Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (137)
- {{country.name}}
- Todos los países
- Bélgica (137)
Brussels (137)
- {{item.name}}
- Todos los intercambios
- Brussels (137)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Ropa (1)
- Gestión de Activos (9)
- Servicios Inmobiliarios (10)
- Confiteros (3)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (2)
- Componentes Electrónicos (2)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.78 85.17 USD |
-0.89
|
€142.67B 164.69B USD | €2.07M 2.39M USD | €73.24 84.54 USD | €74.06 85.49 USD | €142.67B 164.69B USD | 23.27 | €3.17 3.66 USD | ||
|
UCB SA
UCB.BR
BE
|
€256.60 296.2 USD |
+0.63
|
€48.85B 56.39B USD | €183.13K 211.4K USD | €252.60 291.58 USD | €258.40 298.28 USD | €48.85B 56.39B USD | 31.95 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€781.80 902.46 USD |
+4.43
|
€48.62B 56.12B USD | €126.31K 145.81K USD | €743.20 857.9 USD | €783.40 904.31 USD | €48.62B 56.12B USD | 39.56 | €19.76 22.81 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€117.85 136.04 USD |
+0.9
|
€46.75B 53.96B USD | €265.98K 307.03K USD | €116.60 134.6 USD | €118.20 136.44 USD | €46.75B 53.96B USD | 13.54 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€139.70 161.26 USD |
+3.64
|
€15.25B 17.6B USD | €130.24K 150.34K USD | €134.70 155.49 USD | €139.90 161.49 USD | €15.25B 17.6B USD | 25.35 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.40 80.11 USD |
+0.73
|
€14.52B 16.76B USD | €273.96K 316.24K USD | €68.70 79.3 USD | €69.65 80.4 USD | €14.52B 16.76B USD | 7.63 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€219.80 253.72 USD |
+1.01
|
€9.78B 11.29B USD | €16.32K 18.84K USD | €215.40 248.64 USD | €223.40 257.88 USD | €9.78B 11.29B USD | 105.16 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
-0.75
|
€9.46B 10.93B USD | €95.50K 110.24K USD | €79.10 91.31 USD | €79.90 92.23 USD | €9.46B 10.93B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€287.00 331.29 USD |
+0.35
|
€9.38B 10.83B USD | €26.78K 30.91K USD | €284.80 328.75 USD | €289.20 333.83 USD | €9.38B 10.83B USD | 15.85 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.50 200.28 USD |
+3.71
|
€9.12B 10.53B USD | €65.43K 75.53K USD | €170.10 196.35 USD | €175.20 202.24 USD | €9.12B 10.53B USD | 22.07 | €7.86 9.07 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€219.20 253.03 USD |
-0.81
|
€8.04B 9.29B USD | €26.17K 30.21K USD | €219.20 253.03 USD | €221.40 255.57 USD | €8.04B 9.29B USD | 67.44 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€80.40 92.81 USD |
+0.12
|
€6.19B 7.15B USD | €63.48K 73.28K USD | €80.30 92.69 USD | €81.00 93.5 USD | €6.19B 7.15B USD | 19.60 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.55 81.44 USD |
+0.21
|
€5.89B 6.8B USD | €143.70K 165.88K USD | €69.95 80.75 USD | €71.15 82.13 USD | €5.89B 6.8B USD | 6.14 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.28 25.72 USD |
-0.71
|
€5.36B 6.19B USD | €528.30K 609.84K USD | €22.24 25.67 USD | €22.62 26.11 USD | €5.36B 6.19B USD | 13.50 | €1.65 1.9 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.22 27.96 USD |
-0.41
|
€5.14B 5.94B USD | €31.14K 35.95K USD | €24.10 27.82 USD | €25.10 28.97 USD | €5.14B 5.94B USD | 26.61 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.30 24.59 USD |
+1.33
|
€5.12B 5.91B USD | €673.49K 777.43K USD | €20.86 24.08 USD | €21.48 24.8 USD | €5.12B 5.91B USD | 13.39 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.50 22.51 USD |
-5.34
|
€5.05B 5.83B USD | €4.83K 5.57K USD | €19.60 22.62 USD | €20.75 23.95 USD | €5.05B 5.83B USD | 21.42 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.18 40.61 USD |
-0.34
|
€4.22B 4.87B USD | €51.22K 59.12K USD | €35.18 40.61 USD | €35.60 41.09 USD | €4.22B 4.87B USD | 14.30 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€53.30 61.53 USD |
-0.65
|
€3.99B 4.6B USD | €11.69K 13.5K USD | €53.15 61.35 USD | €53.80 62.1 USD | €3.99B 4.6B USD | 16.92 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€83.15 95.98 USD |
+3.1
|
€3.17B 3.66B USD | €14.41K 16.64K USD | €79.80 92.12 USD | €83.70 96.62 USD | €3.17B 3.66B USD | 15.60 | €5.33 6.15 USD | ||
|
Melexis NV
MELE.BR
BE
|
€79.10 91.31 USD |
-0.32
|
€3.11B 3.6B USD | €73.44K 84.77K USD | €77.85 89.86 USD | €82.05 94.71 USD | €3.11B 3.6B USD | 28.86 | €2.74 3.16 USD | ||
Brederode SA
BREB.BR
BE
|
€103.20 119.13 USD |
+0.98
|
€3.02B 3.49B USD | €5.41K 6.25K USD | €102.20 117.97 USD | €104.20 120.28 USD | €3.02B 3.49B USD | 24.28 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.98 31.14 USD |
-0.3
|
€2.82B 3.25B USD | €346.23K 399.67K USD | €26.70 30.82 USD | €27.20 31.4 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.50 29.44 USD |
+0.99
|
€2.57B 2.97B USD | €107.78K 124.41K USD | €25.20 29.09 USD | €25.80 29.78 USD | €2.57B 2.97B USD | 4.25 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.30 97.31 USD |
+1.57
|
€2.56B 2.95B USD | €27.61K 31.87K USD | €83.50 96.39 USD | €85.30 98.46 USD | €2.56B 2.95B USD | 7.92 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.92 11.45 USD |
-0.1
|
€2.41B 2.79B USD | €220.37K 254.38K USD | €9.79 11.3 USD | €10.02 11.57 USD | €2.41B 2.79B USD | 21.56 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.11 7.05 USD |
-0.49
|
€1.97B 2.28B USD | €198.95K 229.65K USD | €6.09 7.03 USD | €6.16 7.11 USD | €1.97B 2.28B USD | 5.13 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
+0.37
|
€1.95B 2.25B USD | €88.07K 101.67K USD | €39.95 46.12 USD | €40.50 46.75 USD | €1.95B 2.25B USD | 30.26 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.95 27.65 USD |
-0.83
|
€1.76B 2.03B USD | €95.67K 110.44K USD | €23.75 27.42 USD | €24.10 27.82 USD | €1.76B 2.03B USD | 19.31 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.25 51.08 USD |
+0.11
|
€1.63B 1.88B USD | €21.52K 24.84K USD | €44.20 51.02 USD | €44.60 51.48 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.10 76.3 USD |
-1.78
|
€1.54B 1.78B USD | €32.77K 37.83K USD | €66.10 76.3 USD | €67.80 78.26 USD | €1.54B 1.78B USD | 9.53 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.45 22.45 USD |
-1.77
|
€1.37B 1.58B USD | €3.78K 4.36K USD | €19.45 22.45 USD | €20.20 23.32 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.40 30.47 USD |
-0.19
|
€1.23B 1.42B USD | €54.17K 62.53K USD | €26.45 30.53 USD | €26.70 30.82 USD | €1.23B 1.42B USD | 17.83 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.88 22.95 USD |
+0.1
|
€1.17B 1.35B USD | €11.27K 13K USD | €19.74 22.79 USD | €20.20 23.32 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.80 80.57 USD |
-0.99
|
€1.05B 1.21B USD | €8.65K 9.98K USD | €69.80 80.57 USD | €70.60 81.5 USD | €1.05B 1.21B USD | 8.49 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.60 106.89 USD |
+0.22
|
€967.72M 1.12B USD | €2.95K 3.41K USD | €92.30 106.55 USD | €93.70 108.16 USD | €967.72M 1.12B USD | 8.76 | €10.56 12.19 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.65 41.15 USD |
+0.71
|
€953.59M 1.1B USD | €84.53K 97.57K USD | €35.10 40.52 USD | €36.05 41.61 USD | €953.59M 1.1B USD | 25.10 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.43 9.73 USD |
-0.77
|
€685.70M 791.52M USD | €42.61K 49.18K USD | €8.42 9.72 USD | €8.52 9.83 USD | €685.70M 791.52M USD | 9.91 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.38 13.14 USD |
-1.39
|
€551.76M 636.91M USD | €23.14K 26.71K USD | €11.32 13.07 USD | €11.56 13.34 USD | €551.76M 636.91M USD | 11.97 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.54 14.48 USD |
-0.32
|
€530.10M 611.92M USD | €20.79K 24K USD | €12.40 14.31 USD | €12.58 14.52 USD | €530.10M 611.92M USD | 8.25 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.66 19.23 USD |
+2.33
|
€483.81M 558.48M USD | €32.20K 37.17K USD | €16.34 18.86 USD | €16.92 19.53 USD | €483.81M 558.48M USD | 39.66 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.65 34.23 USD |
-0.17
|
€478.89M 552.8M USD | €5.25K 6.06K USD | €29.40 33.94 USD | €29.75 34.34 USD | €478.89M 552.8M USD | 9.75 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.34 22.32 USD |
+0.1
|
€384.79M 444.17M USD | €4.10K 4.73K USD | €19.14 22.09 USD | €19.40 22.39 USD | €384.79M 444.17M USD | 6.44 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.90 32.21 USD |
-1.24
|
€375.08M 432.97M USD | €17.90K 20.66K USD | €27.95 32.26 USD | €28.20 32.55 USD | €375.08M 432.97M USD | 10.21 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.45 15.53 USD |
+4.67
|
€331.23M 382.35M USD | €4.51K 5.21K USD | €12.75 14.72 USD | €13.45 15.53 USD | €331.23M 382.35M USD | 9.88 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.56 1.8 USD |
-0.13
|
€312.00M 360.15M USD | €119.67K 138.13K USD | €1.55 1.79 USD | €1.58 1.82 USD | €312.00M 360.15M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.22 2.56 USD |
+0.91
|
€309.24M 356.96M USD | €59.48K 68.66K USD | €2.21 2.55 USD | €2.24 2.59 USD | €309.24M 356.96M USD | 13.05 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.72 USD |
-1
|
€242.51M 279.94M USD | €20.51K 23.68K USD | €1.45 1.67 USD | €1.50 1.73 USD | €242.51M 279.94M USD | 4.65 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.52 2.91 USD |
+1.61
|
€200.93M 231.94M USD | €151.96K 175.41K USD | €2.46 2.84 USD | €2.57 2.97 USD | €200.93M 231.94M USD | 12.59 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.62 3.02 USD |
-1.88
|
€181.82M 209.88M USD | €128.53K 148.36K USD | €2.59 2.99 USD | €2.69 3.1 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.48 1.7 USD |
+3.07
|
€147.49M 170.25M USD | €100.02K 115.46K USD | €1.41 1.63 USD | €1.49 1.72 USD | €147.49M 170.25M USD | 0 | -€2.13 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €441.00 509.06 USD | €8.10 9.35 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.17 3.66 USD |
+0.32
|
€144.06M 166.29M USD | €4.84K 5.58K USD | €3.15 3.64 USD | €3.17 3.66 USD | €144.06M 166.29M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.65 5.37 USD |
+1.97
|
€130.20M 150.3M USD | €1.72K 1.99K USD | €4.56 5.26 USD | €4.65 5.37 USD | €130.20M 150.3M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.75 2.02 USD |
+2.64
|
€106.25M 122.65M USD | €1.79K 2.06K USD | €1.71 1.97 USD | €1.75 2.02 USD | €106.25M 122.65M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
-1.15
|
€66.42M 76.67M USD | €29.95K 34.57K USD | €0.42 0.49 USD | €0.44 0.5 USD | €66.42M 76.67M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
+0.34
|
€55.83M 64.44M USD | €4.72K 5.45K USD | €2.97 3.43 USD | €3.00 3.46 USD | €55.83M 64.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€33.47M 38.63M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
0
|
€11.19M 12.92M USD | €48.54K 56.03K USD | €0.23 0.26 USD | €0.27 0.31 USD | €11.19M 12.92M USD | 12.50 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
0
|
€7.14M 8.24M USD | €6.03K 6.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.14M 8.24M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €1.24M 1.44M USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,420.00 13182.5 USD |
+1.06
|
€9.28B 10.71B USD | €683.00 788.41 USD | €11,200.00 12928.55 USD | €11,580.00 13367.19 USD | €9.28B 10.71B USD | 53.75 | €212.44 245.23 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.50 87.15 USD |
-0.66
|
€1.61B 1.86B USD | €6.30K 7.28K USD | €74.00 85.42 USD | €76.50 88.31 USD | €1.61B 1.86B USD | 12.88 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€370.00 427.1 USD |
+1.09
|
€1.54B 1.77B USD | €62.00 71.57 USD | €366.00 422.49 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.00 | €12.33 14.23 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €696.00 803.42 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
+0.45
|
€882.63M 1.02B USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 10.99 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€83.00 95.81 USD |
+2.72
|
€761.53M 879.06M USD | €3.00K 3.47K USD | €81.20 93.73 USD | €82.60 95.35 USD | €761.53M 879.06M USD | 13.23 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
0
|
€599.15M 691.62M USD | €1.22K 1.4K USD | €51.80 59.79 USD | €52.80 60.95 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.50 69.84 USD |
-0.82
|
€592.15M 683.54M USD | €813.00 938.47 USD | €59.00 68.11 USD | €60.50 69.84 USD | €592.15M 683.54M USD | 74.69 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€302.00 348.61 USD |
+1
|
€484.13M 558.85M USD | €555.00 640.66 USD | €297.00 342.84 USD | €302.00 348.61 USD | €484.13M 558.85M USD | 12.85 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
-0.69
|
€464.88M 536.63M USD | €379.00 437.49 USD | €46.00 53.1 USD | €46.50 53.68 USD | €464.88M 536.63M USD | 14.06 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
0
|
€375.48M 433.43M USD | €2.18K 2.52K USD | €30.10 34.75 USD | €30.20 34.86 USD | €375.48M 433.43M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€214.00 247.03 USD |
-0.93
|
€321.00M 370.54M USD | €630.00 727.23 USD | €211.00 243.56 USD | €220.00 253.95 USD | €321.00M 370.54M USD | 5.66 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€778.00 898.07 USD |
+2.1
|
€307.33M 354.77M USD | €34.00 39.25 USD | €756.00 872.68 USD | €778.00 898.07 USD | €307.33M 354.77M USD | 8.91 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.80 26.32 USD |
+0.88
|
€233.19M 269.18M USD | €695.00 802.26 USD | €22.40 25.86 USD | €22.90 26.43 USD | €233.19M 269.18M USD | 4.88 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
-0.58
|
€170.57M 196.9M USD | €76.00 87.73 USD | €17.00 19.62 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €236.00 272.42 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
0
|
€150.33M 173.53M USD | €24.00 27.7 USD | €40.80 47.1 USD | €41.00 47.33 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€355.00 409.79 USD |
-2.74
|
€142.00M 163.92M USD | €54.00 62.33 USD | €355.00 409.79 USD | €366.00 422.49 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.90 46.06 USD |
+1.01
|
€139.77M 161.34M USD | €285.00 328.99 USD | €39.50 45.6 USD | €39.90 46.06 USD | €139.77M 161.34M USD | 9.23 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,820.00 2100.89 USD |
+1.11
|
€136.50M 157.57M USD | €1.00 1.15 USD | €1,820.00 2100.89 USD | €1,820.00 2100.89 USD | €136.50M 157.57M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €1.76K 2.03K USD | €4.00 4.62 USD | €4.04 4.66 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
+0.61
|
€129.31M 149.27M USD | €1.04K 1.2K USD | €16.50 19.05 USD | €16.60 19.16 USD | €129.31M 149.27M USD | 8.21 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.05 12.76 USD |
-0.9
|
€114.90M 132.64M USD | €8.87K 10.24K USD | €10.80 12.47 USD | €11.25 12.99 USD | €114.90M 132.64M USD | 5.06 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.00 73.88 USD |
-2.29
|
€79.49M 91.76M USD | €12.00 13.85 USD | €64.00 73.88 USD | €64.00 73.88 USD | €79.49M 91.76M USD | 15.84 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.80 4.39 USD |
-0.52
|
€66.51M 76.78M USD | €1.77K 2.04K USD | €3.78 4.36 USD | €3.86 4.46 USD | €66.51M 76.78M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.80 5.54 USD |
-2.04
|
€42.27M 48.8M USD | €97.00 111.97 USD | €4.80 5.54 USD | €4.80 5.54 USD | €42.27M 48.8M USD | 96.00 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.90 4.5 USD |
-2.01
|
€41.22M 47.58M USD | €1.65K 1.9K USD | €3.80 4.39 USD | €3.90 4.5 USD | €41.22M 47.58M USD | 65.00 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
0
|
€32.17M 37.14M USD | €1.50K 1.73K USD | €2.86 3.3 USD | €2.88 3.32 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.18 2.52 USD |
+3.81
|
€27.95M 32.26M USD | €9.14K 10.55K USD | €2.18 2.52 USD | €2.18 2.52 USD | €27.95M 32.26M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
+0.97
|
€14.82M 17.11M USD | €1.00 1.15 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €199.00 229.71 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.78 6.67 USD |
+5.86
|
€14.65M 16.91M USD | €2.88K 3.32K USD | €5.22 6.03 USD | €5.78 6.67 USD | €14.65M 16.91M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€206.00 237.79 USD |
0
|
€12.77M 14.74M USD | €53.00 61.18 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.77M 14.74M USD | 1287.50 | €0.16 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}