Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (130)
Brussels (130)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.76 87.45 USD |
+0.13
|
€149.18B 172.21B USD | €1.07M 1.24M USD | €74.46 85.95 USD | €75.78 87.48 USD | €149.18B 172.21B USD | 17.91 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€290.90 335.8 USD |
+0.24
|
€55.46B 64.02B USD | €260.81K 301.07K USD | €279.10 322.17 USD | €291.20 336.14 USD | €55.46B 64.02B USD | 25.69 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€815.80 941.71 USD |
+0.02
|
€51.30B 59.22B USD | €102.85K 118.72K USD | €788.80 910.54 USD | €815.80 941.71 USD | €51.30B 59.22B USD | 32.82 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€117.40 135.52 USD |
+0.3
|
€46.57B 53.76B USD | €507.42K 585.73K USD | €115.25 133.04 USD | €117.40 135.52 USD | €46.57B 53.76B USD | 13.00 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€77.50 89.46 USD |
-1.27
|
€16.22B 18.72B USD | €187.03K 215.89K USD | €76.80 88.65 USD | €77.75 89.75 USD | €16.22B 18.72B USD | 7.97 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.00 154.68 USD |
+0.3
|
€14.63B 16.88B USD | €96.21K 111.06K USD | €131.20 151.45 USD | €134.20 154.91 USD | €14.63B 16.88B USD | 23.10 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.00 277.04 USD |
+0.08
|
€10.68B 12.33B USD | €21.11K 24.37K USD | €229.60 265.04 USD | €240.00 277.04 USD | €10.68B 12.33B USD | 108.59 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€267.60 308.9 USD |
-1.98
|
€9.45B 10.91B USD | €31.49K 36.35K USD | €264.00 304.74 USD | €269.40 310.98 USD | €9.45B 10.91B USD | 6.93 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€178.60 206.16 USD |
-2.03
|
€9.39B 10.84B USD | €73.80K 85.19K USD | €176.80 204.09 USD | €180.60 208.47 USD | €9.39B 10.84B USD | 21.88 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.05 91.25 USD |
-0.06
|
€9.26B 10.69B USD | €104.05K 120.11K USD | €77.60 89.58 USD | €79.20 91.42 USD | €9.26B 10.69B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.00 309.36 USD |
-0.3
|
€8.76B 10.11B USD | €25.83K 29.81K USD | €263.60 304.28 USD | €269.20 310.75 USD | €8.76B 10.11B USD | 13.32 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.20 108.74 USD |
+0.21
|
€7.25B 8.37B USD | €50.54K 58.34K USD | €92.30 106.55 USD | €94.40 108.97 USD | €7.25B 8.37B USD | 18.54 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.65 75.78 USD |
+0.84
|
€5.48B 6.33B USD | €69.86K 80.64K USD | €64.40 74.34 USD | €65.65 75.78 USD | €5.48B 6.33B USD | 6.53 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.40 22.39 USD |
0
|
€5.09B 5.88B USD | €544.65K 628.71K USD | €19.08 22.02 USD | €19.40 22.39 USD | €5.09B 5.88B USD | 11.75 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.16 24.43 USD |
-0.09
|
€4.49B 5.19B USD | €7.45K 8.59K USD | €20.84 24.06 USD | €21.42 24.73 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.47 21.32 USD |
-0.91
|
€4.45B 5.13B USD | €497.77K 574.59K USD | €18.15 20.95 USD | €18.87 21.78 USD | €4.45B 5.13B USD | 8.96 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.60 42.25 USD |
-1.03
|
€4.35B 5.02B USD | €104.07K 120.13K USD | €35.88 41.42 USD | €36.86 42.55 USD | €4.35B 5.02B USD | 13.07 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.54 52.57 USD |
-0.83
|
€3.40B 3.92B USD | €11.99K 13.83K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.40B 3.92B USD | 10.64 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.80 116.36 USD |
-0.79
|
€2.95B 3.41B USD | €3.64K 4.2K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.95B 3.41B USD | 4.81 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.75 13.56 USD |
-1.67
|
€2.86B 3.3B USD | €187.62K 216.57K USD | €11.63 13.42 USD | €11.96 13.81 USD | €2.86B 3.3B USD | 25.00 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.55 29.49 USD |
+0.2
|
€2.58B 2.98B USD | €60.08K 69.35K USD | €24.90 28.74 USD | €25.45 29.38 USD | €2.58B 2.98B USD | 8.26 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.36 28.12 USD |
-0.73
|
€2.55B 2.94B USD | €557.21K 643.2K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.55B 2.94B USD | 73.81 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€53.40 61.64 USD |
+1.71
|
€2.10B 2.42B USD | €148.58K 171.51K USD | €52.00 60.03 USD | €54.25 62.62 USD | €2.10B 2.42B USD | 20.07 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.33 7.31 USD |
-0.71
|
€2.05B 2.36B USD | €293.54K 338.84K USD | €6.23 7.19 USD | €6.36 7.34 USD | €2.05B 2.36B USD | 5.45 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€65.50 75.61 USD |
-1.5
|
€1.99B 2.29B USD | €22.49K 25.96K USD | €64.20 74.11 USD | €66.10 76.3 USD | €1.99B 2.29B USD | 7.90 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
-1.6
|
€1.90B 2.2B USD | €24.06K 27.78K USD | €39.70 45.83 USD | €40.65 46.92 USD | €1.90B 2.2B USD | 24.09 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.35 56.97 USD |
0
|
€1.82B 2.1B USD | €23.86K 27.54K USD | €48.65 56.16 USD | €49.40 57.02 USD | €1.82B 2.1B USD | 8.22 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.20 27.93 USD |
-0.82
|
€1.78B 2.05B USD | €101.37K 117.02K USD | €23.90 27.59 USD | €24.30 28.05 USD | €1.78B 2.05B USD | 19.35 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€69.40 80.11 USD |
+1.17
|
€1.62B 1.87B USD | €27.03K 31.2K USD | €68.00 78.49 USD | €69.40 80.11 USD | €1.62B 1.87B USD | 10.01 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.35 56.97 USD |
-2.28
|
€1.32B 1.52B USD | €27.28K 31.49K USD | €48.85 56.39 USD | €50.00 57.72 USD | €1.32B 1.52B USD | 21.93 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.50 29.44 USD |
-0.58
|
€1.19B 1.37B USD | €46.67K 53.88K USD | €25.25 29.15 USD | €25.70 29.67 USD | €1.19B 1.37B USD | 14.57 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€109.20 126.05 USD |
-0.18
|
€1.14B 1.32B USD | €2.01K 2.32K USD | €108.80 125.59 USD | €109.60 126.52 USD | €1.14B 1.32B USD | 10.41 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
-1.78
|
€1.04B 1.2B USD | €15.09K 17.42K USD | €17.45 20.14 USD | €17.88 20.64 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.50 73.3 USD |
+0.47
|
€954.17M 1.1B USD | €6.83K 7.89K USD | €62.50 72.15 USD | €63.40 73.18 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.40 85.88 USD |
+0.54
|
€692.50M 799.38M USD | €5.25K 6.06K USD | €73.80 85.19 USD | €74.80 86.34 USD | €692.50M 799.38M USD | 12.46 | €5.97 6.89 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.68 14.64 USD |
-0.31
|
€536.02M 618.75M USD | €52.23K 60.29K USD | €12.54 14.48 USD | €12.76 14.73 USD | €536.02M 618.75M USD | 8.07 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.27 7.24 USD |
-1.34
|
€510.30M 589.06M USD | €67.90K 78.38K USD | €6.25 7.21 USD | €6.36 7.34 USD | €510.30M 589.06M USD | 12.05 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.40 12.01 USD |
-0.38
|
€504.24M 582.06M USD | €18.56K 21.43K USD | €10.34 11.94 USD | €10.46 12.07 USD | €504.24M 582.06M USD | 10.61 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.36 18.88 USD |
-1.56
|
€475.10M 548.42M USD | €10.67K 12.32K USD | €16.20 18.7 USD | €16.62 19.19 USD | €475.10M 548.42M USD | 19.95 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.35 31.57 USD |
-0.73
|
€457.41M 528M USD | €2.79K 3.22K USD | €27.25 31.46 USD | €27.70 31.98 USD | €457.41M 528M USD | 8.04 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
+0.11
|
€358.81M 414.19M USD | €3.85K 4.44K USD | €17.80 20.55 USD | €18.08 20.87 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
-1.22
|
€338.01M 390.18M USD | €38.10K 43.98K USD | €2.42 2.79 USD | €2.45 2.82 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.00 20.78 USD |
-0.99
|
€241.15M 278.37M USD | €33.05K 38.16K USD | €17.90 20.66 USD | €18.46 21.31 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-2.53
|
€225.49M 260.29M USD | €69.11K 79.78K USD | €1.53 1.77 USD | €1.59 1.84 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.89 1.02 USD |
-23.31
|
€177.00M 204.32M USD | €3.41M 3.93M USD | €0.88 1.01 USD | €1.02 1.18 USD | €177.00M 204.32M USD | 0 | -€0.18 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €3.19K 3.68K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.78 2.05 USD |
-0.89
|
€123.76M 142.86M USD | €204.94K 236.57K USD | €1.75 2.02 USD | €1.81 2.08 USD | €123.76M 142.86M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.50 1.74 USD |
+1.08
|
€120.32M 138.88M USD | €297.97K 343.96K USD | €1.45 1.67 USD | €1.51 1.75 USD | €120.32M 138.88M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.49 4.03 USD |
-0.29
|
€97.72M 112.8M USD | €1.99K 2.29K USD | €3.41 3.94 USD | €3.49 4.03 USD | €97.72M 112.8M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.00 2.31 USD |
+2.46
|
€90.81M 104.82M USD | €4.94K 5.71K USD | €1.95 2.25 USD | €2.00 2.31 USD | €90.81M 104.82M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.75 0.87 USD |
-1.57
|
€76.79M 88.64M USD | €229.21K 264.59K USD | €0.73 0.84 USD | €0.79 0.92 USD | €76.79M 88.64M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
+1.3
|
€60.46M 69.79M USD | €98.59K 113.8K USD | €0.38 0.44 USD | €0.40 0.46 USD | €60.46M 69.79M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
+2.04
|
€54.64M 63.08M USD | €16.45K 18.99K USD | €0.86 0.99 USD | €0.91 1.05 USD | €54.64M 63.08M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.63 3.03 USD |
-0.68
|
€49.21M 56.81M USD | €4.68K 5.4K USD | €2.63 3.03 USD | €2.67 3.08 USD | €49.21M 56.81M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.53 2.92 USD |
0
|
€44.28M 51.12M USD | €1.21K 1.39K USD | €2.53 2.92 USD | €2.60 3 USD | €44.28M 51.12M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+3.92
|
€33.47M 38.63M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.11
|
€13.33M 15.39M USD | €18.43K 21.28K USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.33M 15.39M USD | 2.22 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.49M 6.34M USD | €19.11K 22.06K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €1.26M 1.45M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,060.00 16229.94 USD |
-0.14
|
€11.43B 13.19B USD | €1.02K 1.18K USD | €13,720.00 15837.47 USD | €14,060.00 16229.94 USD | €11.43B 13.19B USD | 59.87 | €234.83 271.07 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.88 17.18 USD |
+3.33
|
€3.86B 4.45B USD | €2.65K 3.06K USD | €14.74 17.01 USD | €15.12 17.45 USD | €3.86B 4.45B USD | 12.09 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
-1.15
|
€1.84B 2.12B USD | €1.04K 1.2K USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.84B 2.12B USD | 14.67 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €201.00 232.02 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €863.00 996.19 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€340.00 392.47 USD |
-2.3
|
€1.41B 1.63B USD | €24.00 27.7 USD | €340.00 392.47 USD | €346.00 399.4 USD | €1.41B 1.63B USD | 24.76 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €2.64K 3.05K USD | €11.10 12.81 USD | €11.30 13.04 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.40 59.33 USD |
+1.98
|
€587.71M 678.42M USD | €912.00 1.05K USD | €51.00 58.87 USD | €51.60 59.56 USD | €587.71M 678.42M USD | 10.11 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
-5.13
|
€543.10M 626.91M USD | €2.11K 2.44K USD | €55.50 64.07 USD | €56.00 64.64 USD | €543.10M 626.91M USD | 39.92 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.96 53.05 USD |
-0.41
|
€464.48M 536.16M USD | €706.00 814.96 USD | €45.66 52.7 USD | €46.15 53.27 USD | €464.48M 536.16M USD | 15.47 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
-1.42
|
€445.65M 514.43M USD | €787.00 908.46 USD | €275.00 317.44 USD | €279.00 322.06 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.69M 420.97M USD | €1.98K 2.29K USD | €29.10 33.59 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€180.50 208.36 USD |
-0.55
|
€270.75M 312.54M USD | €105.00 121.21 USD | €181.50 209.51 USD | €183.00 211.24 USD | €270.75M 312.54M USD | 5.28 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.93
|
€269.08M 310.61M USD | €558.00 644.12 USD | €10.80 12.47 USD | €10.90 12.58 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€670.00 773.4 USD |
+1.52
|
€264.43M 305.24M USD | €12.00 13.85 USD | €660.00 761.86 USD | €670.00 773.4 USD | €264.43M 305.24M USD | 7.20 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.25 19.91 USD |
0
|
€176.43M 203.66M USD | €4.91K 5.67K USD | €17.10 19.74 USD | €17.50 20.2 USD | €176.43M 203.66M USD | 6.05 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
+2.8
|
€165.00M 190.47M USD | €4.00 4.62 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.45 13.22 USD |
-0.43
|
€141.87M 163.77M USD | €600.00 692.6 USD | €11.45 13.22 USD | €11.45 13.22 USD | €141.87M 163.77M USD | 71.56 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€335.00 386.7 USD |
-1.18
|
€134.00M 154.68M USD | €26.00 30.01 USD | €332.00 383.24 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €118.00 136.21 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.20 42.94 USD |
+1.09
|
€130.31M 150.42M USD | €342.00 394.78 USD | €36.60 42.25 USD | €37.40 43.17 USD | €130.31M 150.42M USD | 7.44 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.03M 145.48M USD | €964.00 1.11K USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.30 17.66 USD |
+0.66
|
€119.22M 137.61M USD | €608.00 701.84 USD | €15.20 17.55 USD | €15.35 17.72 USD | €119.22M 137.61M USD | 5.60 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €196.00 226.25 USD | €73.00 84.27 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €4.00 4.62 USD | €3.00 3.46 USD | €3.02 3.49 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.44 2.82 USD |
-1.61
|
€25.79M 29.77M USD | €1.16K 1.34K USD | €2.44 2.82 USD | €2.60 3 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.40 35.09 USD |
+3.4
|
€14.05M 16.22M USD | €18.00 20.78 USD | €29.40 33.94 USD | €30.40 35.09 USD | €14.05M 16.22M USD | 10.89 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.27 3.77 USD |
+7.57
|
€8.29M 9.57M USD | €3.67K 4.23K USD | €3.01 3.47 USD | €3.29 3.8 USD | €8.29M 9.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
