Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.98 84.24 USD |
-1.38
|
€143.71B 165.89B USD | €2.29M 2.65M USD | €72.62 83.83 USD | €74.06 85.49 USD | €143.71B 165.89B USD | 17.01 | €4.29 4.95 USD | ||
UCB SA
UCB.BR
BE
|
€276.50 319.17 USD |
-0.58
|
€52.72B 60.85B USD | €206.88K 238.81K USD | €275.70 318.25 USD | €281.50 324.95 USD | €52.72B 60.85B USD | 24.27 | €11.39 13.15 USD | ||
argenx SE
ARGX.BR
BE
|
€788.80 910.54 USD |
+0.61
|
€49.60B 57.26B USD | €92.26K 106.49K USD | €776.60 896.46 USD | €798.60 921.85 USD | €49.60B 57.26B USD | 31.93 | €24.70 28.51 USD | ||
KBC Group NV
KBC.BR
BE
|
€113.60 131.13 USD |
-1.09
|
€45.06B 52.02B USD | €374.26K 432.02K USD | €113.10 130.56 USD | €115.40 133.21 USD | €45.06B 52.02B USD | 12.58 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.80 87.5 USD |
-0.07
|
€15.86B 18.31B USD | €156.78K 180.98K USD | €75.45 87.09 USD | €76.35 88.13 USD | €15.86B 18.31B USD | 7.79 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€128.20 147.99 USD |
-1.31
|
€13.99B 16.15B USD | €74.73K 86.26K USD | €127.10 146.72 USD | €130.20 150.29 USD | €13.99B 16.15B USD | 21.80 | €5.88 6.79 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€227.40 262.5 USD |
-0.09
|
€10.12B 11.68B USD | €12.58K 14.52K USD | €225.40 260.19 USD | €229.00 264.34 USD | €10.12B 11.68B USD | 102.89 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€276.00 318.6 USD |
-3.16
|
€9.75B 11.26B USD | €23.17K 26.74K USD | €274.60 316.98 USD | €282.00 325.52 USD | €9.75B 11.26B USD | 6.93 | €39.82 45.97 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.00 204.32 USD |
-0.34
|
€9.31B 10.74B USD | €56.45K 65.16K USD | €174.50 201.43 USD | €180.80 208.7 USD | €9.31B 10.74B USD | 21.61 | €8.19 9.45 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.55 89.52 USD |
-0.7
|
€9.10B 10.51B USD | €87.10K 100.55K USD | €77.45 89.4 USD | €78.20 90.27 USD | €9.10B 10.51B USD | 0 | -€2.42 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€266.00 307.05 USD |
-1.34
|
€8.69B 10.04B USD | €36.04K 41.6K USD | €266.40 307.51 USD | €269.60 311.21 USD | €8.69B 10.04B USD | 13.05 | €20.38 23.53 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.10 106.31 USD |
-0.97
|
€7.09B 8.19B USD | €47.32K 54.62K USD | €91.60 105.74 USD | €93.40 107.81 USD | €7.09B 8.19B USD | 18.12 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.45 74.4 USD |
+0.08
|
€5.38B 6.21B USD | €132.82K 153.32K USD | €64.15 74.05 USD | €64.85 74.86 USD | €5.38B 6.21B USD | 6.42 | €10.03 11.58 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.13 22.08 USD |
-1.39
|
€5.02B 5.8B USD | €833.19K 961.78K USD | €19.02 21.96 USD | €19.34 22.32 USD | €5.02B 5.8B USD | 11.59 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.02 25.42 USD |
-1.17
|
€4.68B 5.4B USD | €7.66K 8.84K USD | €21.56 24.89 USD | €22.16 25.58 USD | €4.68B 5.4B USD | 19.48 | €1.13 1.3 USD | ||
Umicore SA
UMI.BR
BE
|
€17.76 20.5 USD |
-1.77
|
€4.27B 4.93B USD | €436.47K 503.83K USD | €17.66 20.39 USD | €18.36 21.19 USD | €4.27B 4.93B USD | 8.62 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.24 40.68 USD |
+0.69
|
€4.19B 4.84B USD | €99.39K 114.73K USD | €35.00 40.4 USD | €35.48 40.96 USD | €4.19B 4.84B USD | 12.58 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.98 55.38 USD |
-0.42
|
€3.58B 4.13B USD | €8.49K 9.8K USD | €47.60 54.95 USD | €48.70 56.22 USD | €3.58B 4.13B USD | 11.15 | €4.30 4.96 USD | ||
Brederode SA
BREB.BR
BE
|
€100.00 115.43 USD |
-1.38
|
€2.93B 3.38B USD | €2.64K 3.05K USD | €100.00 115.43 USD | €101.60 117.28 USD | €2.93B 3.38B USD | 4.77 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.99 13.84 USD |
+1.18
|
€2.92B 3.37B USD | €137.51K 158.74K USD | €11.66 13.46 USD | €12.07 13.93 USD | €2.92B 3.37B USD | 26.06 | €0.46 0.53 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.75 28.57 USD |
-2.37
|
€2.50B 2.88B USD | €58.05K 67.01K USD | €24.55 28.34 USD | €25.30 29.2 USD | €2.50B 2.88B USD | 7.83 | €3.16 3.65 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.46 27.08 USD |
-1.92
|
€2.45B 2.83B USD | €539.70K 622.99K USD | €23.46 27.08 USD | €23.86 27.54 USD | €2.45B 2.83B USD | 782.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€56.00 64.64 USD |
+0.36
|
€2.21B 2.55B USD | €63.46K 73.26K USD | €54.20 62.56 USD | €56.05 64.7 USD | €2.21B 2.55B USD | 21.13 | €2.65 3.06 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.06 7 USD |
-0.41
|
€1.96B 2.26B USD | €393.73K 454.49K USD | €6.06 7 USD | €6.22 7.17 USD | €1.96B 2.26B USD | 5.22 | €1.16 1.34 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.00 47.33 USD |
+0.49
|
€1.95B 2.25B USD | €55.33K 63.87K USD | €40.00 46.17 USD | €41.00 47.33 USD | €1.95B 2.25B USD | 24.84 | €1.65 1.9 USD | ||
VGP NV
VGP.BR
BE
|
€63.30 73.07 USD |
+1.93
|
€1.92B 2.22B USD | €56.68K 65.43K USD | €61.30 70.76 USD | €63.90 73.76 USD | €1.92B 2.22B USD | 7.78 | €8.13 9.38 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.25 56.85 USD |
-1.5
|
€1.81B 2.09B USD | €23.17K 26.74K USD | €49.00 56.56 USD | €49.90 57.6 USD | €1.81B 2.09B USD | 8.08 | €6.09 7.03 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.45 27.07 USD |
-0.42
|
€1.72B 1.99B USD | €138.87K 160.3K USD | €23.40 27.01 USD | €23.90 27.59 USD | €1.72B 1.99B USD | 18.61 | €1.26 1.45 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.90 77.22 USD |
0
|
€1.56B 1.8B USD | €20.01K 23.1K USD | €66.50 76.76 USD | €67.40 77.8 USD | €1.56B 1.8B USD | 9.65 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.70 56.22 USD |
-0.41
|
€1.30B 1.5B USD | €36.11K 41.68K USD | €48.25 55.7 USD | €48.90 56.45 USD | €1.30B 1.5B USD | 21.54 | €2.26 2.61 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.00 28.86 USD |
-0.2
|
€1.17B 1.35B USD | €36.66K 42.32K USD | €24.85 28.69 USD | €25.20 29.09 USD | €1.17B 1.35B USD | 14.28 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
-0.36
|
€1.15B 1.33B USD | €1.02K 1.17K USD | €110.00 126.98 USD | €111.20 128.36 USD | €1.15B 1.33B USD | 10.48 | €10.51 12.13 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.38 20.06 USD |
-0.69
|
€1.03B 1.18B USD | €23.06K 26.62K USD | €17.26 19.92 USD | €17.74 20.48 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.30 71.92 USD |
-0.32
|
€936.14M 1.08B USD | €9.06K 10.45K USD | €61.90 71.45 USD | €62.70 72.38 USD | €936.14M 1.08B USD | 7.57 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.40 14.31 USD |
-0.32
|
€524.18M 605.08M USD | €47.33K 54.64K USD | €12.30 14.2 USD | €12.46 14.38 USD | €524.18M 605.08M USD | 7.89 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.43 7.42 USD |
-0.85
|
€522.92M 603.62M USD | €64.31K 74.24K USD | €6.38 7.36 USD | €6.54 7.54 USD | €522.92M 603.62M USD | 12.35 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.34 11.94 USD |
-0.19
|
€501.33M 578.71M USD | €42.83K 49.44K USD | €10.34 11.94 USD | €10.56 12.19 USD | €501.33M 578.71M USD | 10.55 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.10 18.58 USD |
-0.25
|
€467.55M 539.71M USD | €4.45K 5.13K USD | €16.04 18.52 USD | €16.34 18.86 USD | €467.55M 539.71M USD | 19.63 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
-0.18
|
€454.90M 525.11M USD | €3.44K 3.97K USD | €27.20 31.4 USD | €27.45 31.69 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.60 20.32 USD |
-0.45
|
€350.45M 404.54M USD | €9.12K 10.52K USD | €17.48 20.18 USD | €17.76 20.5 USD | €350.45M 404.54M USD | 6.28 | €2.80 3.23 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
+0.21
|
€335.22M 386.96M USD | €40.40K 46.64K USD | €2.40 2.77 USD | €2.43 2.8 USD | €335.22M 386.96M USD | 9.61 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.00 20.78 USD |
+2.74
|
€241.15M 278.37M USD | €36.77K 42.45K USD | €17.38 20.06 USD | €18.16 20.96 USD | €241.15M 278.37M USD | 6.24 | €2.88 3.32 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
-2.12
|
€221.20M 255.34M USD | €210.90K 243.45K USD | €1.10 1.27 USD | €1.14 1.31 USD | €221.20M 255.34M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
+1.35
|
€219.63M 253.53M USD | €44.15K 50.96K USD | €1.45 1.67 USD | €1.52 1.75 USD | €219.63M 253.53M USD | 5.76 | €0.26 0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+0.98
|
€133.88M 154.54M USD | €1.24K 1.43K USD | €10.25 11.83 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 3.53 | €2.91 3.36 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.89 2.18 USD |
-11.48
|
€131.41M 151.69M USD | €783.01K 903.86K USD | €1.86 2.15 USD | €2.16 2.49 USD | €131.41M 151.69M USD | 0 | -€0.96 -1.1 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.56 1.8 USD |
+9.72
|
€124.64M 143.87M USD | €401.17K 463.08K USD | €1.40 1.62 USD | €1.56 1.8 USD | €124.64M 143.87M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.77 4.35 USD |
-0.26
|
€105.56M 121.85M USD | €3.42K 3.95K USD | €3.66 4.22 USD | €3.89 4.49 USD | €105.56M 121.85M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.92 2.22 USD |
+19.25
|
€87.26M 100.73M USD | €95.32K 110.03K USD | €1.65 1.9 USD | €1.99 2.29 USD | €87.26M 100.73M USD | 0 | -€0.36 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
-2.5
|
€79.44M 91.69M USD | €275.65K 318.2K USD | €0.76 0.88 USD | €0.82 0.95 USD | €79.44M 91.69M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
+0.65
|
€60.23M 69.52M USD | €175.57K 202.67K USD | €0.38 0.44 USD | €0.40 0.46 USD | €60.23M 69.52M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
+1.12
|
€54.64M 63.08M USD | €3.29K 3.8K USD | €0.89 1.03 USD | €0.90 1.04 USD | €54.64M 63.08M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.66 3.07 USD |
+1.92
|
€49.83M 57.52M USD | €3.41K 3.94K USD | €2.65 3.06 USD | €2.66 3.07 USD | €49.83M 57.52M USD | 0 | -€0.50 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.61 3.01 USD |
-0.38
|
€45.68M 52.73M USD | €2.09K 2.41K USD | €2.57 2.97 USD | €2.63 3.04 USD | €45.68M 52.73M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.20 0.23 USD |
-2
|
€14.68M 16.94M USD | €3.84K 4.43K USD | €0.19 0.22 USD | €0.20 0.23 USD | €14.68M 16.94M USD | 2.45 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-2
|
€5.38M 6.21M USD | €17.27K 19.94K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.38M 6.21M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-25
|
€139.20K 160.69K USD | €9.12K 10.53K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0046 | €0.13 0.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,740.00 15860.56 USD |
0
|
€11.17B 12.89B USD | €609.00 702.99 USD | €13,580.00 15675.86 USD | €13,740.00 15860.56 USD | €11.17B 12.89B USD | 58.51 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.90 17.2 USD |
-2.23
|
€3.86B 4.46B USD | €2.40K 2.77K USD | €14.90 17.2 USD | €15.02 17.34 USD | €3.86B 4.46B USD | 11.82 | €1.26 1.45 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€83.00 95.81 USD |
+0.61
|
€1.77B 2.05B USD | €1.06K 1.22K USD | €81.50 94.08 USD | €83.00 95.81 USD | €1.77B 2.05B USD | 14.16 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €85.00 98.12 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
+0.48
|
€1.46B 1.69B USD | €1.37K 1.58K USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
-0.57
|
€1.44B 1.67B USD | €19.00 21.93 USD | €348.00 401.71 USD | €350.00 404.02 USD | €1.44B 1.67B USD | 25.19 | €13.81 15.94 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
+0.88
|
€906.48M 1.05B USD | €3.47K 4.01K USD | €11.15 12.87 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
+0.27
|
€681.33M 786.48M USD | €2.42K 2.8K USD | €72.60 83.8 USD | €73.60 84.96 USD | €681.33M 786.48M USD | 12.26 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
-1.19
|
€571.71M 659.94M USD | €1.29K 1.49K USD | €50.00 57.72 USD | €50.60 58.41 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.50 65.22 USD |
-0.88
|
€552.88M 638.21M USD | €96.00 110.82 USD | €56.50 65.22 USD | €56.50 65.22 USD | €552.88M 638.21M USD | 40.64 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.55 52.58 USD |
-0.98
|
€460.33M 531.38M USD | €1.08K 1.25K USD | €45.11 52.07 USD | €45.65 52.7 USD | €460.33M 531.38M USD | 15.33 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€271.00 312.82 USD |
0
|
€434.43M 501.48M USD | €614.00 708.76 USD | €268.00 309.36 USD | €274.00 316.29 USD | €434.43M 501.48M USD | 9.84 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.45M 419.54M USD | €1.71K 1.98K USD | €29.20 33.71 USD | €29.40 33.94 USD | €363.45M 419.54M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
+2.36
|
€267.85M 309.19M USD | €1.17K 1.35K USD | €10.65 12.29 USD | €10.90 12.58 USD | €267.85M 309.19M USD | 7.04 | €1.54 1.78 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€658.00 759.55 USD |
-0.6
|
€259.69M 299.77M USD | €20.00 23.09 USD | €658.00 759.55 USD | €658.00 759.55 USD | €259.69M 299.77M USD | 7.07 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€170.00 196.24 USD |
-1.16
|
€255.00M 294.36M USD | €124.00 143.14 USD | €171.00 197.39 USD | €173.00 199.7 USD | €255.00M 294.36M USD | 4.91 | €34.58 39.92 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.65 20.37 USD |
-0.84
|
€180.52M 208.38M USD | €2.93K 3.38K USD | €17.50 20.2 USD | €17.75 20.49 USD | €180.52M 208.38M USD | 6.14 | €2.87 3.31 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €5.00 5.77 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€334.00 385.55 USD |
+0.3
|
€133.60M 154.22M USD | €34.00 39.25 USD | €332.00 383.24 USD | €337.00 389.01 USD | €133.60M 154.22M USD | 0 | -€3,791.00 -4376.4 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
-0.55
|
€132.00M 152.37M USD | €56.00 64.64 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
+0.27
|
€131.01M 151.23M USD | €554.00 639.5 USD | €36.90 42.59 USD | €37.70 43.52 USD | €131.01M 151.23M USD | 7.49 | €4.99 5.76 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €210.00 242.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.70 4.27 USD |
-1.6
|
€120.80M 139.45M USD | €2.73K 3.15K USD | €3.70 4.27 USD | €3.80 4.39 USD | €120.80M 139.45M USD | 52.85 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.15 17.49 USD |
+0.33
|
€118.05M 136.27M USD | €4.35K 5.02K USD | €15.05 17.37 USD | €15.25 17.6 USD | €118.05M 136.27M USD | 5.56 | €2.72 3.14 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
-0.67
|
€91.91M 106.09M USD | €438.00 505.6 USD | €74.00 85.42 USD | €74.50 86 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €52.00 60.03 USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.62 3.02 USD |
-2.24
|
€27.69M 31.96M USD | €1.05K 1.21K USD | €2.60 3 USD | €2.66 3.07 USD | €27.69M 31.96M USD | 43.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.60 34.17 USD |
-2.63
|
€13.68M 15.79M USD | €124.00 143.14 USD | €29.60 34.17 USD | €30.40 35.09 USD | €13.68M 15.79M USD | 10.31 | €2.87 3.31 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €307.00 354.38 USD | €98.80 114.05 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€2.72 3.14 USD |
-5.56
|
€6.89M 7.96M USD | €3.16K 3.65K USD | €2.74 3.16 USD | €2.89 3.34 USD | €6.89M 7.96M USD | 0 | -€0.20 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
