Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.38 87.01 USD |
+0.13
|
€148.43B 171.34B USD | €405.03K 467.54K USD | €74.32 85.79 USD | €75.58 87.24 USD | €148.43B 171.34B USD | 18.38 | €4.10 4.73 USD | ||
UCB SA
UCB.BR
BE
|
€287.90 332.33 USD |
+1.88
|
€54.89B 63.36B USD | €17.95K 20.72K USD | €282.40 325.98 USD | €288.70 333.26 USD | €54.89B 63.36B USD | 25.98 | €11.08 12.79 USD | ||
argenx SE
ARGX.BR
BE
|
€830.40 958.56 USD |
+1.89
|
€52.22B 60.28B USD | €8.71K 10.06K USD | €824.40 951.63 USD | €835.80 964.79 USD | €52.22B 60.28B USD | 34.52 | €24.05 27.76 USD | ||
KBC Group NV
KBC.BR
BE
|
€118.45 136.73 USD |
+1.41
|
€46.99B 54.24B USD | €30.54K 35.25K USD | €116.80 134.83 USD | €118.55 136.85 USD | €46.99B 54.24B USD | 13.49 | €8.78 10.14 USD | ||
ageas SA/NV
AGS.BR
BE
|
€78.50 90.62 USD |
+0.51
|
€16.42B 18.96B USD | €15.64K 18.05K USD | €78.20 90.27 USD | €78.70 90.85 USD | €16.42B 18.96B USD | 8.32 | €9.43 10.89 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€132.30 152.72 USD |
+1.38
|
€14.44B 16.67B USD | €5.01K 5.78K USD | €130.60 150.76 USD | €132.50 152.95 USD | €14.44B 16.67B USD | 23.21 | €5.70 6.58 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€237.20 273.81 USD |
+1.8
|
€10.56B 12.19B USD | €1.98K 2.29K USD | €232.80 268.73 USD | €237.80 274.5 USD | €10.56B 12.19B USD | 109.81 | €2.16 2.49 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€186.10 214.82 USD |
+1.81
|
€9.79B 11.3B USD | €11.01K 12.7K USD | €182.80 211.01 USD | €187.00 215.86 USD | €9.79B 11.3B USD | 22.80 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€275.80 318.37 USD |
-1.08
|
€9.74B 11.25B USD | €9.34K 10.78K USD | €274.60 316.98 USD | €279.60 322.75 USD | €9.74B 11.25B USD | 7.15 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.85 91.02 USD |
+0.06
|
€9.24B 10.67B USD | €8.04K 9.28K USD | €78.70 90.85 USD | €79.60 91.89 USD | €9.24B 10.67B USD | 0 | -€2.36 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€273.00 315.13 USD |
+1.19
|
€8.92B 10.3B USD | €4.44K 5.12K USD | €269.40 310.98 USD | €273.80 316.06 USD | €8.92B 10.3B USD | 13.57 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.90 109.55 USD |
+0.53
|
€7.31B 8.44B USD | €3.27K 3.78K USD | €94.60 109.2 USD | €95.30 110.01 USD | €7.31B 8.44B USD | 19.13 | €4.96 5.73 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.50 75.61 USD |
+0.31
|
€5.47B 6.31B USD | €13.85K 15.99K USD | €65.50 75.61 USD | €66.30 76.53 USD | €5.47B 6.31B USD | 6.60 | €9.91 11.44 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.52 22.53 USD |
+0.72
|
€5.13B 5.92B USD | €68.10K 78.61K USD | €19.51 22.52 USD | €19.73 22.78 USD | €5.13B 5.92B USD | 12.04 | €1.62 1.87 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.80 25.16 USD |
+1.02
|
€4.63B 5.34B USD | €2.19K 2.53K USD | €21.70 25.05 USD | €22.08 25.49 USD | €4.63B 5.34B USD | 19.63 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.98 21.91 USD |
+0.58
|
€4.57B 5.27B USD | €50.34K 58.11K USD | €18.96 21.89 USD | €19.40 22.39 USD | €4.57B 5.27B USD | 9.78 | €1.94 2.24 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.72 42.39 USD |
+1.21
|
€4.37B 5.04B USD | €8.70K 10.05K USD | €36.40 42.02 USD | €36.82 42.5 USD | €4.37B 5.04B USD | 13.50 | €2.72 3.14 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.76 55.13 USD |
-2.41
|
€3.56B 4.11B USD | €6.73K 7.77K USD | €47.70 55.06 USD | €49.62 57.28 USD | €3.56B 4.11B USD | 11.37 | €4.20 4.85 USD | ||
Brederode SA
BREB.BR
BE
|
€101.60 117.28 USD |
+0.4
|
€2.98B 3.44B USD | €2.14K 2.47K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 4.91 | €20.69 23.88 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.06 13.92 USD |
+0.5
|
€2.94B 3.39B USD | €11.14K 12.86K USD | €11.96 13.81 USD | €12.12 13.99 USD | €2.94B 3.39B USD | 25.65 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.75 29.72 USD |
+2.59
|
€2.60B 3B USD | €6.14K 7.09K USD | €25.40 29.32 USD | €25.85 29.84 USD | €2.60B 3B USD | 8.44 | €3.05 3.52 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.54 28.33 USD |
+1.15
|
€2.56B 2.96B USD | €48.10K 55.52K USD | €24.34 28.1 USD | €24.72 28.54 USD | €2.56B 2.96B USD | 76.68 | €0.32 0.37 USD | ||
Melexis NV
MELE.BR
BE
|
€54.20 62.56 USD |
-1.81
|
€2.13B 2.46B USD | €15.99K 18.46K USD | €54.05 62.39 USD | €55.15 63.66 USD | €2.13B 2.46B USD | 20.07 | €2.70 3.12 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.42 7.41 USD |
+2.15
|
€2.07B 2.39B USD | €146.85K 169.51K USD | €6.30 7.27 USD | €6.48 7.48 USD | €2.07B 2.39B USD | 5.77 | €1.11 1.28 USD | ||
VGP NV
VGP.BR
BE
|
€68.00 78.49 USD |
+3.82
|
€2.06B 2.38B USD | €11.15K 12.87K USD | €67.00 77.34 USD | €68.40 78.96 USD | €2.06B 2.38B USD | 8.48 | €8.01 9.25 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.90 48.37 USD |
+3.08
|
€1.99B 2.3B USD | €26.95K 31.11K USD | €40.80 47.1 USD | €42.20 48.71 USD | €1.99B 2.3B USD | 25.24 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.65 57.31 USD |
+0.3
|
€1.83B 2.11B USD | €4.87K 5.62K USD | €49.40 57.02 USD | €49.85 57.54 USD | €1.83B 2.11B USD | 8.31 | €5.97 6.89 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.30 28.05 USD |
+1.46
|
€1.78B 2.06B USD | €17.59K 20.31K USD | €24.05 27.76 USD | €24.35 28.11 USD | €1.78B 2.06B USD | 19.43 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€69.00 79.65 USD |
+1.77
|
€1.61B 1.86B USD | €7.28K 8.41K USD | €68.40 78.96 USD | €69.40 80.11 USD | €1.61B 1.86B USD | 10.08 | €6.84 7.9 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.30 58.06 USD |
+1.51
|
€1.35B 1.55B USD | €12.45K 14.37K USD | €49.45 57.08 USD | €50.30 58.06 USD | €1.35B 1.55B USD | 22.35 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.85 29.84 USD |
+1.98
|
€1.21B 1.39B USD | €13.13K 15.15K USD | €25.45 29.38 USD | €25.90 29.9 USD | €1.21B 1.39B USD | 14.94 | €1.73 2 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
-0.54
|
€1.15B 1.33B USD | €383.00 442.11 USD | €110.00 126.98 USD | €111.00 128.13 USD | €1.15B 1.33B USD | 10.53 | €10.44 12.05 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.96 20.73 USD |
+1.93
|
€1.06B 1.22B USD | €33.53K 38.71K USD | €17.60 20.32 USD | €17.98 20.75 USD | €1.06B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.90 73.76 USD |
+0.47
|
€960.19M 1.11B USD | €4.29K 4.95K USD | €63.60 73.42 USD | €64.60 74.57 USD | €960.19M 1.11B USD | 7.93 | €8.05 9.29 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.74 14.71 USD |
+0.95
|
€538.56M 621.68M USD | €24.10K 27.82K USD | €12.68 14.64 USD | €12.84 14.82 USD | €538.56M 621.68M USD | 8.11 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.55 7.56 USD |
+0.69
|
€532.69M 614.9M USD | €9.21K 10.63K USD | €6.47 7.46 USD | €6.55 7.56 USD | €532.69M 614.9M USD | 12.58 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.52 12.14 USD |
+0.77
|
€510.06M 588.78M USD | €4.49K 5.18K USD | €10.46 12.07 USD | €10.54 12.17 USD | €510.06M 588.78M USD | 10.84 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.10 19.74 USD |
+3.39
|
€496.59M 573.23M USD | €19.19K 22.15K USD | €16.70 19.28 USD | €17.10 19.74 USD | €496.59M 573.23M USD | 21.64 | €0.79 0.91 USD | ||
Vastned
VASTB.BR
BE
|
€27.90 32.21 USD |
+0.72
|
€466.61M 538.62M USD | €1.30K 1.5K USD | €27.70 31.98 USD | €28.00 32.32 USD | €466.61M 538.62M USD | 8.35 | €3.34 3.86 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.16 20.96 USD |
+0.78
|
€361.60M 417.41M USD | €3.85K 4.44K USD | €18.02 20.8 USD | €18.28 21.1 USD | €361.60M 417.41M USD | 6.67 | €2.72 3.14 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
0
|
€344.28M 397.42M USD | €8.17K 9.43K USD | €2.47 2.85 USD | €2.47 2.85 USD | €344.28M 397.42M USD | 10.29 | €0.24 0.28 USD | ||
EVS SA
EVS.BR
BE
|
€18.40 21.24 USD |
+0.33
|
€246.51M 284.56M USD | €8.40K 9.7K USD | €18.34 21.17 USD | €18.52 21.38 USD | €246.51M 284.56M USD | 6.32 | €2.91 3.36 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.61 1.86 USD |
+4.55
|
€235.74M 272.12M USD | €42.31K 48.84K USD | €1.56 1.8 USD | €1.62 1.86 USD | €235.74M 272.12M USD | 6.19 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.16 1.34 USD |
+1.39
|
€232.80M 268.73M USD | €43.78K 50.54K USD | €1.14 1.32 USD | €1.17 1.35 USD | €232.80M 268.73M USD | 0 | -€0.17 -0.1 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.50 12.12 USD |
+0.96
|
€136.48M 157.54M USD | €4.49K 5.18K USD | €10.40 12.01 USD | €10.50 12.12 USD | €136.48M 157.54M USD | 3.60 | €2.91 3.36 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.92 2.22 USD |
+1.05
|
€133.50M 154.1M USD | €33.88K 39.11K USD | €1.90 2.19 USD | €1.93 2.23 USD | €133.50M 154.1M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.54 1.78 USD |
+0.65
|
€123.20M 142.21M USD | €96.10K 110.93K USD | €1.52 1.75 USD | €1.56 1.8 USD | €123.20M 142.21M USD | 0 | -€1.57 -1.8 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.56 4.11 USD |
-3
|
€99.68M 115.07M USD | €1.13K 1.3K USD | €3.56 4.11 USD | €3.68 4.25 USD | €99.68M 115.07M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.99 2.3 USD |
-0.1
|
€90.53M 104.51M USD | €5.44K 6.28K USD | €1.99 2.3 USD | €2.00 2.31 USD | €90.53M 104.51M USD | 0 | -€0.41 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
-0.89
|
€79.13M 91.34M USD | €21.54K 24.86K USD | €0.77 0.89 USD | €0.80 0.92 USD | €79.13M 91.34M USD | 0 | -€2.18 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.40 0.46 USD |
+0.63
|
€61.54M 71.04M USD | €14.13K 16.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €61.54M 71.04M USD | 0 | -€0.61 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.88 1.02 USD |
-2.86
|
€53.67M 61.96M USD | €846.00 976.57 USD | €0.88 1.02 USD | €0.91 1.05 USD | €53.67M 61.96M USD | 0 | -€2.26 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.69 3.1 USD |
+1.66
|
€50.38M 58.16M USD | €929.00 1.07K USD | €2.65 3.06 USD | €2.69 3.1 USD | €50.38M 58.16M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.58 2.97 USD |
+0.19
|
€45.07M 52.03M USD | €1.00 1.15 USD | €2.58 2.97 USD | €2.58 2.97 USD | €45.07M 52.03M USD | 0 | -€0.49 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €7.75K 8.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.19 0.22 USD |
+3.01
|
€14.12M 16.29M USD | €5.07K 5.85K USD | €0.18 0.21 USD | €0.19 0.22 USD | €14.12M 16.29M USD | 2.09 | €0.09 0.1 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
0
|
€4.94M 5.71M USD | €2.19K 2.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.94M 5.71M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €123.50K 142.56K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.010 | €0.08 0.09 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,120.00 16299.2 USD |
+0.86
|
€11.48B 13.25B USD | €145.00 167.38 USD | €13,820.00 15952.9 USD | €14,140.00 16322.29 USD | €11.48B 13.25B USD | 61.26 | €230.46 266.03 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.40 17.78 USD |
+1.45
|
€3.99B 4.61B USD | €274.00 316.29 USD | €15.34 17.71 USD | €15.40 17.78 USD | €3.99B 4.61B USD | 12.52 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.50 99.85 USD |
+2.37
|
€1.85B 2.13B USD | €4.51K 5.21K USD | €85.00 98.12 USD | €87.50 101 USD | €1.85B 2.13B USD | 15.01 | €5.76 6.65 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
-0.45
|
€1.49B 1.72B USD | €5.00 5.77 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
0
|
€1.47B 1.7B USD | €713.00 823.04 USD | €20.70 23.89 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €6.00 6.93 USD | €346.00 399.4 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
0
|
€886.61M 1.02B USD | €19.00 21.93 USD | €11.15 12.87 USD | €11.45 13.22 USD | €886.61M 1.02B USD | 12.11 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.40 85.88 USD |
+2.2
|
€692.50M 799.38M USD | €5.89K 6.8K USD | €72.20 83.34 USD | €76.20 87.96 USD | €692.50M 799.38M USD | 12.40 | €6.00 6.93 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
+2.76
|
€596.86M 688.98M USD | €2.16K 2.49K USD | €50.80 58.64 USD | €52.60 60.72 USD | €596.86M 688.98M USD | 10.44 | €5.00 5.77 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €635.00 733 USD | €56.50 65.22 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.30 | €1.38 1.59 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.10 53.21 USD |
+0.22
|
€465.89M 537.8M USD | €5.00 5.77 USD | €46.10 53.21 USD | €46.10 53.21 USD | €465.89M 537.8M USD | 15.68 | €2.94 3.39 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
-0.36
|
€442.45M 510.73M USD | €13.00 15.01 USD | €276.00 318.6 USD | €277.00 319.75 USD | €442.45M 510.73M USD | 10.24 | €26.93 31.09 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €536.00 618.72 USD | €29.30 33.82 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€188.50 217.59 USD |
+0.81
|
€282.75M 326.39M USD | €189.00 218.17 USD | €186.00 214.71 USD | €188.50 217.59 USD | €282.75M 326.39M USD | 6.06 | €31.07 35.87 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€680.00 784.95 USD |
0
|
€268.37M 309.79M USD | €28.00 32.32 USD | €670.00 773.4 USD | €680.00 784.95 USD | €268.37M 309.79M USD | 7.55 | €89.99 103.88 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
0
|
€266.61M 307.76M USD | €660.00 761.86 USD | €10.80 12.47 USD | €10.90 12.58 USD | €266.61M 307.76M USD | 6.79 | €1.59 1.84 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.55 20.26 USD |
-0.57
|
€179.50M 207.2M USD | €457.00 527.53 USD | €17.50 20.2 USD | €17.70 20.43 USD | €179.50M 207.2M USD | 6.15 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €18.00 20.78 USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
-0.6
|
€133.20M 153.76M USD | €5.00 5.77 USD | €333.00 384.39 USD | €333.00 384.39 USD | €133.20M 153.76M USD | 0 | -€3,791.00 -4376.4 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.80 43.63 USD |
+1.07
|
€132.41M 152.84M USD | €340.00 392.47 USD | €37.40 43.17 USD | €37.80 43.63 USD | €132.41M 152.84M USD | 7.55 | €5.00 5.77 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
+1.13
|
€131.26M 151.52M USD | €1.00 1.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.43 | €2.32 2.68 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
+1.05
|
€126.03M 145.48M USD | €196.00 226.25 USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.25 17.6 USD |
+0.66
|
€118.83M 137.17M USD | €1.05K 1.21K USD | €15.25 17.6 USD | €15.35 17.72 USD | €118.83M 137.17M USD | 5.58 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €302.00 348.61 USD | €74.00 85.42 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.48 2.86 USD |
-3.88
|
€26.21M 30.26M USD | €1.50K 1.73K USD | €2.48 2.86 USD | €2.64 3.05 USD | €26.21M 30.26M USD | 41.33 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €27.00 31.17 USD | €510.00 588.71 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.60 34.17 USD |
0
|
€13.68M 15.79M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.68M 15.79M USD | 10.60 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.15 3.64 USD |
0
|
€7.98M 9.22M USD | €7.17K 8.27K USD | €2.75 3.17 USD | €3.00 3.46 USD | €7.98M 9.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
