Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $166.49 — |
+0.66
|
$74.12B — | $1.09M — | $165.11 — | $167.79 — | $74.12B — | 29.89 | $5.57 — | |
| Merck KGaA 0O14.IL | $115.13 125.85 USD |
-0.45
|
$53.25B 58.21B USD | $12.35K 13.49K USD | $114.95 125.66 USD | $117.1 128.01 USD | $53.25B 58.21B USD | 16.26 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.18 — |
+0.19
|
$58.04B — | $77.2K — | $26.04 — | $26.29 — | $58.04B — | 17.68 | $1.48 — | |
| Merck KGaA MRK.DE | $115.25 125.98 USD |
-0.09
|
$50.11B 54.77B USD | $135.48K 148.1K USD | $115 125.71 USD | $117.2 128.12 USD | $50.11B 54.77B USD | 17.78 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,699.8 20.56 USD |
+2
|
$4.08T 49.34B USD | $2.38M 28.76K USD | $1,670.4 20.21 USD | $1,703.3 20.61 USD | $4.08T 49.34B USD | 37.22 | $45.66 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.76 — |
+1.13
|
$46.24B — | $991.97K — | $14.58 — | $14.78 — | $46.24B — | 64.15 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-9
|
$45.73B — | $69.19K — | $26.3 — | $26.3 — | $45.73B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,252 28.7 USD |
+0.71
|
$6.64T 44.83B USD | $3.39M 22.88K USD | $4,229 28.55 USD | $4,266 28.8 USD | $6.64T 44.83B USD | 63.33 | $67.13 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.6 — |
-2.49
|
$24.34B — | $8.43K — | $17.39 — | $18.49 — | $24.34B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,631.5 80.23 USD |
-0.07
|
$1.76T 21.3B USD | $364.73K 4.41K USD | $6,603 79.89 USD | $6,670.5 80.7 USD | $1.76T 21.3B USD | 80.58 | $82.29 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.59 — |
-3.11
|
$20.17B — | $8.48M — | $17.34 — | $18.28 — | $20.17B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.05 3.33 USD |
+1.56
|
$154.89B 19.8B USD | $12.3M 1.57M USD | $25.2 3.22 USD | $26.35 3.37 USD | $154.89B 19.8B USD | 32.56 | $0.8 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.43K — | $8.61 — | $8.73 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. SGIOY | $8.2 — |
+0.37
|
$14.1B — | $27.31K — | $7.9 — | $8.2 — | $14.1B — | 11.71 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.28 7.83 USD |
-0.04
|
$100.42B 13.96B USD | $4.95M 687.59K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.42B 13.96B USD | 20.17 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388 16.12 USD |
+0.25
|
$2.03T 13.71B USD | $2.11M 14.26K USD | $2,358.5 15.92 USD | $2,410 16.27 USD | $2.03T 13.71B USD | 11.92 | $200.33 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,248.2 15.1 USD |
+0.45
|
$1.04T 12.57B USD | $1.79M 21.68K USD | $1,240.4 15.01 USD | $1,253.4 15.16 USD | $1.04T 12.57B USD | 18.39 | $67.85 0.82 USD | |
| Neurocrine Biosciences NBIX | $124.12 — |
+0.89
|
$12.28B — | $461.98K — | $122.25 — | $125.63 — | $12.28B — | 42.07 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.73 — |
+1.13
|
$12.26B — | $781.34K — | $14.61 — | $14.76 — | $12.26B — | 18.40 | $0.8 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $924.75 11.19 USD |
-0.09
|
$930.51B 11.26B USD | $643.32K 7.78K USD | $920.3 11.13 USD | $934 11.3 USD | $930.51B 11.26B USD | 20.55 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,970.1 23.83 USD |
+1.47
|
$899.78B 10.89B USD | $1.01M 12.2K USD | $1,949.2 23.58 USD | $1,975 23.89 USD | $899.78B 10.89B USD | 27.49 | $71.65 0.87 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.36 6.03 USD |
+1.95
|
$76.06B 10.58B USD | $17.34M 2.41M USD | $42.1 5.85 USD | $43.68 6.07 USD | $76.06B 10.58B USD | 21.35 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $295.8 28.87 USD |
0
|
$107.02B 10.45B USD | $55.79K 5.45K USD | $292.79 28.58 USD | $292.79 28.58 USD | $107.02B 10.45B USD | 30.40 | $9.73 0.95 USD | |
| Viatris VTRS | $8.73 — |
+1.66
|
$10.25B — | $6.05M — | $8.59 — | $8.74 — | $10.25B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
-0.39
|
$9.09B 9.94B USD | $0 0 USD | $102.4 111.94 USD | $103.4 113.03 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.67 8.39 USD |
+1.48
|
$9.03B 9.87B USD | $4.99K 5.45K USD | $7.57 8.27 USD | $7.74 8.46 USD | $9.03B 9.87B USD | 0 | -$2.81 -3.07 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-0.47
|
$100.84B 9.84B USD | $111.66K 10.9K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.84B 9.84B USD | 25.70 | $11.42 1.11 USD | |
| Ipsen S.A. IPSEY | $29.3 — |
+0.33
|
$9.69B — | $1.04K — | $29.3 — | $29.93 — | $9.69B — | 24.01 | $1.22 — | |
| Regencell Bioscience Holdings Limited RGC | $725.5 — |
+38.45
|
$9.44B — | $41.12K — | $552 — | $824.42 — | $9.44B — | 0 | -$0.31 — | |
| Ipsen S.A. IPN.PA | $102.3 111.83 USD |
-0.78
|
$8.46B 9.25B USD | $35.32K 38.61K USD | $102.5 112.05 USD | $103.4 113.03 USD | $8.46B 9.25B USD | 23.95 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.96 1.91 USD |
+4.18
|
$64.77B 8.28B USD | $7.22M 923.49K USD | $14.36 1.84 USD | $15 1.92 USD | $64.77B 8.28B USD | 12.46 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,172.9 14.19 USD |
+2.19
|
$681.22B 8.24B USD | $1.5M 18.15K USD | $1,147 13.88 USD | $1,176.2 14.23 USD | $681.22B 8.24B USD | 19.61 | $59.8 0.72 USD | |
| FOSUN PHARM 600196.SS | $24.11 3.35 USD |
+2.46
|
$58.56B 8.14B USD | $17.41M 2.42M USD | $23.42 3.26 USD | $24.14 3.36 USD | $58.56B 8.14B USD | 21.91 | $1.1 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $4,042 27.28 USD |
+2.95
|
$1.14T 7.7B USD | $2.06M 13.93K USD | $3,931 26.54 USD | $4,067 27.45 USD | $1.14T 7.7B USD | 24.69 | $163.71 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
+0.87
|
$54.97B 7.64B USD | $7.29M 1.01M USD | $42.19 5.87 USD | $43.08 5.99 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $38.01 5.29 USD |
+0.74
|
$52.13B 7.25B USD | $5.84M 812.2K USD | $37.66 5.24 USD | $38.04 5.29 USD | $52.13B 7.25B USD | 33.93 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.58 — |
+1.31
|
$6.74B — | $6.57M — | $13.44 — | $14.19 — | $6.74B — | 18.10 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.57 14.54 USD |
+1.32
|
$42.66B 5.93B USD | $4.14M 575.42K USD | $102.29 14.22 USD | $105.53 14.67 USD | $42.66B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
+1.62
|
$45.46B 5.81B USD | $1.46M 186.94K USD | $17.26 2.21 USD | $17.54 2.24 USD | $45.46B 5.81B USD | 9.69 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.91 3.74 USD |
+0.52
|
$41.34B 5.75B USD | $3.72M 516.99K USD | $26.68 3.71 USD | $26.97 3.75 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
0
|
$36.42B 5.34B USD | $3.5K 513.17 USD | $36.34 5.33 USD | $36.34 5.33 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Lantheus LNTH | $75.02 — |
+1.13
|
$5.19B — | $408.28K — | $73.75 — | $75.14 — | $5.19B — | 21.37 | $3.51 — | |
| Alkermes ALKS | $30.38 — |
+1.61
|
$5.01B — | $392.04K — | $29.76 — | $30.57 — | $5.01B — | 14.46 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.06 7.66 USD |
+0.29
|
$35.46B 4.93B USD | $3.74M 520.45K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.46B 4.93B USD | 21.76 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $52.54K 59.78K USD | $97.1 110.48 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,406.4 17.02 USD |
+1.91
|
$396.89B 4.8B USD | $1.06M 12.76K USD | $1,380 16.7 USD | $1,424 17.23 USD | $396.89B 4.8B USD | 37.88 | $37.12 0.45 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+2.3
|
$32.83B 4.2B USD | $1.25M 159.92K USD | $27.95 3.57 USD | $29.2 3.73 USD | $32.83B 4.2B USD | 11.53 | $2.5 0.32 USD | |
| Prestige Consumer Healthcare PBH | $84.44 — |
+0.11
|
$4.17B — | $100.19K — | $83.82 — | $84.89 — | $4.17B — | 19.68 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
+1.37
|
$32.48B 4.15B USD | $8.8M 1.13M USD | $5.07 0.65 USD | $5.2 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
+0.64
|
$29.69B 4.13B USD | $7.13M 991.94K USD | $35.73 4.97 USD | $36.26 5.04 USD | $29.69B 4.13B USD | 15.73 | $2.3 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $614.5 7.43 USD |
+0.66
|
$331.48B 4.01B USD | $897.49K 10.86K USD | $610.25 7.38 USD | $616.25 7.46 USD | $331.48B 4.01B USD | 92.40 | $6.65 0.08 USD | |
| GRAND PHARMA 0512.HK | $8.72 1.11 USD |
-0.68
|
$30.54B 3.9B USD | $37.53M 4.8M USD | $8.56 1.09 USD | $8.92 1.14 USD | $30.54B 3.9B USD | 12.28 | $0.71 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61 8.48 USD |
+9.75
|
$28.02B 3.9B USD | $8.13M 1.13M USD | $55.03 7.65 USD | $61.99 8.62 USD | $28.02B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.2 1.56 USD |
+11.72
|
$30.19B 3.86B USD | $36.24M 4.63M USD | $10.8 1.38 USD | $12.72 1.63 USD | $30.19B 3.86B USD | 38.12 | $0.32 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.58 4.11 USD |
+3.79
|
$27.25B 3.79B USD | $13.76M 1.91M USD | $28.26 3.93 USD | $29.78 4.14 USD | $27.25B 3.79B USD | 22.40 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $26.96 — |
-0.54
|
$3.71B — | $288.9K — | $26.71 — | $27.26 — | $3.71B — | 0 | -$1.2 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.35 2.41 USD |
+6.31
|
$26.16B 3.64B USD | $56.97M 7.92M USD | $16 2.22 USD | $17.49 2.43 USD | $26.16B 3.64B USD | 21.96 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.87 3.74 USD |
+0.52
|
$24.77B 3.44B USD | $3.39M 470.84K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.77B 3.44B USD | 11.58 | $2.32 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $7.26 — |
+0.69
|
$3.38B — | $591.08K — | $7.19 — | $7.29 — | $3.38B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16 2.22 USD |
+0.63
|
$23.9B 3.32B USD | $10.89M 1.51M USD | $15.8 2.2 USD | $16.01 2.23 USD | $23.9B 3.32B USD | 24.61 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.42 3.26 USD |
+1.69
|
$23.8B 3.31B USD | $15.66M 2.18M USD | $22.9 3.18 USD | $23.5 3.27 USD | $23.8B 3.31B USD | 20.01 | $1.17 0.16 USD | |
| CMS 0867.HK | $10.6 1.36 USD |
+3.31
|
$25.86B 3.31B USD | $23.69M 3.03M USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.86B 3.31B USD | 14.52 | $0.73 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.94 7.78 USD |
+1.34
|
$23.54B 3.27B USD | $10.92M 1.52M USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.54B 3.27B USD | 57.67 | $0.97 0.13 USD | |
| Hypera S.A. HYPE3.SA | $25.45 5.16 USD |
+0.83
|
$16.11B 3.26B USD | $977.2K 198.06K USD | $24.99 5.07 USD | $25.5 5.17 USD | $16.11B 3.26B USD | 20.03 | $1.27 0.26 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.96 1.78 USD |
+1.31
|
$25.37B 3.24B USD | $8.32M 1.06M USD | $13.6 1.74 USD | $14.02 1.79 USD | $25.37B 3.24B USD | 8.77 | $1.59 0.2 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.05 4.18 USD |
-0.03
|
$22.67B 3.15B USD | $2.19M 304.94K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.67B 3.15B USD | 11.33 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.78 4.7 USD |
+0.48
|
$22.62B 3.14B USD | $6.01M 835.01K USD | $33.3 4.63 USD | $33.8 4.7 USD | $22.62B 3.14B USD | 11.72 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+0.43
|
$3.14B — | $22.1K — | $2.32 — | $2.33 — | $3.14B — | 5.82 | $0.4 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.2 6.84 USD |
+4.61
|
$22.22B 3.09B USD | $14.99M 2.08M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.22B 3.09B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $4.27 — |
-5.76
|
$2.83B — | $194 — | $4.27 — | $4.27 — | $2.83B — | 19.42 | $0.22 — | |
| CR DOUBLE-CRANE 600062.SS | $19.31 2.68 USD |
+1.36
|
$20.06B 2.79B USD | $8.36M 1.16M USD | $18.91 2.63 USD | $19.34 2.69 USD | $20.06B 2.79B USD | 12.22 | $1.58 0.22 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,346.8 16.29 USD |
+0.73
|
$219.2B 2.65B USD | $463.41K 5.61K USD | $1,320.2 15.97 USD | $1,369.8 16.57 USD | $219.2B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $31.97M 4.45M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
0
|
$2.35B 2.56B USD | $69.56K 76.04K USD | $10.94 11.96 USD | $11.08 12.11 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| HUTCHMED 0013.HK | $21.95 2.81 USD |
+4.28
|
$19.9B 2.54B USD | $6.34M 810.65K USD | $20.9 2.67 USD | $22.1 2.83 USD | $19.9B 2.54B USD | 70.80 | $0.31 0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
+1.6
|
$18.27B 2.54B USD | $5.84M 812.21K USD | $16.14 2.24 USD | $16.55 2.3 USD | $18.27B 2.54B USD | 0 | -$0.33 -0.04 USD | |
| HUTCHMED (China) HCM | $13.72 — |
+3.7
|
$2.53B — | $39.1K — | $13.51 — | $13.89 — | $2.53B — | 68.59 | $0.2 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.05
|
$16.28B 2.26B USD | $13.94M 1.94M USD | $13.58 1.89 USD | $13.93 1.94 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.94 0.63 USD |
+6.7
|
$17.52B 2.24B USD | $6.2M 792.56K USD | $4.65 0.59 USD | $5 0.64 USD | $17.52B 2.24B USD | 10.29 | $0.48 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
+4.75
|
$16.02B 2.23B USD | $17.97M 2.5M USD | $13.69 1.9 USD | $14.44 2.01 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.61 1.61 USD |
+2.29
|
$15.44B 2.15B USD | $4.32M 600.57K USD | $11.31 1.57 USD | $11.66 1.62 USD | $15.44B 2.15B USD | 26.38 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.5 2.29 USD |
+4.43
|
$15.31B 2.13B USD | $11.12M 1.55M USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.31B 2.13B USD | 82.50 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.15 38.42 USD |
-0.5
|
$1.94B 2.12B USD | $127 138.83 USD | $35.4 38.7 USD | $35.8 39.13 USD | $1.94B 2.12B USD | 15.41 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
+0.28
|
$1.9B 2.08B USD | $10.71K 11.7K USD | $35 38.26 USD | $35.7 39.02 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $753 5.08 USD |
-1.05
|
$299.16B 2.02B USD | $4.29M 28.98K USD | $747 5.04 USD | $768 5.18 USD | $299.16B 2.02B USD | 12.65 | $59.51 0.4 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.01 3.2 USD |
+0.61
|
$14.47B 2.01B USD | $4.82M 670.7K USD | $22.75 3.16 USD | $23.02 3.2 USD | $14.47B 2.01B USD | 18.11 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
0
|
$61.48B 1.95B USD | $1.12M 35.51K USD | $232.5 7.39 USD | $236.5 7.51 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $893.7 10.81 USD |
+3.64
|
$160.1B 1.94B USD | $3.97M 48K USD | $875.1 10.59 USD | $919.5 11.12 USD | $160.1B 1.94B USD | 8.48 | $105.29 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.48 3.26 USD |
+0.21
|
$13.32B 1.85B USD | $4.3M 598.29K USD | $23.18 3.22 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 17.65 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $31.79 — |
-1.12
|
$1.78B — | $195K — | $31.75 — | $32.36 — | $1.78B — | 28.63 | $1.11 — | |
| Saudi Chemical Holding Company 2230.SR | $7.8 2.08 USD |
+3.04
|
$6.58B 1.75B USD | $4.14M 1.1M USD | $7.51 2 USD | $7.82 2.09 USD | $6.58B 1.75B USD | 22.94 | $0.34 0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.32 4.69 USD |
+0.32
|
$2.34B 1.73B USD | $100.52K 74.59K USD | $6.3 4.67 USD | $6.36 4.72 USD | $2.34B 1.73B USD | 0 | -$0.17 -0.1 USD | |
| Fagron NV FAGR.BR | $21.7 23.72 USD |
+0.23
|
$1.58B 1.73B USD | $36.04K 39.39K USD | $21.45 23.45 USD | $21.75 23.78 USD | $1.58B 1.73B USD | 19.72 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.71 3.99 USD |
-1.03
|
$12.38B 1.72B USD | $4.43M 616K USD | $28.33 3.94 USD | $29.08 4.04 USD | $12.38B 1.72B USD | 23.15 | $1.24 0.17 USD | |
| Bausch Health Companies BHC | $4.57 — |
+0.44
|
$1.69B — | $393.16K — | $4.56 — | $4.61 — | $1.69B — | 0 | -$0.12 — | |
| KPC 600422.SS | $16.01 2.23 USD |
-0.81
|
$12.12B 1.69B USD | $9.26M 1.29M USD | $15.85 2.2 USD | $16.19 2.25 USD | $12.12B 1.69B USD | 19.76 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.61 2.03 USD |
+1.53
|
$12.05B 1.68B USD | $13.79M 1.92M USD | $14.08 1.96 USD | $14.65 2.04 USD | $12.05B 1.68B USD | 81.16 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $36.22 5.04 USD |
+0.67
|
$11.67B 1.62B USD | $2.61M 362.4K USD | $35.73 4.97 USD | $36.28 5.04 USD | $11.67B 1.62B USD | 11.57 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.88 2.9 USD |
+0.53
|
$11.63B 1.62B USD | $7M 972.65K USD | $20.63 2.87 USD | $20.96 2.91 USD | $11.63B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.33 4.74 USD |
+0.7
|
$1.47B 1.6B USD | $3.07K 3.36K USD | $4.29 4.69 USD | $4.34 4.74 USD | $1.47B 1.6B USD | 15.47 | $0.28 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||