$50.93 37.79 USD | CA$11.33B 8.41B USD | 53.30 | CA$0.95 0.7 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.22 98.12 USD |
+3.49
|
CA$11.31B 8.39B USD | CA$367.99K 273.07K USD | CA$128.84 95.61 USD | CA$132.86 98.59 USD | CA$11.31B 8.39B USD | 45.90 | CA$2.88 2.14 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$60.44 44.85 USD |
+6.41
|
CA$11.19B 8.31B USD | CA$802.30K 595.35K USD | CA$58.26 43.23 USD | CA$60.45 44.86 USD | CA$11.19B 8.31B USD | 35.55 | CA$1.70 1.26 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.26 11.32 USD |
+2.07
|
CA$11.05B 8.2B USD | CA$1.13M 837.49K USD | CA$15.01 11.14 USD | CA$15.28 11.33 USD | CA$11.05B 8.2B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$209.44 155.42 USD |
+3.34
|
CA$10.92B 8.11B USD | CA$293.05K 217.46K USD | CA$202.63 150.36 USD | CA$211.00 156.57 USD | CA$10.92B 8.11B USD | 17.00 | CA$12.32 9.14 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.71 47.28 USD |
-0.08
|
CA$10.03B 7.45B USD | CA$653.20K 484.72K USD | CA$63.40 47.05 USD | CA$65.18 48.37 USD | CA$10.03B 7.45B USD | 0 | -CA$0.05 -0.03 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.30 40.29 USD |
+3.94
|
CA$9.52B 7.07B USD | CA$20.76K 15.4K USD | CA$53.82 39.94 USD | CA$54.38 40.35 USD | CA$9.52B 7.07B USD | 3.65 | CA$14.85 11.02 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.15 5.31 USD |
+8.83
|
CA$9.45B 7.01B USD | CA$4.81M 3.57M USD | CA$6.87 5.1 USD | CA$7.17 5.32 USD | CA$9.45B 7.01B USD | 10.21 | CA$0.70 0.52 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$77.10 57.21 USD |
+4.6
|
CA$9.26B 6.87B USD | CA$341.47K 253.39K USD | CA$74.46 55.25 USD | CA$77.54 57.54 USD | CA$9.26B 6.87B USD | 21.12 | CA$3.65 2.71 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.65 19.78 USD |
-1.37
|
CA$9.17B 6.81B USD | CA$960.57K 712.8K USD | CA$26.16 19.41 USD | CA$27.02 20.05 USD | CA$9.17B 6.81B USD | 16.25 | CA$1.64 1.22 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.76 160.85 USD |
+3.89
|
CA$9.08B 6.74B USD | CA$151.03K 112.07K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.08B 6.74B USD | 49.71 | CA$4.36 3.24 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.21 35.77 USD |
+6.9
|
CA$9.03B 6.7B USD | CA$574.91K 426.62K USD | CA$46.71 34.66 USD | CA$48.73 36.16 USD | CA$9.03B 6.7B USD | 24.72 | CA$1.95 1.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
