Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.22 84.52 USD |
-0.52
|
€144.18B 166.43B USD | €1.45M 1.67M USD | €72.58 83.78 USD | €73.76 85.14 USD | €144.18B 166.43B USD | 18.39 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€268.70 310.17 USD |
-0.59
|
€51.23B 59.14B USD | €388.28K 448.21K USD | €264.80 305.67 USD | €273.10 315.25 USD | €51.23B 59.14B USD | 23.73 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€782.80 903.61 USD |
+0.33
|
€49.23B 56.82B USD | €60.33K 69.64K USD | €771.20 890.22 USD | €786.00 907.31 USD | €49.23B 56.82B USD | 31.50 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.00 133.9 USD |
+0.22
|
€46.02B 53.12B USD | €438.69K 506.39K USD | €114.20 131.83 USD | €116.35 134.31 USD | €46.02B 53.12B USD | 12.84 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.30 86.92 USD |
+0.67
|
€15.75B 18.19B USD | €155.26K 179.22K USD | €74.80 86.34 USD | €75.50 87.15 USD | €15.75B 18.19B USD | 7.74 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€127.40 147.06 USD |
+1.84
|
€13.90B 16.05B USD | €70.97K 81.92K USD | €124.00 143.14 USD | €127.40 147.06 USD | €13.90B 16.05B USD | 21.92 | €5.81 6.71 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€220.00 253.95 USD |
+0.55
|
€9.79B 11.3B USD | €25.93K 29.93K USD | €217.00 250.49 USD | €221.20 255.34 USD | €9.79B 11.3B USD | 99.54 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€272.20 314.21 USD |
+0.96
|
€9.62B 11.1B USD | €27.80K 32.09K USD | €268.20 309.59 USD | €273.20 315.36 USD | €9.62B 11.1B USD | 7.05 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.80 198.31 USD |
-1.83
|
€9.03B 10.43B USD | €48.62K 56.12K USD | €171.80 198.31 USD | €175.30 202.35 USD | €9.03B 10.43B USD | 21.05 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.50 88.31 USD |
+0.72
|
€9.01B 10.4B USD | €121.08K 139.76K USD | €75.55 87.21 USD | €76.50 88.31 USD | €9.01B 10.4B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.00 305.9 USD |
+1.3
|
€8.66B 10B USD | €21.30K 24.59K USD | €260.40 300.59 USD | €265.00 305.9 USD | €8.66B 10B USD | 13.17 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.60 109.2 USD |
+0.96
|
€7.29B 8.41B USD | €101.85K 117.57K USD | €92.90 107.24 USD | €94.60 109.2 USD | €7.29B 8.41B USD | 18.80 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.00 72.72 USD |
-0.16
|
€5.26B 6.07B USD | €113.82K 131.38K USD | €62.80 72.49 USD | €63.70 73.53 USD | €5.26B 6.07B USD | 6.27 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.15 22.11 USD |
-0.62
|
€5.03B 5.8B USD | €453.29K 523.25K USD | €19.07 22.01 USD | €19.23 22.2 USD | €5.03B 5.8B USD | 11.13 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.94 25.33 USD |
+3.49
|
€4.66B 5.38B USD | €10.37K 11.98K USD | €21.22 24.49 USD | €22.18 25.6 USD | €4.66B 5.38B USD | 19.76 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.61 21.48 USD |
+5.38
|
€4.48B 5.17B USD | €680.23K 785.21K USD | €17.65 20.37 USD | €18.61 21.48 USD | €4.48B 5.17B USD | 9.03 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.24 40.68 USD |
-0.62
|
€4.19B 4.84B USD | €50.33K 58.1K USD | €35.10 40.52 USD | €35.70 41.21 USD | €4.19B 4.84B USD | 12.58 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.82 55.2 USD |
+1.31
|
€3.57B 4.12B USD | €7.46K 8.61K USD | €47.02 54.28 USD | €48.00 55.41 USD | €3.57B 4.12B USD | 11.17 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
+0.6
|
€2.96B 3.42B USD | €3.08K 3.55K USD | €100.60 116.13 USD | €101.60 117.28 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.63 13.42 USD |
+0.09
|
€2.83B 3.27B USD | €315.83K 364.57K USD | €11.51 13.29 USD | €11.69 13.49 USD | €2.83B 3.27B USD | 24.74 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.72 27.38 USD |
+0.17
|
€2.48B 2.86B USD | €360.33K 415.95K USD | €23.36 26.97 USD | €23.86 27.54 USD | €2.48B 2.86B USD | 790.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.10 27.82 USD |
-1.43
|
€2.43B 2.81B USD | €47.45K 54.78K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.43B 2.81B USD | 7.79 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€59.10 68.22 USD |
+2.52
|
€2.33B 2.69B USD | €59.20K 68.34K USD | €57.40 66.26 USD | €59.60 68.8 USD | €2.33B 2.69B USD | 22.99 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
+0.99
|
€1.86B 2.15B USD | €28.01K 32.33K USD | €40.00 46.17 USD | €40.85 47.15 USD | €1.86B 2.15B USD | 24.48 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.30 70.76 USD |
-0.49
|
€1.86B 2.15B USD | €71.15K 82.14K USD | €60.60 69.95 USD | €61.70 71.22 USD | €1.86B 2.15B USD | 7.39 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.15 56.74 USD |
+0.31
|
€1.81B 2.09B USD | €24.78K 28.6K USD | €48.60 56.1 USD | €49.30 56.91 USD | €1.81B 2.09B USD | 8.19 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.52 6.37 USD |
-1.08
|
€1.78B 2.06B USD | €302.03K 348.64K USD | €5.50 6.35 USD | €5.61 6.48 USD | €1.78B 2.06B USD | 4.92 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.60 27.24 USD |
+1.07
|
€1.73B 2B USD | €88.32K 101.95K USD | €23.40 27.01 USD | €23.60 27.24 USD | €1.73B 2B USD | 18.88 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.70 74.69 USD |
+1.41
|
€1.51B 1.74B USD | €24.01K 27.71K USD | €63.40 73.18 USD | €64.70 74.69 USD | €1.51B 1.74B USD | 9.33 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.95 56.5 USD |
+0.31
|
€1.31B 1.51B USD | €47.62K 54.97K USD | €48.20 55.64 USD | €49.45 57.08 USD | €1.31B 1.51B USD | 21.75 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €1.83K 2.11K USD | €110.00 126.98 USD | €110.40 127.44 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.45 28.22 USD |
+0.62
|
€1.14B 1.32B USD | €26.78K 30.91K USD | €24.20 27.93 USD | €24.60 28.4 USD | €1.14B 1.32B USD | 13.97 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€16.96 19.58 USD |
-1.4
|
€1.00B 1.15B USD | €30.97K 35.75K USD | €16.94 19.55 USD | €17.24 19.9 USD | €1.00B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.10 72.84 USD |
+0.8
|
€948.16M 1.09B USD | €8.72K 10.06K USD | €62.40 72.03 USD | €63.00 72.72 USD | €948.16M 1.09B USD | 7.67 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.51 7.51 USD |
-1.36
|
€529.43M 611.14M USD | €81.98K 94.63K USD | €6.43 7.42 USD | €6.58 7.59 USD | €529.43M 611.14M USD | 12.50 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.44 14.36 USD |
-0.32
|
€525.88M 607.04M USD | €35.74K 41.26K USD | €12.38 14.29 USD | €12.50 14.43 USD | €525.88M 607.04M USD | 7.92 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.42 12.03 USD |
-0.19
|
€505.21M 583.18M USD | €17.92K 20.68K USD | €10.40 12.01 USD | €10.50 12.12 USD | €505.21M 583.18M USD | 10.74 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.34 18.86 USD |
+0.62
|
€474.52M 547.75M USD | €18.23K 21.04K USD | €15.92 18.38 USD | €16.48 19.02 USD | €474.52M 547.75M USD | 19.92 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.05 31.22 USD |
-0.73
|
€452.39M 522.21M USD | €7.08K 8.18K USD | €26.95 31.11 USD | €27.40 31.63 USD | €452.39M 522.21M USD | 7.95 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.82 20.57 USD |
0
|
€354.83M 409.59M USD | €3.09K 3.56K USD | €17.62 20.34 USD | €18.00 20.78 USD | €354.83M 409.59M USD | 6.41 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.76 USD |
+1.06
|
€333.13M 384.55M USD | €89.85K 103.71K USD | €2.35 2.71 USD | €2.39 2.76 USD | €333.13M 384.55M USD | 9.56 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.96 20.73 USD |
-1.21
|
€240.62M 277.75M USD | €54.35K 62.73K USD | €17.56 20.27 USD | €18.20 21.01 USD | €240.62M 277.75M USD | 6.21 | €2.89 3.34 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.06 1.23 USD |
-1.12
|
€212.80M 245.64M USD | €248.49K 286.84K USD | €1.06 1.22 USD | €1.08 1.25 USD | €212.80M 245.64M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.33 1.54 USD |
-1.48
|
€194.74M 224.8M USD | €20.99K 24.23K USD | €1.33 1.54 USD | €1.35 1.55 USD | €194.74M 224.8M USD | 5.11 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.26 2.61 USD |
+9.44
|
€157.14M 181.39M USD | €411.47K 474.98K USD | €2.02 2.33 USD | €2.26 2.61 USD | €157.14M 181.39M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.75 2.02 USD |
+1.39
|
€139.68M 161.23M USD | €200.22K 231.12K USD | €1.69 1.95 USD | €1.75 2.02 USD | €139.68M 161.23M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+0.98
|
€133.88M 154.54M USD | €2.18K 2.52K USD | €10.15 11.72 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 3.51 | €2.93 3.38 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.65 4.21 USD |
-5.93
|
€102.20M 117.97M USD | €4.83K 5.57K USD | €3.65 4.21 USD | €3.89 4.49 USD | €102.20M 117.97M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.84 0.96 USD |
+6.37
|
€85.04M 98.16M USD | €244.84K 282.62K USD | €0.78 0.9 USD | €0.84 0.97 USD | €85.04M 98.16M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.65 1.9 USD |
+1.85
|
€74.99M 86.56M USD | €3.88K 4.48K USD | €1.62 1.87 USD | €1.65 1.9 USD | €74.99M 86.56M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.48 USD |
-1.9
|
€63.79M 73.63M USD | €144.81K 167.16K USD | €0.41 0.47 USD | €0.44 0.5 USD | €63.79M 73.63M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.98 1.13 USD |
-1.01
|
€59.50M 68.69M USD | €28.29K 32.66K USD | €0.98 1.13 USD | €1.00 1.15 USD | €59.50M 68.69M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3.01 USD |
-0.23
|
€48.78M 56.31M USD | €491.00 566.78 USD | €2.60 3.01 USD | €2.65 3.06 USD | €48.78M 56.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.57 2.96 USD |
+0.2
|
€44.90M 51.82M USD | €5.14K 5.93K USD | €2.52 2.91 USD | €2.62 3.02 USD | €44.90M 51.82M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €627.33K 724.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+1.45
|
€15.73M 18.15M USD | €11.78K 13.59K USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €83.64K 96.55K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €116.50K 134.48K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,360.00 15421.91 USD |
+0.75
|
€10.86B 12.54B USD | €526.00 607.18 USD | €13,240.00 15283.39 USD | €13,380.00 15445 USD | €10.86B 12.54B USD | 56.89 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.58 17.98 USD |
+1.83
|
€4.04B 4.66B USD | €1.36K 1.57K USD | €15.16 17.5 USD | €15.58 17.98 USD | €4.04B 4.66B USD | 12.66 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
-2.3
|
€1.82B 2.1B USD | €3.95K 4.56K USD | €84.50 97.54 USD | €87.00 100.43 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €706.00 814.96 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
-1.44
|
€1.45B 1.67B USD | €4.27K 4.93K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
0
|
€882.63M 1.02B USD | €3.10K 3.58K USD | €11.00 12.7 USD | €11.30 13.04 USD | €882.63M 1.02B USD | 12.06 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
0
|
€681.42M 786.58M USD | €1.47K 1.69K USD | €73.20 84.5 USD | €73.60 84.96 USD | €681.42M 786.58M USD | 12.26 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
-1.57
|
€573.99M 662.58M USD | €917.00 1.06K USD | €50.20 57.95 USD | €51.00 58.87 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
-0.87
|
€557.77M 643.86M USD | €170.00 196.24 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
-0.76
|
€464.88M 536.63M USD | €4.80K 5.54K USD | €46.18 53.3 USD | €46.40 53.56 USD | €464.88M 536.63M USD | 15.48 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€268.00 309.36 USD |
0
|
€429.62M 495.93M USD | €262.00 302.44 USD | €266.00 307.05 USD | €272.00 313.98 USD | €429.62M 495.93M USD | 9.73 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
0
|
€364.69M 420.97M USD | €3.08K 3.56K USD | €29.10 33.59 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
0
|
€265.38M 306.34M USD | €1.13K 1.31K USD | €10.60 12.24 USD | €10.70 12.35 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
-1.76
|
€264.43M 305.24M USD | €72.00 83.11 USD | €670.00 773.4 USD | €682.00 787.26 USD | €264.43M 305.24M USD | 7.20 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
0
|
€262.50M 303.01M USD | €134.00 154.68 USD | €175.00 202.01 USD | €179.50 207.2 USD | €262.50M 303.01M USD | 4.97 | €35.16 40.59 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
-1.1
|
€184.10M 212.51M USD | €2.55K 2.94K USD | €18.00 20.78 USD | €18.30 21.12 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
+0.93
|
€162.00M 187M USD | €3.00 3.46 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
+0.88
|
€142.49M 164.48M USD | €335.00 386.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€341.00 393.63 USD |
-0.29
|
€136.40M 157.45M USD | €23.00 26.55 USD | €341.00 393.63 USD | €343.00 395.94 USD | €136.40M 157.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.10 42.83 USD |
+2.2
|
€129.96M 150.01M USD | €663.00 765.32 USD | €36.30 41.9 USD | €37.10 42.83 USD | €129.96M 150.01M USD | 7.41 | €5.00 5.77 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€34.80 40.17 USD |
-0.57
|
€127.60M 147.29M USD | €676.00 780.33 USD | €34.80 40.17 USD | €35.40 40.86 USD | €127.60M 147.29M USD | 15.26 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.80 4.39 USD |
-2.56
|
€124.08M 143.23M USD | €2.10K 2.43K USD | €3.68 4.25 USD | €3.88 4.48 USD | €124.08M 143.23M USD | 54.28 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.65 18.07 USD |
-1.26
|
€121.94M 140.76M USD | €2.80K 3.23K USD | €15.65 18.07 USD | €15.80 18.24 USD | €121.94M 140.76M USD | 5.77 | €2.71 3.13 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
0
|
€90.05M 103.94M USD | €540.00 623.34 USD | €72.50 83.69 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
-0.67
|
€33.30M 38.44M USD | €35.00 40.4 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.30M 38.44M USD | 3.74 | €0.79 0.91 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.68 3.09 USD |
+3.88
|
€28.32M 32.7M USD | €4.60K 5.31K USD | €2.60 3 USD | €2.70 3.12 USD | €28.32M 32.7M USD | 44.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.00 34.63 USD |
+2.04
|
€13.86M 16M USD | €98.00 113.12 USD | €29.60 34.17 USD | €30.00 34.63 USD | €13.86M 16M USD | 10.75 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
-2.73
|
€13.26M 15.31M USD | €250.00 288.58 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 2377.77 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
0
|
€8.75M 10.1M USD | €22.00 25.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.30 3.81 USD |
-8.33
|
€8.36M 9.66M USD | €9.94K 11.47K USD | €3.26 3.76 USD | €3.72 4.29 USD | €8.36M 9.66M USD | 0 | -€0.20 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
