Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (137)
- {{country.name}}
- Todos los países
- Bélgica (137)
Brussels (137)
- {{item.name}}
- Todos los intercambios
- Brussels (137)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Ropa (1)
- Gestión de Activos (9)
- Servicios Inmobiliarios (10)
- Confiteros (3)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (2)
- Componentes Electrónicos (2)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.02 85.44 USD |
+0.33
|
€143.13B 165.22B USD | €383.59K 442.79K USD | €73.82 85.21 USD | €74.32 85.79 USD | €143.13B 165.22B USD | 23.27 | €3.18 3.67 USD | ||
|
UCB SA
UCB.BR
BE
|
€255.90 295.39 USD |
-0.27
|
€48.71B 56.23B USD | €19.74K 22.79K USD | €255.10 294.47 USD | €259.50 299.55 USD | €48.71B 56.23B USD | 31.86 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€777.40 897.38 USD |
-0.56
|
€48.34B 55.81B USD | €13.96K 16.11K USD | €774.00 893.45 USD | €787.00 908.46 USD | €48.34B 55.81B USD | 39.14 | €19.86 22.93 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€117.60 135.75 USD |
-0.21
|
€46.65B 53.85B USD | €32.30K 37.29K USD | €117.25 135.35 USD | €118.10 136.33 USD | €46.65B 53.85B USD | 13.51 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€139.60 161.15 USD |
-0.07
|
€15.24B 17.59B USD | €7.87K 9.08K USD | €138.90 160.34 USD | €139.60 161.15 USD | €15.24B 17.59B USD | 25.38 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.50 80.23 USD |
+0.14
|
€14.54B 16.79B USD | €18.26K 21.08K USD | €69.10 79.76 USD | €69.65 80.4 USD | €14.54B 16.79B USD | 7.64 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€219.40 253.26 USD |
-0.18
|
€9.77B 11.27B USD | €2.12K 2.44K USD | €218.60 252.34 USD | €221.80 256.03 USD | €9.77B 11.27B USD | 104.97 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.55 90.67 USD |
-0.7
|
€9.40B 10.85B USD | €10.48K 12.09K USD | €78.55 90.67 USD | €79.10 91.31 USD | €9.40B 10.85B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€285.80 329.91 USD |
-0.42
|
€9.34B 10.78B USD | €10.56K 12.19K USD | €285.00 328.99 USD | €287.00 331.29 USD | €9.34B 10.78B USD | 15.78 | €18.11 20.9 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.00 195.08 USD |
-2.59
|
€8.89B 10.26B USD | €19.30K 22.27K USD | €168.80 194.85 USD | €172.50 199.12 USD | €8.89B 10.26B USD | 21.44 | €7.88 9.1 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€215.60 248.87 USD |
-1.64
|
€7.91B 9.13B USD | €5.87K 6.78K USD | €215.40 248.64 USD | €219.20 253.03 USD | €7.91B 9.13B USD | 65.93 | €3.27 3.77 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€80.50 92.92 USD |
+0.12
|
€6.20B 7.16B USD | €11.33K 13.08K USD | €80.20 92.58 USD | €81.30 93.85 USD | €6.20B 7.16B USD | 19.58 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€71.55 82.59 USD |
+1.42
|
€5.97B 6.89B USD | €18.33K 21.15K USD | €70.75 81.67 USD | €71.80 82.88 USD | €5.97B 6.89B USD | 6.22 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.46 25.93 USD |
+0.81
|
€5.40B 6.24B USD | €64.43K 74.38K USD | €22.32 25.76 USD | €22.58 26.06 USD | €5.40B 6.24B USD | 13.61 | €1.65 1.9 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.86 27.54 USD |
-1.49
|
€5.07B 5.85B USD | €6.57K 7.58K USD | €23.60 27.24 USD | €24.28 28.03 USD | €5.07B 5.85B USD | 26.21 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.66 23.89 USD |
-2.82
|
€4.98B 5.75B USD | €59.05K 66.86K USD | €20.66 23.85 USD | €21.18 24.45 USD | €4.98B 5.75B USD | 13.01 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.04 21.98 USD |
-2.36
|
€4.93B 5.7B USD | €3.60K 4.15K USD | €19.04 21.98 USD | €19.98 23.06 USD | €4.93B 5.7B USD | 20.92 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.76 41.28 USD |
+1.65
|
€4.29B 4.95B USD | €13.36K 15.43K USD | €35.42 40.89 USD | €35.80 41.33 USD | €4.29B 4.95B USD | 14.53 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.35 60.43 USD |
-1.78
|
€3.91B 4.52B USD | €4.14K 4.78K USD | €52.35 60.43 USD | €53.20 61.41 USD | €3.91B 4.52B USD | 16.61 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€84.10 97.08 USD |
+1.14
|
€3.20B 3.7B USD | €3.10K 3.57K USD | €83.20 96.04 USD | €84.40 97.43 USD | €3.20B 3.7B USD | 15.77 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.60 119.59 USD |
+0.39
|
€3.04B 3.5B USD | €779.00 899.23 USD | €102.80 118.67 USD | €103.60 119.59 USD | €3.04B 3.5B USD | 24.37 | €4.25 4.91 USD | ||
|
Melexis NV
MELE.BR
BE
|
€76.65 88.48 USD |
-3.1
|
€3.02B 3.48B USD | €23.22K 26.8K USD | €74.45 85.94 USD | €78.10 90.15 USD | €3.02B 3.48B USD | 27.97 | €2.74 3.16 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.64 30.75 USD |
-1.26
|
€2.78B 3.21B USD | €32.82K 37.88K USD | €26.64 30.75 USD | €26.98 31.14 USD | €2.78B 3.21B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.65 29.61 USD |
+0.59
|
€2.59B 2.99B USD | €5.83K 6.73K USD | €25.40 29.32 USD | €25.85 29.84 USD | €2.59B 2.99B USD | 4.28 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€83.80 96.73 USD |
-0.59
|
€2.54B 2.94B USD | €1.68K 1.93K USD | €83.70 96.62 USD | €84.70 97.77 USD | €2.54B 2.94B USD | 7.87 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.91 11.43 USD |
-0.15
|
€2.41B 2.78B USD | €27.78K 32.07K USD | €9.85 11.37 USD | €10.00 11.54 USD | €2.41B 2.78B USD | 21.53 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.09 7.03 USD |
-0.25
|
€1.97B 2.27B USD | €73.83K 85.23K USD | €6.08 7.02 USD | €6.12 7.06 USD | €1.97B 2.27B USD | 5.11 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.15 46.35 USD |
-0.25
|
€1.95B 2.25B USD | €3.51K 4.05K USD | €40.10 46.29 USD | €40.30 46.52 USD | €1.95B 2.25B USD | 30.41 | €1.32 1.52 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.75 27.42 USD |
-0.84
|
€1.74B 2.01B USD | €7.10K 8.19K USD | €23.75 27.42 USD | €23.95 27.65 USD | €1.74B 2.01B USD | 19.15 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.45 51.31 USD |
+0.45
|
€1.63B 1.88B USD | €9.32K 10.76K USD | €44.10 50.91 USD | €44.75 51.66 USD | €1.63B 1.88B USD | 7.59 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.60 76.88 USD |
+0.76
|
€1.55B 1.79B USD | €7.17K 8.27K USD | €66.30 76.53 USD | €67.00 77.34 USD | €1.55B 1.79B USD | 9.61 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.00 23.09 USD |
+2.83
|
€1.41B 1.62B USD | €1.24K 1.43K USD | €19.45 22.45 USD | €20.20 23.32 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.55 30.65 USD |
+0.57
|
€1.24B 1.43B USD | €9.29K 10.73K USD | €26.50 30.59 USD | €26.75 30.88 USD | €1.24B 1.43B USD | 17.93 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.60 22.62 USD |
-1.41
|
€1.16B 1.33B USD | €2.99K 3.45K USD | €19.58 22.6 USD | €20.10 23.2 USD | €1.16B 1.33B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.10 80.92 USD |
+0.43
|
€1.05B 1.22B USD | €2.36K 2.73K USD | €70.10 80.92 USD | €70.90 81.84 USD | €1.05B 1.22B USD | 8.52 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.10 107.47 USD |
+0.54
|
€972.95M 1.12B USD | €1.82K 2.1K USD | €91.90 106.08 USD | €93.20 107.58 USD | €972.95M 1.12B USD | 8.79 | €10.58 12.21 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.70 41.21 USD |
+0.14
|
€954.93M 1.1B USD | €3.81K 4.4K USD | €35.50 40.98 USD | €35.85 41.38 USD | €954.93M 1.1B USD | 25.14 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.35 9.63 USD |
-0.95
|
€679.19M 784.01M USD | €34.37K 39.67K USD | €8.30 9.58 USD | €8.45 9.75 USD | €679.19M 784.01M USD | 9.81 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.36 13.11 USD |
-0.18
|
€550.79M 635.79M USD | €13.12K 15.14K USD | €11.30 13.04 USD | €11.46 13.23 USD | €550.79M 635.79M USD | 11.95 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.60 14.54 USD |
+0.48
|
€532.64M 614.84M USD | €12.40K 14.31K USD | €12.54 14.48 USD | €12.62 14.57 USD | €532.64M 614.84M USD | 8.28 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.90 34.51 USD |
+0.84
|
€482.93M 557.46M USD | €1.89K 2.18K USD | €29.50 34.05 USD | €29.90 34.51 USD | €482.93M 557.46M USD | 9.83 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.52 19.07 USD |
-0.84
|
€479.74M 553.79M USD | €16.04K 18.51K USD | €16.46 19 USD | €16.98 19.6 USD | €479.74M 553.79M USD | 39.33 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.40 22.39 USD |
+0.31
|
€385.98M 445.55M USD | €3.24K 3.74K USD | €19.22 22.19 USD | €19.43 22.43 USD | €385.98M 445.55M USD | 6.46 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.30 31.51 USD |
-2.15
|
€367.01M 423.66M USD | €22.24K 25.67K USD | €27.10 31.28 USD | €28.00 32.32 USD | €367.01M 423.66M USD | 10.00 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.15 15.18 USD |
-2.23
|
€323.84M 373.82M USD | €143.00 165.07 USD | €13.15 15.18 USD | €13.40 15.47 USD | €323.84M 373.82M USD | 9.66 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.54 1.78 USD |
-1.15
|
€308.40M 356M USD | €44.97K 51.91K USD | €1.54 1.78 USD | €1.57 1.81 USD | €308.40M 356M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.21 2.55 USD |
-0.45
|
€307.84M 355.35M USD | €36.13K 41.7K USD | €2.20 2.53 USD | €2.22 2.56 USD | €307.84M 355.35M USD | 13.00 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.45 1.67 USD |
-2.68
|
€236.00M 272.43M USD | €11.58K 13.37K USD | €1.45 1.67 USD | €1.52 1.75 USD | €236.00M 272.43M USD | 4.53 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.50 2.88 USD |
-0.99
|
€198.94M 229.64M USD | €57.12K 65.94K USD | €2.50 2.88 USD | €2.54 2.93 USD | €198.94M 229.64M USD | 12.47 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.57 2.97 USD |
-1.72
|
€178.69M 206.27M USD | €57.91K 66.85K USD | €2.55 2.94 USD | €2.66 3.06 USD | €178.69M 206.27M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.30 9.58 USD |
+0.61
|
€146.67M 169.3M USD | €555.00 640.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €146.67M 169.3M USD | 17.29 | €0.48 0.55 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.44 1.66 USD |
-2.44
|
€143.89M 166.1M USD | €41.27K 47.64K USD | €1.42 1.64 USD | €1.49 1.72 USD | €143.89M 166.1M USD | 0 | -€2.14 -2.4 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.13 3.61 USD |
-1.42
|
€142.01M 163.93M USD | €12.92K 14.91K USD | €3.09 3.57 USD | €3.16 3.64 USD | €142.01M 163.93M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.60 5.31 USD |
-1.08
|
€128.80M 148.68M USD | €1.88K 2.17K USD | €4.51 5.21 USD | €4.62 5.33 USD | €128.80M 148.68M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.71 1.97 USD |
-2.57
|
€103.52M 119.5M USD | €7.52K 8.67K USD | €1.71 1.97 USD | €1.73 2 USD | €103.52M 119.5M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-2.1
|
€65.02M 75.06M USD | €127.45K 147.12K USD | €0.42 0.48 USD | €0.43 0.49 USD | €65.02M 75.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
0
|
€55.83M 64.44M USD | €1.79K 2.06K USD | €2.98 3.44 USD | €2.98 3.44 USD | €55.83M 64.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.89
|
€32.83M 37.9M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
-8.8
|
€10.21M 11.78M USD | €26.74K 30.87K USD | €0.23 0.26 USD | €0.23 0.27 USD | €10.21M 11.78M USD | 11.40 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-1.54
|
€7.03M 8.12M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €33.00K 38.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,380.00 13136.33 USD |
-0.35
|
€9.25B 10.68B USD | €136.00 156.99 USD | €11,380.00 13136.33 USD | €11,580.00 13367.19 USD | €9.25B 10.68B USD | 53.57 | €212.41 245.19 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.00 86.58 USD |
-0.66
|
€1.60B 1.85B USD | €26.00 30.01 USD | €75.00 86.58 USD | €75.50 87.15 USD | €1.60B 1.85B USD | 12.79 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€370.00 427.1 USD |
0
|
€1.54B 1.77B USD | €6.00 6.93 USD | €370.00 427.1 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.03 | €12.32 14.22 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €36.00 41.56 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
0
|
€882.63M 1.02B USD | €27.00 31.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 10.99 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€82.20 94.89 USD |
-0.97
|
€754.19M 870.59M USD | €396.00 457.12 USD | €81.40 93.96 USD | €82.60 95.35 USD | €754.19M 870.59M USD | 13.11 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.80 60.95 USD |
+0.76
|
€603.72M 696.9M USD | €1.08K 1.25K USD | €52.20 60.26 USD | €53.00 61.18 USD | €603.72M 696.9M USD | 12.08 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
-1.65
|
€582.36M 672.24M USD | €317.00 365.92 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.36M 672.24M USD | 73.45 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
-0.33
|
€482.52M 556.99M USD | €10.00 11.54 USD | €301.00 347.45 USD | €301.00 347.45 USD | €482.52M 556.99M USD | 12.80 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.40 52.41 USD |
-1.3
|
€458.82M 529.63M USD | €1.10K 1.27K USD | €45.40 52.41 USD | €45.99 53.08 USD | €458.82M 529.63M USD | 13.88 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
0
|
€375.48M 433.43M USD | €2.03K 2.34K USD | €30.00 34.63 USD | €30.40 35.09 USD | €375.48M 433.43M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€215.00 248.18 USD |
+0.47
|
€322.50M 372.27M USD | €190.00 219.32 USD | €211.00 243.56 USD | €222.00 256.26 USD | €322.50M 372.27M USD | 5.69 | €37.75 43.58 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€770.00 888.84 USD |
-1.03
|
€304.17M 351.12M USD | €14.00 16.16 USD | €770.00 888.84 USD | €770.00 888.84 USD | €304.17M 351.12M USD | 8.82 | €87.29 100.76 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.20 26.78 USD |
+1.75
|
€237.28M 273.9M USD | €695.00 802.26 USD | €22.90 26.43 USD | €23.40 27.01 USD | €237.28M 273.9M USD | 4.96 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
0
|
€170.57M 196.9M USD | €76.00 87.73 USD | €17.00 19.62 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €61.00 70.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.80 47.1 USD |
-0.49
|
€149.60M 172.68M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €149.60M 172.68M USD | 16.65 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€356.00 410.94 USD |
+0.28
|
€142.40M 164.38M USD | €17.00 19.62 USD | €355.00 409.79 USD | €356.00 410.94 USD | €142.40M 164.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.20 46.4 USD |
+0.75
|
€140.82M 162.55M USD | €583.00 672.98 USD | €39.50 45.6 USD | €40.20 46.4 USD | €140.82M 162.55M USD | 9.30 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
-0.55
|
€135.75M 156.7M USD | €2.00 2.31 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.10 -175.6 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €1.76K 2.03K USD | €4.00 4.62 USD | €4.04 4.66 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
0
|
€129.31M 149.27M USD | €1.60K 1.85K USD | €16.60 19.16 USD | €16.70 19.28 USD | €129.31M 149.27M USD | 8.21 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.70 12.35 USD |
-0.93
|
€111.26M 128.44M USD | €9.16K 10.57K USD | €10.40 12.01 USD | €10.95 12.64 USD | €111.26M 128.44M USD | 5.02 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.00 73.88 USD |
0
|
€79.49M 91.76M USD | €12.00 13.85 USD | €64.00 73.88 USD | €64.00 73.88 USD | €79.49M 91.76M USD | 15.84 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.81 4.39 USD |
+0.13
|
€66.60M 76.88M USD | €295.00 340.53 USD | €3.81 4.39 USD | €3.84 4.43 USD | €66.60M 76.88M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.80 5.54 USD |
0
|
€42.27M 48.8M USD | €97.00 111.97 USD | €4.80 5.54 USD | €4.80 5.54 USD | €42.27M 48.8M USD | 96.00 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.90 4.5 USD |
0
|
€41.22M 47.58M USD | €1.65K 1.9K USD | €3.80 4.39 USD | €3.90 4.5 USD | €41.22M 47.58M USD | 65.00 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
+0.7
|
€32.40M 37.4M USD | €1.00 1.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.18 2.52 USD |
0
|
€27.95M 32.26M USD | €9.14K 10.55K USD | €2.18 2.52 USD | €2.18 2.52 USD | €27.95M 32.26M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
+0.88
|
€21.78M 25.15M USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €5.00 5.77 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €10.00 11.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.44 6.28 USD |
-5.88
|
€13.79M 15.92M USD | €1.11K 1.28K USD | €5.22 6.03 USD | €5.48 6.33 USD | €13.79M 15.92M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€206.00 237.79 USD |
0
|
€12.77M 14.74M USD | €53.00 61.18 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.77M 14.74M USD | 1287.50 | €0.16 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}