Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.56 86.07 USD |
-1.45
|
€146.82B 169.48B USD | €305.40K 352.53K USD | €74.48 85.97 USD | €75.24 86.85 USD | €146.82B 169.48B USD | 17.62 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€281.20 324.02 USD |
-3.1
|
€53.52B 61.78B USD | €29.46K 30.43K USD | €279.10 322.17 USD | €285.10 329.1 USD | €53.52B 61.78B USD | 24.79 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€795.00 916.77 USD |
-2.53
|
€49.94B 57.65B USD | €13.50K 15.56K USD | €788.80 910.54 USD | €799.20 922.54 USD | €49.94B 57.65B USD | 31.95 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.55 133.38 USD |
-1.28
|
€45.84B 52.91B USD | €40.12K 46.31K USD | €115.25 133.04 USD | €117.25 135.35 USD | €45.84B 52.91B USD | 12.79 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€76.95 88.83 USD |
-1.97
|
€16.10B 18.58B USD | €24.17K 27.9K USD | €76.95 88.83 USD | €77.75 89.75 USD | €16.10B 18.58B USD | 7.91 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€131.70 152.03 USD |
-1.42
|
€14.37B 16.59B USD | €9.34K 10.78K USD | €131.70 152.03 USD | €134.20 154.91 USD | €14.37B 16.59B USD | 22.70 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€231.00 265.96 USD |
-3.67
|
€10.26B 11.84B USD | €2.48K 2.45K USD | €229.60 265.04 USD | €236.20 272.65 USD | €10.26B 11.84B USD | 104.25 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€266.20 307.28 USD |
-2.49
|
€9.40B 10.86B USD | €8.62K 9.95K USD | €265.60 306.59 USD | €269.40 310.98 USD | €9.40B 10.86B USD | 6.90 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€178.00 205.47 USD |
-2.36
|
€9.36B 10.81B USD | €14.02K 16.19K USD | €177.70 205.13 USD | €180.60 208.47 USD | €9.36B 10.81B USD | 21.81 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.05 90.1 USD |
-1.33
|
€9.15B 10.56B USD | €16.73K 19.31K USD | €77.60 89.58 USD | €78.95 91.13 USD | €9.15B 10.56B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€266.00 307.05 USD |
-1.04
|
€8.69B 10.04B USD | €8.41K 9.71K USD | €265.40 306.36 USD | €269.20 310.75 USD | €8.69B 10.04B USD | 13.22 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.20 107.58 USD |
-0.85
|
€7.18B 8.29B USD | €4.91K 5.67K USD | €92.30 106.55 USD | €94.20 108.74 USD | €7.18B 8.29B USD | 18.34 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.80 74.8 USD |
-0.46
|
€5.41B 6.24B USD | €9.26K 10.69K USD | €64.50 74.45 USD | €65.20 75.26 USD | €5.41B 6.24B USD | 6.45 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.15 22.11 USD |
-1.29
|
€5.03B 5.8B USD | €86.19K 99.49K USD | €19.13 22.08 USD | €19.34 22.32 USD | €5.03B 5.8B USD | 11.60 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.20 24.47 USD |
+0.09
|
€4.50B 5.2B USD | €2.71K 3.13K USD | €20.84 24.06 USD | €21.42 24.73 USD | €4.50B 5.2B USD | 19.09 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.59 21.46 USD |
-0.27
|
€4.47B 5.16B USD | €58.96K 68.06K USD | €18.15 20.95 USD | €18.87 21.78 USD | €4.47B 5.16B USD | 9.02 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.94 41.49 USD |
-2.81
|
€4.27B 4.93B USD | €27.36K 31.58K USD | €35.88 41.42 USD | €36.86 42.55 USD | €4.27B 4.93B USD | 12.83 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.42 52.43 USD |
-1.09
|
€3.39B 3.91B USD | €5.47K 6.31K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.39B 3.91B USD | 10.61 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€99.90 115.32 USD |
-1.67
|
€2.93B 3.38B USD | €2.00K 2.31K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.93B 3.38B USD | 4.77 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.81 13.63 USD |
-1.17
|
€2.87B 3.32B USD | €25.90K 29.89K USD | €11.77 13.59 USD | €11.96 13.81 USD | €2.87B 3.32B USD | 25.12 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.00 28.86 USD |
-1.96
|
€2.52B 2.91B USD | €7.98K 9.21K USD | €25.00 28.86 USD | €25.45 29.38 USD | €2.52B 2.91B USD | 8.09 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.12 27.84 USD |
-1.71
|
€2.52B 2.91B USD | €43.95K 50.73K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.52B 2.91B USD | 73.09 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€54.00 62.33 USD |
+2.86
|
€2.12B 2.45B USD | €46.06K 53.17K USD | €52.00 60.03 USD | €54.25 62.62 USD | €2.12B 2.45B USD | 20.30 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.27 7.23 USD |
-1.73
|
€2.02B 2.34B USD | €93.04K 107.4K USD | €6.23 7.19 USD | €6.36 7.34 USD | €2.02B 2.34B USD | 5.40 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€64.60 74.57 USD |
-2.86
|
€1.96B 2.26B USD | €2.77K 3.2K USD | €64.60 74.57 USD | €66.00 76.19 USD | €1.96B 2.26B USD | 7.79 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.15 46.35 USD |
-1.23
|
€1.91B 2.2B USD | €5.41K 6.24K USD | €39.95 46.12 USD | €40.65 46.92 USD | €1.91B 2.2B USD | 24.18 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€48.75 56.27 USD |
-1.21
|
€1.79B 2.07B USD | €6.55K 7.56K USD | €48.75 56.27 USD | €49.30 56.91 USD | €1.79B 2.07B USD | 8.12 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.00 27.7 USD |
-1.64
|
€1.76B 2.03B USD | €25.06K 28.92K USD | €23.95 27.65 USD | €24.15 27.88 USD | €1.76B 2.03B USD | 19.19 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€68.30 78.84 USD |
-0.44
|
€1.59B 1.84B USD | €8.50K 9.81K USD | €68.00 78.49 USD | €69.00 79.65 USD | €1.59B 1.84B USD | 9.85 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.20 56.79 USD |
-2.57
|
€1.32B 1.52B USD | €8.86K 10.23K USD | €48.90 56.45 USD | €50.00 57.72 USD | €1.32B 1.52B USD | 21.86 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.40 29.32 USD |
-0.97
|
€1.19B 1.37B USD | €16.36K 18.89K USD | €25.35 29.26 USD | €25.70 29.67 USD | €1.19B 1.37B USD | 14.51 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€109.20 126.05 USD |
-0.18
|
€1.14B 1.32B USD | €1.04K 1.2K USD | €109.00 125.82 USD | €109.40 126.28 USD | €1.14B 1.32B USD | 10.41 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.66 20.39 USD |
-1.56
|
€1.04B 1.2B USD | €5.38K 6.21K USD | €17.62 20.34 USD | €17.88 20.64 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
-0.47
|
€945.16M 1.09B USD | €2.20K 2.54K USD | €62.80 72.49 USD | €63.30 73.07 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.72 14.68 USD |
0
|
€537.71M 620.7M USD | €22.34K 25.78K USD | €12.54 14.48 USD | €12.76 14.73 USD | €537.71M 620.7M USD | 8.10 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.29 7.25 USD |
-1.1
|
€511.53M 590.47M USD | €17.82K 20.57K USD | €6.27 7.24 USD | €6.36 7.34 USD | €511.53M 590.47M USD | 12.08 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
-0.57
|
€503.27M 580.95M USD | €13.93K 16.08K USD | €10.34 11.94 USD | €10.46 12.07 USD | €503.27M 580.95M USD | 10.59 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.24 18.75 USD |
-2.28
|
€471.61M 544.4M USD | €3.75K 4.32K USD | €16.24 18.75 USD | €16.62 19.19 USD | €471.61M 544.4M USD | 19.80 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
+0.18
|
€461.59M 532.83M USD | €487.00 562.16 USD | €27.55 31.8 USD | €27.70 31.98 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.98 20.75 USD |
-0.11
|
€358.02M 413.27M USD | €2.47K 2.85K USD | €17.80 20.55 USD | €18.02 20.8 USD | €358.02M 413.27M USD | 6.46 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.81 USD |
-0.81
|
€339.41M 391.79M USD | €13.79K 15.92K USD | €2.43 2.8 USD | €2.45 2.82 USD | €339.41M 391.79M USD | 9.74 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.08 20.87 USD |
-0.55
|
€242.23M 279.61M USD | €18.26K 21.08K USD | €17.90 20.66 USD | €18.46 21.31 USD | €242.23M 279.61M USD | 6.10 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-2.53
|
€225.49M 260.29M USD | €42.86K 49.48K USD | €1.53 1.77 USD | €1.59 1.84 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.90 1.03 USD |
-22.36
|
€179.20M 206.86M USD | €2.18M 2.52M USD | €0.89 1.02 USD | €1.02 1.18 USD | €179.20M 206.86M USD | 0 | -€0.18 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €1.96K 2.27K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.78 2.05 USD |
-1
|
€123.62M 142.7M USD | €87.57K 101.08K USD | €1.76 2.03 USD | €1.81 2.08 USD | €123.62M 142.7M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.48 1.7 USD |
-0.81
|
€118.08M 136.3M USD | €145.14K 167.54K USD | €1.45 1.67 USD | €1.51 1.74 USD | €118.08M 136.3M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.45 3.98 USD |
-1.43
|
€96.60M 111.51M USD | €1.69K 1.95K USD | €3.41 3.94 USD | €3.48 4.02 USD | €96.60M 111.51M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.26 USD |
+0.51
|
€89.08M 102.83M USD | €2.10K 2.43K USD | €1.95 2.25 USD | €1.96 2.26 USD | €89.08M 102.83M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.74 0.86 USD |
-3.22
|
€75.46M 87.11M USD | €135.79K 156.75K USD | €0.73 0.84 USD | €0.79 0.92 USD | €75.46M 87.11M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
+1.17
|
€60.38M 69.7M USD | €44.33K 51.18K USD | €0.38 0.44 USD | €0.39 0.45 USD | €60.38M 69.7M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.91 1.05 USD |
+3.17
|
€55.25M 63.78M USD | €10.92K 12.6K USD | €0.86 0.99 USD | €0.91 1.05 USD | €55.25M 63.78M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.63 3.04 USD |
-0.57
|
€49.27M 56.87M USD | €1.27K 1.46K USD | €2.63 3.04 USD | €2.67 3.08 USD | €49.27M 56.87M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.54 2.93 USD |
+0.2
|
€44.37M 51.22M USD | €1.11K 1.28K USD | €2.54 2.93 USD | €2.60 3 USD | €44.37M 51.22M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €221.85K 256.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.39
|
€13.37M 15.43M USD | €2.80K 3.23K USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.37M 15.43M USD | 2.23 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+6.4
|
€5.85M 6.75M USD | €14.00K 16.16K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.85M 6.75M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-25
|
€139.20K 160.69K USD | €635.07K 733.08K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,740.00 15860.56 USD |
-2.41
|
€11.17B 12.89B USD | €157.00 181.23 USD | €13,720.00 15837.47 USD | €14,000.00 16160.68 USD | €11.17B 12.89B USD | 58.51 | €234.83 271.07 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.76 17.04 USD |
+2.49
|
€3.83B 4.42B USD | €1.03K 1.18K USD | €14.76 17.04 USD | €15.12 17.45 USD | €3.83B 4.42B USD | 12.00 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.50 98.7 USD |
-1.72
|
€1.83B 2.11B USD | €855.00 986.96 USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.83B 2.11B USD | 14.59 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-1.35
|
€1.48B 1.71B USD | €53.00 61.18 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
-0.95
|
€1.45B 1.67B USD | €729.00 841.51 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€346.00 399.4 USD |
-0.57
|
€1.44B 1.66B USD | €18.00 20.78 USD | €346.00 399.4 USD | €346.00 399.4 USD | €1.44B 1.66B USD | 25.20 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €2.54K 2.93K USD | €11.10 12.81 USD | €11.30 13.04 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.80 85.19 USD |
-0.27
|
€686.92M 792.93M USD | €811.00 936.17 USD | €73.80 85.19 USD | €74.40 85.88 USD | €686.92M 792.93M USD | 12.36 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.40 59.33 USD |
+1.99
|
€587.71M 678.42M USD | €445.00 513.68 USD | €51.20 59.1 USD | €51.60 59.56 USD | €587.71M 678.42M USD | 10.11 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.00 64.64 USD |
-4.27
|
€547.99M 632.56M USD | €350.00 404.02 USD | €56.00 64.64 USD | €56.00 64.64 USD | €547.99M 632.56M USD | 40.28 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.66 52.7 USD |
-1.07
|
€461.40M 532.6M USD | €583.00 672.98 USD | €45.66 52.7 USD | €46.03 53.13 USD | €461.40M 532.6M USD | 15.37 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
-2.13
|
€442.45M 510.73M USD | €270.00 311.67 USD | €276.00 318.6 USD | €279.00 322.06 USD | €442.45M 510.73M USD | 10.02 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.68
|
€363.45M 419.54M USD | €769.00 887.68 USD | €29.10 33.59 USD | €29.50 34.05 USD | €363.45M 419.54M USD | 20.06 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€181.50 209.51 USD |
0
|
€272.25M 314.27M USD | €71.00 81.96 USD | €181.50 209.51 USD | €181.50 209.51 USD | €272.25M 314.27M USD | 5.31 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
+0.46
|
€267.85M 309.19M USD | €390.00 450.19 USD | €10.80 12.47 USD | €10.85 12.52 USD | €267.85M 309.19M USD | 6.86 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€660.00 761.86 USD |
0
|
€260.48M 300.68M USD | €35.00 40.4 USD | €660.00 761.86 USD | €660.00 761.86 USD | €260.48M 300.68M USD | 7.09 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.20 19.85 USD |
-0.29
|
€175.92M 203.07M USD | €1.54K 1.78K USD | €17.20 19.85 USD | €17.50 20.2 USD | €175.92M 203.07M USD | 6.03 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
+2.8
|
€165.00M 190.47M USD | €4.00 4.62 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€141.87M 163.77M USD | €600.00 692.6 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€332.00 383.24 USD |
-2.06
|
€132.80M 153.3M USD | €6.00 6.93 USD | €332.00 383.24 USD | €335.00 386.7 USD | €132.80M 153.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €86.00 99.27 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.60 42.25 USD |
-0.54
|
€128.21M 147.99M USD | €38.00 43.86 USD | €36.60 42.25 USD | €36.80 42.48 USD | €128.21M 147.99M USD | 7.31 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.03M 145.48M USD | €250.00 288.58 USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.35 17.72 USD |
+0.99
|
€119.61M 138.06M USD | €425.00 490.59 USD | €15.20 17.55 USD | €15.35 17.72 USD | €119.61M 138.06M USD | 5.62 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
-1.35
|
€90.67M 104.66M USD | €126.00 145.45 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €4.00 4.62 USD | €3.00 3.46 USD | €3.02 3.49 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.46 2.84 USD |
-0.81
|
€26.00M 30.01M USD | €761.00 878.45 USD | €2.46 2.84 USD | €2.60 3 USD | €26.00M 30.01M USD | 41.00 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €37.00 42.71 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.01 3.47 USD |
-0.99
|
€7.63M 8.81M USD | €1.32K 1.52K USD | €3.01 3.47 USD | €3.04 3.51 USD | €7.63M 8.81M USD | 0 | -€0.20 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
