Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $153.55 — |
+6.33
|
$68.49B — | $5.04M — | $139.72 — | $154.29 — | $68.49B — | 28.07 | $5.47 — | |
| Merck KGaA 0O14.IL | $115.95 126.75 USD |
+4.79
|
$53.63B 58.63B USD | $20.48K 22.39K USD | $115.45 126.2 USD | $118.65 129.7 USD | $53.63B 58.63B USD | 16.37 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $115.65 126.42 USD |
+4.28
|
$50.28B 54.97B USD | $202.02K 220.83K USD | $115.4 126.15 USD | $119 130.08 USD | $50.28B 54.97B USD | 18.09 | $6.39 6.99 USD | |
| Merck KGaA MKKGY | $26.06 — |
+5.59
|
$52.94B — | $14.18K — | $24.41 — | $26.32 — | $52.94B — | 18.74 | $1.39 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,652.2 19.99 USD |
-2.14
|
$3.96T 47.96B USD | $3.48M 42.12K USD | $1,640 19.84 USD | $1,679.75 20.32 USD | $3.96T 47.96B USD | 34.60 | $47.75 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $14.34 — |
+1.99
|
$45.3B — | $4.51M — | $13.69 — | $14.39 — | $45.3B — | 32.59 | $0.44 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,120 27.81 USD |
+2.62
|
$6.51T 43.93B USD | $9.05M 61.1K USD | $4,116 27.78 USD | $4,210 28.42 USD | $6.51T 43.93B USD | 31.77 | $129.68 0.88 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.13 — |
0
|
$43.48B — | $900 — | $29.9 — | $29.9 — | $43.48B — | 29.69 | $0.88 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.08 — |
+5.07
|
$19.47B — | $141 — | $14.08 — | $14.08 — | $19.47B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.95 2.81 USD |
+1.15
|
$130.26B 16.66B USD | $16.09M 2.06M USD | $21.95 2.81 USD | $23.25 2.97 USD | $130.26B 16.66B USD | 28.14 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $14.16 — |
+4.19
|
$16.23B — | $22.92M — | $12.7 — | $14.33 — | $16.23B — | 0 | -$1.45 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.63 8.01 USD |
+0.44
|
$102.83B 14.3B USD | $11.52M 1.6M USD | $56.81 7.9 USD | $57.75 8.03 USD | $102.83B 14.3B USD | 21.66 | $2.66 0.37 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. 4507.T | $2,297.5 15.51 USD |
+4.57
|
$1.95T 13.19B USD | $3.7M 24.98K USD | $2,262 15.27 USD | $2,342 15.81 USD | $1.95T 13.19B USD | 11.59 | $198.17 1.34 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.73 — |
+2.25
|
$13.15B — | $21.92K — | $7.42 — | $7.75 — | $13.15B — | 11.53 | $0.67 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,094.05 13.24 USD |
-1.25
|
$912.43B 11.04B USD | $5.51M 66.67K USD | $1,061.65 12.84 USD | $1,103.25 13.35 USD | $912.43B 11.04B USD | 17.00 | $64.33 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $13.02 — |
+4.75
|
$10.85B — | $4.32M — | $12.3 — | $13.04 — | $10.85B — | 17.35 | $0.75 — | |
| Lupin Limited LUPIN.NS | $1,919.7 23.23 USD |
-3.18
|
$877.2B 10.61B USD | $1.11M 13.46K USD | $1,908 23.08 USD | $1,939.25 23.46 USD | $877.2B 10.61B USD | 30.58 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $844.4 10.22 USD |
-1.71
|
$849.86B 10.28B USD | $1.59M 19.29K USD | $823.3 9.96 USD | $849.85 10.28 USD | $849.86B 10.28B USD | 18.76 | $45.01 0.54 USD | |
| Viatris Inc. VIA.DE | $7.02 7.68 USD |
+9.03
|
$9.24B 10.1B USD | $1.3K 1.42K USD | $6.94 7.59 USD | $7.11 7.77 USD | $9.24B 10.1B USD | 0 | -$0.48 -0.5 USD | |
| Neurocrine Biosciences NBIX | $95.28 — |
+8.84
|
$9.5B — | $2.66M — | $84.23 — | $95.54 — | $9.5B — | 28.96 | $3.29 — | |
| Viatris Inc. 0A5V.IL | $7.74 — |
-34.15
|
$9.4B — | $4.61K — | $7.74 — | $7.74 — | $9.4B — | 5.12 | $1.51 — | |
| Viatris VTRS | $7.79 — |
+5.84
|
$9.3B — | $20.62M — | $7.04 — | $7.87 — | $9.3B — | 0 | -$0.53 — | |
| Ipsen S.A. 0MH6.IL | $95.2 104.07 USD |
+1.71
|
$8.44B 9.23B USD | $21 22.96 USD | $95.2 104.07 USD | $97.1 106.14 USD | $8.44B 9.23B USD | 19.50 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $260.2 25.4 USD |
+5.13
|
$94.14B 9.19B USD | $21.6K 2.11K USD | $258.8 25.26 USD | $266 25.96 USD | $94.14B 9.19B USD | 26.74 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.82 5.12 USD |
+1.74
|
$64.59B 8.98B USD | $15.84M 2.2M USD | $36.19 5.03 USD | $37.49 5.21 USD | $64.59B 8.98B USD | 20.12 | $1.83 0.25 USD | |
| Ipsen S.A. IPSEY | $27.08 — |
+1.92
|
$8.96B — | $307 — | $27.08 — | $27.08 — | $8.96B — | 23.34 | $1.16 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $258.2 25.2 USD |
+4.7
|
$88.68B 8.66B USD | $180.2K 17.59K USD | $257.8 25.16 USD | $266.6 26.02 USD | $88.68B 8.66B USD | 22.97 | $11.24 1.1 USD | |
| Ipsen S.A. IPN.PA | $95.7 104.61 USD |
+2.9
|
$7.91B 8.65B USD | $23.65K 25.85K USD | $94.7 103.52 USD | $97.25 106.31 USD | $7.91B 8.65B USD | 22.41 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $23.92 3.33 USD |
+1.01
|
$57.71B 8.02B USD | $22.82M 3.17M USD | $23.66 3.29 USD | $24.11 3.35 USD | $57.71B 8.02B USD | 23.00 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
+1.16
|
$57.33B 7.97B USD | $11.08M 1.54M USD | $43.6 6.06 USD | $44.85 6.24 USD | $57.33B 7.97B USD | 16.97 | $2.63 0.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.62 1.74 USD |
+2.25
|
$61.84B 7.91B USD | $6.04M 772.75K USD | $13.46 1.72 USD | $13.88 1.77 USD | $61.84B 7.91B USD | 12.27 | $1.11 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,058 12.8 USD |
-3.56
|
$614.49B 7.43B USD | $2.53M 30.61K USD | $1,042.2 12.61 USD | $1,076.5 13.02 USD | $614.49B 7.43B USD | 17.69 | $59.78 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,716 25.08 USD |
+6.11
|
$1.05T 7.08B USD | $2.75M 18.53K USD | $3,640 24.57 USD | $3,725 25.14 USD | $1.05T 7.08B USD | 17.98 | $206.62 1.39 USD | |
| TONGRENTANG 600085.SS | $36.92 5.13 USD |
-0.22
|
$50.63B 7.04B USD | $11.38M 1.58M USD | $36.51 5.08 USD | $37.26 5.18 USD | $50.63B 7.04B USD | 33.26 | $1.11 0.15 USD | |
| Lantheus LNTH | $98.42 — |
-1.74
|
$6.87B — | $15.08K — | $91.65 — | $101.35 — | $6.87B — | 22.97 | $4.36 — | |
| GYBYS 600332.SS | $26.4 3.67 USD |
+0.38
|
$40.57B 5.64B USD | $8.87M 1.23M USD | $26.02 3.62 USD | $26.5 3.68 USD | $40.57B 5.64B USD | 15.17 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.09 13.78 USD |
+1.99
|
$40.42B 5.62B USD | $6.95M 966.92K USD | $97.27 13.52 USD | $100 13.9 USD | $40.42B 5.62B USD | 10.97 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.35 8.67 USD |
+0.52
|
$40.15B 5.58B USD | $5.93M 824.13K USD | $61.05 8.49 USD | $62.77 8.73 USD | $40.15B 5.58B USD | 25.76 | $2.42 0.34 USD | |
| BAIYUNSHAN PH 0874.HK | $16.68 2.13 USD |
+0.72
|
$43.09B 5.51B USD | $1.58M 202.28K USD | $16.64 2.13 USD | $16.86 2.16 USD | $43.09B 5.51B USD | 9.01 | $1.85 0.24 USD | |
| Alkermes ALKS | $28.81 — |
+2.2
|
$4.75B — | $3.94M — | $26.46 — | $29.18 — | $4.75B — | 13.09 | $2.2 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,376.3 16.65 USD |
-4.48
|
$388.53B 4.7B USD | $1.07M 13K USD | $1,339.9 16.21 USD | $1,428.65 17.28 USD | $388.53B 4.7B USD | 0 | -$7.16 -0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $9.38 — |
+12.61
|
$4.66B — | $12.5M — | $8.03 — | $9.5 — | $4.66B — | 13.79 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $29.14 4.27 USD |
+2.1
|
$29.2B 4.28B USD | $32.27K 4.73K USD | $28.92 4.24 USD | $30.82 4.52 USD | $29.2B 4.28B USD | 11.84 | $2.46 0.36 USD | |
| Siegfried Holding AG SFZN.SW | $832 946.64 USD |
+3.35
|
$3.64B 4.14B USD | $4.86K 5.53K USD | $831 945.5 USD | $877 997.84 USD | $3.64B 4.14B USD | 22.56 | $36.87 41.95 USD | |
| Prestige Consumer Healthcare PBH | $83.19 — |
+4.21
|
$4.12B — | $406.57K — | $77.66 — | $84.16 — | $4.12B — | 19.52 | $4.26 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $15.56M 1.99M USD | $4.94 0.63 USD | $5.07 0.65 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.45 4.79 USD |
+0.97
|
$28.41B 3.95B USD | $5.64M 784.74K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.41B 3.95B USD | 15.37 | $2.24 0.31 USD | |
| LIVZON PHARMA 1513.HK | $26 3.32 USD |
-0.19
|
$29.86B 3.82B USD | $1.61M 205.95K USD | $25.7 3.29 USD | $26.6 3.4 USD | $29.86B 3.82B USD | 10.92 | $2.38 0.3 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $564.25 6.83 USD |
-2.59
|
$304.27B 3.68B USD | $2.42M 29.25K USD | $551 6.67 USD | $575.2 6.96 USD | $304.27B 3.68B USD | 151.68 | $3.72 0.05 USD | |
| Perrigo Company PRGO | $25.87 — |
+5.38
|
$3.53B — | $2.4M — | $23.76 — | $26.04 — | $3.53B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
+1.07
|
$25.25B 3.51B USD | $6.39M 889.01K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.25B 3.51B USD | 9.04 | $3.03 0.42 USD | |
| Amneal Pharmaceuticals AMRX | $7.43 — |
+6.29
|
$3.46B — | $3.13M — | $6.71 — | $7.49 — | $3.46B — | 0 | -$0.38 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.5 3.55 USD |
+4.04
|
$23.45B 3.26B USD | $13.24M 1.84M USD | $25.03 3.48 USD | $26 3.62 USD | $23.45B 3.26B USD | 19.61 | $1.3 0.18 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,058.65 12.81 USD |
-2.13
|
$269.5B 3.26B USD | $227.8K 2.76K USD | $1,045 12.64 USD | $1,089.15 13.18 USD | $269.5B 3.26B USD | 97.12 | $10.9 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.1 3.07 USD |
+0.96
|
$22.46B 3.12B USD | $9.36M 1.3M USD | $21.81 3.03 USD | $22.32 3.1 USD | $22.46B 3.12B USD | 19.55 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.64 4.12 USD |
-0.1
|
$22.36B 3.11B USD | $5M 695.79K USD | $29.5 4.1 USD | $29.93 4.16 USD | $22.36B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.93 2.08 USD |
+0.88
|
$22.3B 3.1B USD | $18.31M 2.55M USD | $14.76 2.05 USD | $15.03 2.09 USD | $22.3B 3.1B USD | 23.32 | $0.64 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.49 7.16 USD |
+5.4
|
$21.55B 3B USD | $8.69M 1.21M USD | $49.5 6.88 USD | $52.42 7.29 USD | $21.55B 3B USD | 47.23 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.13 1.96 USD |
+2.02
|
$21.31B 2.96B USD | $25.52M 3.55M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.31B 2.96B USD | 18.11 | $0.78 0.11 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.28 1.57 USD |
+0.16
|
$22.31B 2.85B USD | $11.78M 1.51M USD | $12.26 1.57 USD | $12.84 1.64 USD | $22.31B 2.85B USD | 7.87 | $1.56 0.2 USD | |
| DA REN TANG 600329.SS | $30.45 4.23 USD |
+1.23
|
$20.42B 2.84B USD | $5.99M 833.15K USD | $30.01 4.17 USD | $30.63 4.26 USD | $20.42B 2.84B USD | 10.53 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.67 6.77 USD |
+2.9
|
$20.33B 2.83B USD | $7.12M 990.21K USD | $47.52 6.61 USD | $50.56 7.03 USD | $20.33B 2.83B USD | 0 | -$2.04 -0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.11 — |
+2.43
|
$2.82B — | $138.8K — | $2.11 — | $2.15 — | $2.82B — | 5.27 | $0.4 — | |
| CR DOUBLE-CRANE 600062.SS | $18.26 2.54 USD |
+1.33
|
$18.97B 2.64B USD | $14.35M 1.99M USD | $18.19 2.53 USD | $18.48 2.57 USD | $18.97B 2.64B USD | 11.55 | $1.58 0.22 USD | |
| GRAND PHARMA 0512.HK | $5.89 0.75 USD |
+0.86
|
$20.63B 2.64B USD | $7.91M 1.01M USD | $5.85 0.75 USD | $6.08 0.78 USD | $20.63B 2.64B USD | 8.41 | $0.7 0.09 USD | |
| Hypera S.A. HYPE3.SA | $19.76 4.01 USD |
+2.01
|
$12.48B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 2.53B USD | 9.36 | $2.11 0.43 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.19 1.56 USD |
+1.63
|
$18.08B 2.51B USD | $21.28M 2.96M USD | $11.14 1.55 USD | $11.58 1.61 USD | $18.08B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.87 1.01 USD |
+2.88
|
$19.49B 2.49B USD | $6.93M 885.58K USD | $7.74 0.99 USD | $8.07 1.03 USD | $19.49B 2.49B USD | 25.38 | $0.31 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,200.2 14.52 USD |
-5.05
|
$195.02B 2.36B USD | $857.5K 10.37K USD | $1,154.4 13.97 USD | $1,246.95 15.09 USD | $195.02B 2.36B USD | 0 | -$13.08 -0.1 USD | |
| HUTCHMED 0013.HK | $20.95 2.68 USD |
+2.2
|
$17.91B 2.29B USD | $12.21M 1.56M USD | $20.6 2.63 USD | $21.65 2.77 USD | $17.91B 2.29B USD | 67.58 | $0.31 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.7 2.46 USD |
+4.49
|
$16.43B 2.28B USD | $10.09M 1.4M USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.43B 2.28B USD | 98.33 | $0.18 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.68 2.04 USD |
+2.3
|
$16.4B 2.28B USD | $15.55M 2.16M USD | $14.45 2.01 USD | $14.88 2.07 USD | $16.4B 2.28B USD | 31.91 | $0.46 0.06 USD | |
| CMS 0867.HK | $7.28 0.93 USD |
-0.82
|
$17.76B 2.27B USD | $15.97M 2.04M USD | $7.14 0.91 USD | $7.59 0.97 USD | $17.76B 2.27B USD | 10.25 | $0.71 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+0.51
|
$16.28B 2.26B USD | $10.23M 1.42M USD | $13.85 1.93 USD | $14.17 1.97 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.54 2.02 USD |
+0.69
|
$16.08B 2.24B USD | $7.07M 983.17K USD | $14.41 2 USD | $14.68 2.04 USD | $16.08B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.5 39.9 USD |
+2.74
|
$2.01B 2.2B USD | $101 110.41 USD | $36.5 39.9 USD | $36.7 40.12 USD | $2.01B 2.2B USD | 16.00 | $2.28 2.49 USD | |
| HUTCHMED (China) HCM | $12.78 — |
+8.21
|
$2.19B — | $226.13K — | $11.51 — | $12.86 — | $2.19B — | 63.89 | $0.2 — | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
+1.39
|
$1.97B 2.15B USD | $13.32K 14.56K USD | $36.3 39.68 USD | $37.5 40.99 USD | $1.97B 2.15B USD | 17.29 | $2.11 2.31 USD | |
| Hypera HYPMY | $3.39 — |
-0.29
|
$2.14B — | $2.3K — | $3.3 — | $3.4 — | $2.14B — | 9.41 | $0.36 — | |
| Almirall, S.A. ALM.MC | $9.16 10.01 USD |
+4.57
|
$1.95B 2.14B USD | $102.39K 111.93K USD | $8.99 9.83 USD | $9.65 10.55 USD | $1.95B 2.14B USD | 183.19 | $0.05 0.05 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.21 3.23 USD |
+0.09
|
$14.6B 2.03B USD | $9.35M 1.3M USD | $22.9 3.18 USD | $23.4 3.25 USD | $14.6B 2.03B USD | 18.56 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.58 1.47 USD |
+3.12
|
$14.08B 1.96B USD | $6.08M 845.92K USD | $10.4 1.45 USD | $10.71 1.49 USD | $14.08B 1.96B USD | 24.04 | $0.44 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+3.06
|
$2.61B 1.94B USD | $560.5K 415.93K USD | $6.25 4.64 USD | $7.21 5.35 USD | $2.61B 1.94B USD | 0 | -$0.19 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.22 0.54 USD |
+1.44
|
$14.73B 1.88B USD | $2.17M 276.95K USD | $4.21 0.54 USD | $4.32 0.55 USD | $14.73B 1.88B USD | 8.97 | $0.47 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.26 2.2 USD |
+9.99
|
$6.96B 1.86B USD | $9.25M 2.47M USD | $7.91 2.11 USD | $8.25 2.2 USD | $6.96B 1.86B USD | 23.60 | $0.35 0.09 USD | |
| Bausch Health Companies BHC | $5.02 — |
+4.37
|
$1.85B — | $6.88M — | $4.4 — | $5.1 — | $1.85B — | 0 | -$0.13 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $29.32 4.08 USD |
+9.85
|
$13.24B 1.84B USD | $15.02M 2.09M USD | $27.8 3.87 USD | $29.55 4.11 USD | $13.24B 1.84B USD | 0 | -$0.75 -0.1 USD | |
| KPC 600422.SS | $17.16 2.39 USD |
+3.94
|
$12.99B 1.81B USD | $16.54M 2.3M USD | $16.51 2.3 USD | $17.29 2.4 USD | $12.99B 1.81B USD | 19.95 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.71 3.16 USD |
+0.93
|
$12.88B 1.79B USD | $8.48M 1.18M USD | $22.37 3.11 USD | $23.1 3.21 USD | $12.88B 1.79B USD | 18.92 | $1.2 0.17 USD | |
| Supernus Pharmaceuticals SUPN | $31.37 — |
-1.23
|
$1.77B — | $2.28K — | $29.77 — | $32.05 — | $1.77B — | 24.06 | $1.32 — | |
| TAIJI GP 600129.SS | $21.7 3.02 USD |
+2.31
|
$12.08B 1.68B USD | $16.41M 2.28M USD | $21.1 2.93 USD | $22 3.06 USD | $12.08B 1.68B USD | 434.00 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.94 5.14 USD |
+1.43
|
$11.91B 1.66B USD | $5.41M 751.7K USD | $36.59 5.09 USD | $37.27 5.18 USD | $11.91B 1.66B USD | 11.33 | $3.26 0.45 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $193.5 6.15 USD |
+9.94
|
$51.35B 1.63B USD | $593.34K 18.85K USD | $193.5 6.15 USD | $193.5 6.15 USD | $51.35B 1.63B USD | 10.05 | $19.24 0.61 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $746.5 9.03 USD |
-3.07
|
$133.77B 1.62B USD | $477.08K 5.77K USD | $741.05 8.97 USD | $770.15 9.32 USD | $133.77B 1.62B USD | 7.16 | $104.14 1.26 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.37 1.86 USD |
+1.06
|
$11.51B 1.6B USD | $16.88M 2.35M USD | $13.21 1.84 USD | $13.57 1.89 USD | $11.51B 1.6B USD | 16.10 | $0.83 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.51 3.69 USD |
+2.55
|
$11.43B 1.59B USD | $16.05M 2.23M USD | $25.68 3.57 USD | $26.94 3.75 USD | $11.43B 1.59B USD | 21.55 | $1.23 0.17 USD | |
| Fagron NV FAGR.BR | $19.4 21.21 USD |
+4.64
|
$1.41B 1.54B USD | $133.11K 145.5K USD | $19.32 21.12 USD | $20.35 22.25 USD | $1.41B 1.54B USD | 17.63 | $1.1 1.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.58 2.72 USD |
+1.66
|
$10.94B 1.52B USD | $4.77M 662.96K USD | $19.32 2.69 USD | $19.82 2.76 USD | $10.94B 1.52B USD | 13.98 | $1.4 0.19 USD | |
| Dynavax DVAX | $12.03 — |
+2.38
|
$1.49B — | $8.35M — | $11.45 — | $12.25 — | $1.49B — | 60.14 | $0.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||