Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.10 86.69 USD |
-0.74
|
€147.88B 170.7B USD | €182.21K 210.34K USD | €74.52 86.02 USD | €75.24 86.85 USD | €147.88B 170.7B USD | 17.83 | €4.21 4.86 USD | ||
UCB SA
UCB.BR
BE
|
€283.10 326.79 USD |
-2.45
|
€53.98B 62.31B USD | €16.78K 19.37K USD | €280.50 323.79 USD | €285.10 329.1 USD | €53.98B 62.31B USD | 25.68 | €11.02 12.72 USD | ||
argenx SE
ARGX.BR
BE
|
€794.20 916.77 USD |
-2.62
|
€49.94B 57.65B USD | €4.96K 5.73K USD | €790.60 912.62 USD | €799.20 922.54 USD | €49.94B 57.65B USD | 31.98 | €24.83 28.66 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.65 134.65 USD |
-0.34
|
€46.27B 53.41B USD | €14.43K 16.65K USD | €115.25 133.04 USD | €116.75 134.77 USD | €46.27B 53.41B USD | 12.94 | €9.01 10.4 USD | ||
ageas SA/NV
AGS.BR
BE
|
€77.55 89.52 USD |
-1.21
|
€16.23B 18.73B USD | €17.03K 19.65K USD | €77.20 89.11 USD | €77.75 89.75 USD | €16.23B 18.73B USD | 8.01 | €9.67 11.16 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.40 153.99 USD |
-0.15
|
€14.56B 16.81B USD | €3.23K 3.73K USD | €131.90 152.26 USD | €133.40 153.99 USD | €14.56B 16.81B USD | 23.52 | €5.67 6.55 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€233.40 269.42 USD |
-2.67
|
€10.39B 11.99B USD | €1.51K 1.75K USD | €232.80 268.73 USD | €236.20 272.65 USD | €10.39B 11.99B USD | 108.55 | €2.15 2.48 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€268.00 309.36 USD |
-1.83
|
€9.47B 10.93B USD | €5.80K 6.7K USD | €266.40 307.51 USD | €269.40 310.98 USD | €9.47B 10.93B USD | 6.80 | €39.38 45.46 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.80 207.55 USD |
-1.37
|
€9.46B 10.91B USD | €9.24K 10.66K USD | €179.30 206.97 USD | €180.60 208.47 USD | €9.46B 10.91B USD | 21.98 | €8.18 9.44 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.85 91.02 USD |
-0.32
|
€9.24B 10.67B USD | €7.55K 8.71K USD | €77.60 89.58 USD | €78.85 91.02 USD | €9.24B 10.67B USD | 0 | -€2.39 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.00 309.36 USD |
-0.3
|
€8.76B 10.11B USD | €5.79K 6.69K USD | €265.40 306.36 USD | €268.00 309.36 USD | €8.76B 10.11B USD | 13.28 | €20.18 23.29 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.70 108.16 USD |
-0.32
|
€7.22B 8.33B USD | €3.27K 3.77K USD | €92.30 106.55 USD | €93.80 108.28 USD | €7.22B 8.33B USD | 18.44 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.10 75.15 USD |
0
|
€5.43B 6.27B USD | €5.20K 6.01K USD | €64.50 74.45 USD | €65.20 75.26 USD | €5.43B 6.27B USD | 6.46 | €10.07 11.62 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.33 22.31 USD |
-0.36
|
€5.08B 5.86B USD | €41.82K 48.27K USD | €19.15 22.11 USD | €19.34 22.32 USD | €5.08B 5.86B USD | 11.71 | €1.65 1.9 USD | ||
Umicore SA
UMI.BR
BE
|
€18.83 21.74 USD |
+1.02
|
€4.53B 5.23B USD | €42.90K 49.52K USD | €18.15 20.95 USD | €18.87 21.78 USD | €4.53B 5.23B USD | 9.00 | €2.09 2.41 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.30 24.59 USD |
+0.56
|
€4.52B 5.22B USD | €2.33K 2.69K USD | €20.84 24.06 USD | €21.42 24.73 USD | €4.52B 5.22B USD | 19.18 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.14 41.72 USD |
-2.27
|
€4.30B 4.96B USD | €13.81K 15.94K USD | €36.14 41.72 USD | €36.86 42.55 USD | €4.30B 4.96B USD | 13.14 | €2.75 3.17 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.00 53.1 USD |
+0.17
|
€3.43B 3.96B USD | €4.02K 4.64K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.43B 3.96B USD | 10.08 | €4.56 5.26 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
-0.59
|
€2.96B 3.42B USD | €1.53K 1.77K USD | €100.20 115.66 USD | €101.20 116.82 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.92 13.76 USD |
-0.25
|
€2.90B 3.35B USD | €18.77K 21.66K USD | €11.77 13.59 USD | €11.96 13.81 USD | €2.90B 3.35B USD | 25.36 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.35 29.26 USD |
-0.59
|
€2.56B 2.95B USD | €5.97K 6.89K USD | €25.25 29.15 USD | €25.45 29.38 USD | €2.56B 2.95B USD | 8.20 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.28 28.03 USD |
-1.06
|
€2.54B 2.93B USD | €34.20K 39.48K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.54B 2.93B USD | 73.57 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€53.80 62.1 USD |
+2.48
|
€2.11B 2.44B USD | €22.56K 26.04K USD | €52.00 60.03 USD | €53.85 62.16 USD | €2.11B 2.44B USD | 19.21 | €2.80 3.23 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.29 7.26 USD |
-1.33
|
€2.03B 2.35B USD | €62.28K 71.89K USD | €6.29 7.26 USD | €6.36 7.34 USD | €2.03B 2.35B USD | 5.42 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€65.80 75.96 USD |
-1.05
|
€2.00B 2.31B USD | €1.30K 1.5K USD | €65.30 75.38 USD | €66.00 76.19 USD | €2.00B 2.31B USD | 8.05 | €8.17 9.43 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.35 46.58 USD |
-0.74
|
€1.92B 2.22B USD | €3.67K 4.24K USD | €39.95 46.12 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 24.30 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.20 56.79 USD |
-0.3
|
€1.81B 2.09B USD | €3.43K 3.96K USD | €48.85 56.39 USD | €49.30 56.91 USD | €1.81B 2.09B USD | 8.17 | €6.02 6.95 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.00 27.7 USD |
-1.64
|
€1.76B 2.03B USD | €14.34K 16.55K USD | €24.00 27.7 USD | €24.15 27.88 USD | €1.76B 2.03B USD | 19.51 | €1.23 1.42 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€68.80 79.42 USD |
+0.29
|
€1.60B 1.85B USD | €6.65K 7.68K USD | €68.00 78.49 USD | €69.00 79.65 USD | €1.60B 1.85B USD | 10.04 | €6.85 7.91 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.00 56.56 USD |
-2.97
|
€1.31B 1.51B USD | €6.71K 7.74K USD | €48.90 56.45 USD | €50.00 57.72 USD | €1.31B 1.51B USD | 22.17 | €2.21 2.55 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.60 29.55 USD |
-0.2
|
€1.20B 1.38B USD | €4.25K 4.9K USD | €25.40 29.32 USD | €25.65 29.61 USD | €1.20B 1.38B USD | 14.79 | €1.73 2 USD | ||
Sipef NV
SIP.BR
BE
|
€109.40 126.28 USD |
0
|
€1.14B 1.32B USD | €377.00 435.18 USD | €109.00 125.82 USD | €109.40 126.28 USD | €1.14B 1.32B USD | 10.33 | €10.59 12.22 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.76 20.5 USD |
-1
|
€1.05B 1.21B USD | €2.49K 2.87K USD | €17.62 20.34 USD | €17.80 20.55 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.30 73.07 USD |
+0.16
|
€951.17M 1.1B USD | €1.46K 1.68K USD | €62.80 72.49 USD | €63.30 73.07 USD | €951.17M 1.1B USD | 7.65 | €8.27 9.55 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.72 14.68 USD |
0
|
€537.71M 620.7M USD | €18.88K 21.79K USD | €12.54 14.48 USD | €12.76 14.73 USD | €537.71M 620.7M USD | 8.20 | €1.55 1.79 USD | ||
Barco NV
BAR.BR
BE
|
€6.35 7.32 USD |
-0.16
|
€516.41M 596.11M USD | €12.84K 14.83K USD | €6.29 7.25 USD | €6.36 7.34 USD | €516.41M 596.11M USD | 11.97 | €0.53 0.61 USD | ||
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
-0.57
|
€503.27M 580.95M USD | €9.55K 11.02K USD | €10.34 11.94 USD | €10.46 12.07 USD | €503.27M 580.95M USD | 10.59 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.40 18.93 USD |
-1.32
|
€476.26M 549.76M USD | €3.19K 3.68K USD | €16.28 18.79 USD | €16.62 19.19 USD | €476.26M 549.76M USD | 20.24 | €0.81 0.94 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
0
|
€460.75M 531.86M USD | €285.00 328.99 USD | €27.55 31.8 USD | €27.55 31.8 USD | €460.75M 531.86M USD | 8.05 | €3.42 3.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.98 20.75 USD |
-0.11
|
€358.02M 413.27M USD | €1.61K 1.86K USD | €17.80 20.55 USD | €18.02 20.8 USD | €358.02M 413.27M USD | 6.44 | €2.79 3.22 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.45 2.82 USD |
-0.41
|
€340.80M 393.4M USD | €8.27K 9.55K USD | €2.43 2.8 USD | €2.45 2.82 USD | €340.80M 393.4M USD | 9.77 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.10 20.89 USD |
-0.44
|
€242.49M 279.92M USD | €7.90K 9.12K USD | €17.90 20.66 USD | €18.10 20.89 USD | €242.49M 279.92M USD | 6.05 | €2.99 3.45 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.56 1.8 USD |
-1.27
|
€228.42M 263.67M USD | €26.23K 30.28K USD | €1.53 1.77 USD | €1.59 1.84 USD | €228.42M 263.67M USD | 6.00 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.94 1.09 USD |
-18.37
|
€188.40M 217.48M USD | €1.37M 1.58M USD | €0.92 1.06 USD | €1.02 1.18 USD | €188.40M 217.48M USD | 0 | -€0.18 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €1.96K 2.27K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.82 | €2.81 3.24 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.81 2.08 USD |
+0.56
|
€125.57M 144.95M USD | €66.00K 76.18K USD | €1.76 2.03 USD | €1.81 2.08 USD | €125.57M 144.95M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.47 1.7 USD |
-1.07
|
€117.76M 135.93M USD | €67.74K 78.2K USD | €1.45 1.67 USD | €1.48 1.71 USD | €117.76M 135.93M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.47 4.01 USD |
-0.85
|
€97.16M 112.16M USD | €872.00 1.01K USD | €3.41 3.94 USD | €3.48 4.02 USD | €97.16M 112.16M USD | 0 | -€0.18 -0.2 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.26 USD |
+0.31
|
€88.90M 102.62M USD | €241.00 278.19 USD | €1.96 2.26 USD | €1.96 2.26 USD | €88.90M 102.62M USD | 0 | -€0.44 -0.5 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.76 0.88 USD |
-0.65
|
€77.50M 89.46M USD | €103.57K 119.55K USD | €0.73 0.84 USD | €0.79 0.92 USD | €77.50M 89.46M USD | 0 | -€2.24 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.44 USD |
-0.13
|
€59.61M 68.81M USD | €35.06K 40.47K USD | €0.38 0.44 USD | €0.39 0.44 USD | €59.61M 68.81M USD | 0 | -€0.64 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.87 1 USD |
-1.36
|
€52.82M 60.98M USD | €2.63K 3.03K USD | €0.86 0.99 USD | €0.87 1 USD | €52.82M 60.98M USD | 0 | -€2.36 -2.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.05 USD |
0
|
€49.55M 57.2M USD | €5.58K 6.44K USD | €2.65 3.05 USD | €2.69 3.1 USD | €49.55M 57.2M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.54 2.93 USD |
+0.4
|
€44.46M 51.32M USD | €300.00 346.3 USD | €2.54 2.93 USD | €2.54 2.93 USD | €44.46M 51.32M USD | 0 | -€0.49 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €221.85K 256.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-5
|
€12.81M 14.78M USD | €798.00 921.16 USD | €0.17 0.2 USD | €0.18 0.21 USD | €12.81M 14.78M USD | 2.13 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+6.4
|
€5.85M 6.75M USD | €14.00K 16.16K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.85M 6.75M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-25
|
€139.20K 160.69K USD | €635.07K 733.08K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,820.00 15952.9 USD |
-1.84
|
€11.23B 12.97B USD | €128.00 147.75 USD | €13,780.00 15906.73 USD | €14,000.00 16160.68 USD | €11.23B 12.97B USD | 59.18 | €233.49 269.53 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.04 17.36 USD |
+4.44
|
€3.90B 4.5B USD | €391.00 451.34 USD | €14.78 17.06 USD | €15.04 17.36 USD | €3.90B 4.5B USD | 12.22 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
-1.15
|
€1.84B 2.12B USD | €815.00 940.78 USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.84B 2.12B USD | 15.11 | €5.69 6.57 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.15 25.57 USD |
-0.67
|
€1.49B 1.72B USD | €32.00 36.94 USD | €22.15 25.57 USD | €22.15 25.57 USD | €1.49B 1.72B USD | 26.68 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
0
|
€1.46B 1.69B USD | €8.00 9.23 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.50 | €1.26 1.45 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €3.00 3.46 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
-2.63
|
€882.63M 1.02B USD | €474.00 547.15 USD | €11.10 12.81 USD | €11.30 13.04 USD | €882.63M 1.02B USD | 12.33 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.40 85.88 USD |
+0.54
|
€692.50M 799.38M USD | €235.00 271.27 USD | €73.90 85.31 USD | €74.40 85.88 USD | €692.50M 799.38M USD | 12.67 | €5.87 6.78 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.60 59.56 USD |
+2.38
|
€590.00M 681.06M USD | €200.00 230.87 USD | €51.20 59.1 USD | €51.60 59.56 USD | €590.00M 681.06M USD | 10.15 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
0
|
€572.45M 660.8M USD | €47.00 54.25 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 43.33 | €1.35 1.56 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.66 52.7 USD |
-1.07
|
€461.40M 532.6M USD | €583.00 672.98 USD | €45.66 52.7 USD | €46.03 53.13 USD | €461.40M 532.6M USD | 15.42 | €2.96 3.42 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€279.00 322.06 USD |
-1.06
|
€447.26M 516.28M USD | €172.00 198.55 USD | €276.00 318.6 USD | €279.00 322.06 USD | €447.26M 516.28M USD | 10.31 | €27.04 31.21 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
0
|
€365.93M 422.4M USD | €554.00 639.5 USD | €29.10 33.59 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€181.50 209.51 USD |
0
|
€272.25M 314.27M USD | €71.00 81.96 USD | €181.50 209.51 USD | €181.50 209.51 USD | €272.25M 314.27M USD | 5.15 | €35.22 40.66 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
0
|
€266.61M 307.76M USD | €165.00 190.47 USD | €10.80 12.47 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€660.00 761.86 USD |
0
|
€260.48M 300.68M USD | €35.00 40.4 USD | €660.00 761.86 USD | €660.00 761.86 USD | €260.48M 300.68M USD | 6.88 | €95.82 110.61 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.35 20.03 USD |
+0.58
|
€177.45M 204.84M USD | €687.00 793.03 USD | €17.30 19.97 USD | €17.50 20.2 USD | €177.45M 204.84M USD | 5.94 | €2.92 3.37 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€141.87M 163.77M USD | €600.00 692.6 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€339.00 391.32 USD |
0
|
€135.60M 156.53M USD | €75.00 86.58 USD | €332.00 383.24 USD | €340.00 392.47 USD | €135.60M 156.53M USD | 0 | -€3,757.00 -4337.7 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
0
|
€131.26M 151.52M USD | €1.00 1.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.60 42.25 USD |
-0.54
|
€128.21M 147.99M USD | €38.00 43.86 USD | €36.60 42.25 USD | €36.80 42.48 USD | €128.21M 147.99M USD | 7.20 | €5.08 5.86 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.03M 145.48M USD | €250.00 288.58 USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.20 17.55 USD |
0
|
€118.44M 136.72M USD | €150.00 173.15 USD | €15.20 17.55 USD | €15.30 17.66 USD | €118.44M 136.72M USD | 5.58 | €2.72 3.14 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €51.00 58.87 USD | €73.50 84.84 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €4.00 4.62 USD | €3.00 3.46 USD | €3.02 3.49 USD | €33.75M 38.96M USD | 3.79 | €0.79 0.91 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.46 2.84 USD |
-0.81
|
€26.00M 30.01M USD | €761.00 878.45 USD | €2.46 2.84 USD | €2.60 3 USD | €26.00M 30.01M USD | 41.00 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €37.00 42.71 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.04 3.51 USD |
0
|
€7.71M 8.89M USD | €1.27K 1.46K USD | €3.04 3.51 USD | €3.04 3.51 USD | €7.71M 8.89M USD | 0 | -€0.20 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
