Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.46 84.8 USD |
-0.19
|
€144.65B 166.98B USD | €103.12K 119.03K USD | €73.30 84.61 USD | €73.76 85.14 USD | €144.65B 166.98B USD | 18.45 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€268.50 309.94 USD |
-0.67
|
€51.19B 59.09B USD | €27.99K 32.31K USD | €268.00 309.36 USD | €273.10 315.25 USD | €51.19B 59.09B USD | 23.51 | €11.42 13.18 USD | ||
argenx SE
ARGX.BR
BE
|
€776.80 896.69 USD |
-0.44
|
€48.85B 56.39B USD | €3.54K 4.08K USD | €776.80 896.69 USD | €784.80 905.92 USD | €48.85B 56.39B USD | 31.18 | €24.91 28.75 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.80 132.52 USD |
-0.82
|
€45.54B 52.57B USD | €35.05K 40.46K USD | €114.20 131.83 USD | €115.35 133.15 USD | €45.54B 52.57B USD | 12.94 | €8.87 10.24 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.00 86.58 USD |
+0.27
|
€15.69B 18.11B USD | €10.61K 12.25K USD | €74.80 86.34 USD | €75.15 86.75 USD | €15.69B 18.11B USD | 7.78 | €9.64 11.13 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.40 144.75 USD |
+0.24
|
€13.69B 15.8B USD | €4.78K 5.52K USD | €124.00 143.14 USD | €125.60 144.98 USD | €13.69B 15.8B USD | 21.58 | €5.81 6.71 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€219.20 253.03 USD |
+0.18
|
€9.76B 11.26B USD | €866.00 999.65 USD | €218.20 251.88 USD | €221.20 255.34 USD | €9.76B 11.26B USD | 98.29 | €2.23 2.57 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€271.40 313.29 USD |
+0.67
|
€9.59B 11.07B USD | €3.42K 3.95K USD | €268.20 309.59 USD | €271.40 313.29 USD | €9.59B 11.07B USD | 7.03 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.00 200.85 USD |
-0.57
|
€9.15B 10.56B USD | €4.49K 5.19K USD | €173.40 200.16 USD | €174.40 201.32 USD | €9.15B 10.56B USD | 21.32 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.80 87.5 USD |
-0.2
|
€8.92B 10.3B USD | €8.73K 10.08K USD | €75.55 87.21 USD | €75.95 87.67 USD | €8.92B 10.3B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
+0.61
|
€8.60B 9.93B USD | €3.16K 3.65K USD | €260.40 300.59 USD | €263.40 304.05 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.80 108.28 USD |
+0.11
|
€7.22B 8.34B USD | €9.20K 10.62K USD | €92.90 107.24 USD | €93.80 108.28 USD | €7.22B 8.34B USD | 18.64 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.35 73.13 USD |
+0.4
|
€5.29B 6.1B USD | €5.81K 6.71K USD | €62.80 72.49 USD | €63.50 73.3 USD | €5.29B 6.1B USD | 6.30 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.18 22.14 USD |
-0.47
|
€5.04B 5.81B USD | €30.74K 35.49K USD | €19.09 22.04 USD | €19.18 22.14 USD | €5.04B 5.81B USD | 11.15 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.56 24.89 USD |
+1.7
|
€4.58B 5.28B USD | €1.48K 1.7K USD | €21.22 24.49 USD | €21.68 25.03 USD | €4.58B 5.28B USD | 19.42 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€17.89 20.65 USD |
+1.3
|
€4.31B 4.97B USD | €38.76K 44.74K USD | €17.65 20.37 USD | €17.91 20.67 USD | €4.31B 4.97B USD | 8.68 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.62 41.12 USD |
+0.45
|
€4.24B 4.89B USD | €9.02K 10.41K USD | €35.10 40.52 USD | €35.70 41.21 USD | €4.24B 4.89B USD | 12.72 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.40 54.72 USD |
+0.43
|
€3.54B 4.08B USD | €707.00 816.11 USD | €47.02 54.28 USD | €47.40 54.72 USD | €3.54B 4.08B USD | 11.17 | €4.24 4.89 USD | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+0.8
|
€2.97B 3.42B USD | €1.03K 1.19K USD | €100.60 116.13 USD | €101.20 116.82 USD | €2.97B 3.42B USD | 4.83 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.68 13.48 USD |
+0.52
|
€2.84B 3.28B USD | €11.73K 13.54K USD | €11.51 13.29 USD | €11.69 13.49 USD | €2.84B 3.28B USD | 24.85 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.30 28.05 USD |
-0.61
|
€2.45B 2.83B USD | €4.67K 5.39K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.45B 2.83B USD | 7.86 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.40 27.01 USD |
-1.18
|
€2.44B 2.82B USD | €22.71K 26.22K USD | €23.38 26.99 USD | €23.68 27.33 USD | €2.44B 2.82B USD | 780.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€58.35 67.36 USD |
+1.22
|
€2.30B 2.65B USD | €5.24K 6.05K USD | €57.40 66.26 USD | €58.40 67.41 USD | €2.30B 2.65B USD | 23.43 | €2.49 2.87 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
-0.62
|
€1.91B 2.2B USD | €4.85K 5.59K USD | €40.00 46.17 USD | €40.40 46.64 USD | €1.91B 2.2B USD | 24.09 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.10 70.53 USD |
-0.81
|
€1.85B 2.14B USD | €3.25K 3.75K USD | €60.80 70.18 USD | €61.70 71.22 USD | €1.85B 2.14B USD | 7.29 | €8.37 9.66 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
0
|
€1.80B 2.08B USD | €7.92K 9.14K USD | €48.60 56.1 USD | €49.10 56.68 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.54 6.39 USD |
-0.81
|
€1.79B 2.06B USD | €92.89K 107.22K USD | €5.50 6.35 USD | €5.61 6.48 USD | €1.79B 2.06B USD | 4.94 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.50 27.13 USD |
+0.64
|
€1.72B 1.99B USD | €16.56K 19.11K USD | €23.40 27.01 USD | €23.55 27.18 USD | €1.72B 1.99B USD | 18.50 | €1.27 1.47 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.90 73.76 USD |
+0.16
|
€1.49B 1.72B USD | €2.27K 2.62K USD | €63.40 73.18 USD | €64.00 73.88 USD | €1.49B 1.72B USD | 9.26 | €6.90 7.96 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.35 56.97 USD |
+1.13
|
€1.32B 1.52B USD | €21.19K 24.46K USD | €48.20 55.64 USD | €49.40 57.02 USD | €1.32B 1.52B USD | 21.93 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
+0.18
|
€1.15B 1.33B USD | €125.00 144.29 USD | €110.00 126.98 USD | €110.20 127.21 USD | €1.15B 1.33B USD | 10.51 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.40 28.17 USD |
+0.41
|
€1.14B 1.32B USD | €4.19K 4.84K USD | €24.20 27.93 USD | €24.45 28.22 USD | €1.14B 1.32B USD | 13.86 | €1.76 2.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.02 19.65 USD |
-1.05
|
€1.00B 1.16B USD | €12.28K 14.17K USD | €16.94 19.55 USD | €17.20 19.85 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.60 72.26 USD |
0
|
€940.65M 1.09B USD | €1.36K 1.57K USD | €62.40 72.03 USD | €62.60 72.26 USD | €940.65M 1.09B USD | 7.61 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.44 14.36 USD |
-0.32
|
€525.88M 607.04M USD | €4.12K 4.76K USD | €12.40 14.31 USD | €12.50 14.43 USD | €525.88M 607.04M USD | 7.92 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.44 7.43 USD |
-2.35
|
€524.14M 605.03M USD | €14.61K 16.86K USD | €6.44 7.43 USD | €6.58 7.59 USD | €524.14M 605.03M USD | 12.38 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.48 12.1 USD |
+0.38
|
€508.12M 586.54M USD | €6.45K 7.44K USD | €10.42 12.03 USD | €10.50 12.12 USD | €508.12M 586.54M USD | 10.80 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.30 18.82 USD |
+0.37
|
€473.36M 546.41M USD | €4.21K 4.86K USD | €15.92 18.38 USD | €16.34 18.86 USD | €473.36M 546.41M USD | 20.37 | €0.80 0.92 USD | ||
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
-0.18
|
€454.90M 525.11M USD | €1.48K 1.7K USD | €27.20 31.4 USD | €27.40 31.63 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.82 20.57 USD |
0
|
€354.83M 409.59M USD | €1.57K 1.81K USD | €17.62 20.34 USD | €17.82 20.57 USD | €354.83M 409.59M USD | 6.45 | €2.76 3.19 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.36 2.72 USD |
-0.42
|
€328.25M 378.92M USD | €16.86K 19.46K USD | €2.35 2.71 USD | €2.36 2.72 USD | €328.25M 378.92M USD | 9.41 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.74 20.48 USD |
-2.42
|
€237.67M 274.35M USD | €5.92K 6.84K USD | €17.74 20.48 USD | €18.20 21.01 USD | €237.67M 274.35M USD | 6.13 | €2.89 3.34 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.06 1.23 USD |
-1.3
|
€212.40M 245.18M USD | €107.35K 123.92K USD | €1.06 1.23 USD | €1.08 1.25 USD | €212.40M 245.18M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.34 1.55 USD |
-0.74
|
€196.21M 226.49M USD | €2.32K 2.68K USD | €1.33 1.54 USD | €1.34 1.55 USD | €196.21M 226.49M USD | 5.15 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.12 2.45 USD |
+2.66
|
€147.40M 170.15M USD | €188.96K 218.12K USD | €2.02 2.33 USD | €2.14 2.46 USD | €147.40M 170.15M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.69 1.95 USD |
-1.75
|
€135.36M 156.25M USD | €33.15K 38.26K USD | €1.69 1.95 USD | €1.72 1.99 USD | €135.36M 156.25M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.25 11.83 USD |
+0.49
|
€133.23M 153.79M USD | €635.00 733 USD | €10.20 11.77 USD | €10.25 11.83 USD | €133.23M 153.79M USD | 3.52 | €2.91 3.36 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.80 4.39 USD |
-2.07
|
€106.40M 122.82M USD | €1.48K 1.71K USD | €3.65 4.21 USD | €3.89 4.49 USD | €106.40M 122.82M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.81 0.94 USD |
+3.32
|
€82.59M 95.34M USD | €74.82K 86.37K USD | €0.78 0.9 USD | €0.82 0.95 USD | €82.59M 95.34M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.62 1.87 USD |
+0.12
|
€73.72M 85.1M USD | €1.16K 1.34K USD | €1.62 1.87 USD | €1.65 1.9 USD | €73.72M 85.1M USD | 0 | -€0.44 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.48 USD |
-1.79
|
€63.86M 73.72M USD | €33.08K 38.18K USD | €0.41 0.47 USD | €0.44 0.5 USD | €63.86M 73.72M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
0
|
€60.11M 69.39M USD | €10.20K 11.77K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
0
|
€48.89M 56.44M USD | €7.73K 8.93K USD | €2.60 3 USD | €2.62 3.02 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.52 2.91 USD |
-1.56
|
€44.11M 50.92M USD | €3.28K 3.79K USD | €2.52 2.91 USD | €2.52 2.91 USD | €44.11M 50.92M USD | 0 | -€0.49 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €2.89K 3.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-0.48
|
€15.43M 17.81M USD | €3.84K 4.44K USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.43M 17.81M USD | 2.28 | €0.09 0.1 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €142.00 163.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €116.50K 134.48K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,300.00 15352.65 USD |
+0.3
|
€10.81B 12.48B USD | €31.00 35.78 USD | €13,240.00 15283.39 USD | €13,340.00 15398.82 USD | €10.81B 12.48B USD | 56.72 | €234.47 270.66 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.16 17.5 USD |
-0.92
|
€3.93B 4.54B USD | €414.00 477.89 USD | €15.16 17.5 USD | €15.30 17.66 USD | €3.93B 4.54B USD | 12.32 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
-2.3
|
€1.82B 2.1B USD | €3.06K 3.53K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €5.00 5.77 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
0
|
€1.47B 1.7B USD | €37.00 42.71 USD | €20.70 23.89 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
+1.8
|
€898.53M 1.04B USD | €2.00 2.31 USD | €11.30 13.04 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 12.28 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
0
|
€681.55M 786.73M USD | €135.00 155.84 USD | €73.20 84.5 USD | €73.60 84.96 USD | €681.55M 786.73M USD | 12.26 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
0
|
€583.14M 673.14M USD | €100.00 115.43 USD | €50.80 58.64 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.03 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €80.00 92.35 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.32 53.47 USD |
-0.06
|
€468.12M 540.36M USD | €243.00 280.5 USD | €46.32 53.47 USD | €46.32 53.47 USD | €468.12M 540.36M USD | 15.59 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€269.00 310.52 USD |
+0.37
|
€431.23M 497.78M USD | €78.00 90.04 USD | €266.00 307.05 USD | €269.00 310.52 USD | €431.23M 497.78M USD | 9.77 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€366.02M 422.51M USD | €213.00 245.87 USD | €29.20 33.71 USD | €29.50 34.05 USD | €366.02M 422.51M USD | 20.20 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €52.00 60.03 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
+0.57
|
€264.00M 304.74M USD | €10.00 11.54 USD | €176.00 203.16 USD | €179.50 207.2 USD | €264.00M 304.74M USD | 5.00 | €35.16 40.59 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.65 12.29 USD |
-0.93
|
€262.91M 303.49M USD | €24.00 27.7 USD | €10.65 12.29 USD | €10.65 12.29 USD | €262.91M 303.49M USD | 6.74 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.30 21.12 USD |
+0.55
|
€187.17M 216.05M USD | €595.00 686.83 USD | €18.00 20.78 USD | €18.30 21.12 USD | €187.17M 216.05M USD | 6.28 | €2.91 3.36 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €11.00 12.7 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€161.90 -186.9 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
0
|
€141.25M 163.05M USD | €1.38K 1.59K USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€341.00 393.63 USD |
-0.29
|
€136.40M 157.45M USD | €12.00 13.85 USD | €341.00 393.63 USD | €343.00 395.94 USD | €136.40M 157.45M USD | 0 | -€3,924.00 -4530.7 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
0
|
€132.53M 152.98M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.40 40.86 USD |
+1.14
|
€129.80M 149.83M USD | €10.00 11.54 USD | €35.40 40.86 USD | €35.40 40.86 USD | €129.80M 149.83M USD | 15.52 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
0
|
€127.15M 146.78M USD | €81.00 93.5 USD | €36.30 41.9 USD | €36.50 42.13 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€126.69M 146.24M USD | €1.75K 2.01K USD | €3.86 4.46 USD | €3.88 4.48 USD | €126.69M 146.24M USD | 55.42 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-0.95
|
€122.33M 141.21M USD | €1.44K 1.66K USD | €15.65 18.07 USD | €15.80 18.24 USD | €122.33M 141.21M USD | 5.79 | €2.71 3.13 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
0
|
€90.05M 103.94M USD | €946.00 1.09K USD | €72.00 83.11 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.77 | €0.79 0.91 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.60 3 USD |
+0.78
|
€27.48M 31.72M USD | €852.00 983.49 USD | €2.60 3 USD | €2.70 3.12 USD | €27.48M 31.72M USD | 37.14 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.60 4.16 USD |
0
|
€9.12M 10.53M USD | €1.04K 1.19K USD | €3.55 4.1 USD | €3.67 4.24 USD | €9.12M 10.53M USD | 0 | -€0.20 -0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
0
|
€8.75M 10.1M USD | €22.00 25.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
