DAX P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| HEI.DE | Heidelberg Materials AG | +2.94% | |
|---|---|---|---|
| RHM.DE | Rheinmetall AG | +2.74% | |
| ENR.DE | Siemens Energy AG | +2.57% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +2.52% | |
| ALV.DE | Allianz SE | +2.31% |
Principales 5 Perdedores en las Últimas 24 Horas
| SRT3.F | Sartorius Aktiengesellschaft | -2.71% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | -1.71% | |
| HFG.DE | HelloFresh SE | -1.65% | |
| PUM.DE | PUMA SE | -1.29% | |
| QIA.DE | Qiagen N.V. | -1.26% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAX P GDAXI
| DAX P Precio del Índice | 24073.67 EUR |
| Cierre anterior | 23787.45 EUR |
| Abrir | 23845.88 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 23836.58 - 24073.67 EUR |
| Intervalo de 52 semanas | 17024.82 - 24479.42 EUR |
| Volumen | 0 EUR |
| Media Volumen | 67.03M EUR |
Información de operaciones
DAX P Historial de precios del índice
| Máximo de 52 semanas | 24479.42 EUR |
| Mínimo de 52 semanas | 17024.82 EUR |
| Media móvil de 50 sesiones | 23668.56 EUR |
| Media móvil de 200 sesiones | 21453.66 EUR |
GDAXI Estadísticas del índice
| Vol medio (3 meses) | 67.03M EUR |
| Vol medio (10 días) | 53.68M EUR |
Preguntas y respuestas sobre el Índice DAX P
¿Cuál es el precio actual del Índice GDAXI?
El precio del Índice DAX P GDAXI hoy es de 24073.67 EUR.
¿Cómo comprar el Índice DAX P?
Puede comprar el índice GDAXI en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAX P?
El símbolo o código bursátil del Índice DAX P es GDAXI.
¿Cuántos componentes contiene el Índice DAX P?
El índice DAX P contiene 52 componentes.
¿A qué país pertenece el Índice DAX P?
El índice DAX P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAX P?
El índice DAX P está listado en la bolsa de valores XETRA.
DAX P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $261.15 285.47 USD |
+2.21
|
$304.65B 333.03B USD | $1.07M 1.17M USD | $256.1 279.95 USD | $261.3 285.64 USD | $304.65B 333.03B USD | 53.51 | $4.88 5.33 USD |
| Linde plc LIN.DE | $402.6 440.1 USD |
+0.3
|
$190.76B 208.52B USD | $48.82K 53.37K USD | $400.2 437.47 USD | $405.4 443.16 USD | $190.76B 208.52B USD | 34.35 | $11.72 12.81 USD |
| Siemens Aktiengesellschaft SIE.DE | $218.35 238.69 USD |
+1.09
|
$171.02B 186.94B USD | $773.15K 845.16K USD | $215.15 235.19 USD | $218.5 238.85 USD | $171.02B 186.94B USD | 22.16 | $9.85 10.77 USD |
| Siemens Aktiengesellschaft SIE.F | $217.8 238.08 USD |
+0.74
|
$170.58B 186.47B USD | $3.81K 4.16K USD | $215.3 235.35 USD | $218.55 238.9 USD | $170.58B 186.47B USD | 22.13 | $9.84 10.76 USD |
| Deutsche Telekom AG DTE.DE | $31 33.89 USD |
+0.55
|
$151.91B 166.06B USD | $4.67M 5.11M USD | $30.74 33.6 USD | $31.04 33.93 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD |
| Airbus SE AIR.DE | $177.28 193.79 USD |
+1.23
|
$139.79B 152.8B USD | $216.92K 237.12K USD | $176.14 192.54 USD | $177.9 194.47 USD | $139.79B 152.8B USD | 31.65 | $5.6 6.12 USD |
| Airbus SE AIR.PA | $177.28 193.79 USD |
+1.08
|
$139.58B 152.58B USD | $651.97K 712.69K USD | $176 192.39 USD | $177.86 194.43 USD | $139.58B 152.58B USD | 31.60 | $5.61 6.13 USD |
| Allianz SE ALV.DE | $349.6 382.16 USD |
+2.31
|
$134.79B 147.34B USD | $590.85K 645.88K USD | $342.4 374.29 USD | $349.6 382.16 USD | $134.79B 147.34B USD | 13.90 | $25.15 27.49 USD |
| Rheinmetall AG RHM.DE | $1,803 1970.92 USD |
+2.74
|
$80.46B 87.95B USD | $238.64K 260.86K USD | $1,743 1905.33 USD | $1,803 1970.92 USD | $80.46B 87.95B USD | 96.93 | $18.6 20.33 USD |
| Rheinmetall AG RHM.F | $1,790 1956.71 USD |
+2.17
|
$80.01B 87.46B USD | $2.2K 2.4K USD | $1,743.5 1905.88 USD | $1,801.5 1969.28 USD | $80.01B 87.46B USD | 96.39 | $18.57 20.3 USD |
| Siemens Energy AG ENR.DE | $94.94 103.78 USD |
+2.57
|
$75.53B 82.56B USD | $1.21M 1.32M USD | $92.86 101.51 USD | $94.94 103.78 USD | $75.53B 82.56B USD | 452.09 | $0.21 0.23 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.2 620.03 USD |
+1.69
|
$74.53B 81.48B USD | $217.27K 237.51K USD | $557.6 609.53 USD | $567.6 620.46 USD | $74.53B 81.48B USD | 16.04 | $35.36 38.65 USD |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD |
| Siemens Healthineers AG SHL.DE | $46.6 50.94 USD |
-0.28
|
$52.26B 57.13B USD | $1.03M 1.13M USD | $45.61 49.86 USD | $46.97 51.34 USD | $52.26B 57.13B USD | 25.05 | $1.86 2.03 USD |
| Deutsche Börse AG DB1.DE | $275 300.61 USD |
+1.48
|
$50.54B 55.25B USD | $185.88K 203.19K USD | $271 296.24 USD | $275 300.61 USD | $50.54B 55.25B USD | 25.62 | $10.73 11.73 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.06 85.33 USD |
+0.28
|
$48.26B 52.76B USD | $613.58K 670.73K USD | $77.44 84.65 USD | $78.38 85.68 USD | $48.26B 52.76B USD | 7.37 | $10.58 11.57 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.78 85.02 USD |
+0.21
|
$48.22B 52.72B USD | $1.29K 1.41K USD | $77.74 84.98 USD | $78.4 85.7 USD | $48.22B 52.72B USD | 7.35 | $10.58 11.57 USD |
| Infineon Technologies AG IFX.DE | $37.11 40.56 USD |
+0.83
|
$48.21B 52.7B USD | $2.35M 2.56M USD | $36.66 40.07 USD | $37.26 40.73 USD | $48.21B 52.7B USD | 39.05 | $0.95 1.04 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.83 27.14 USD |
+1.43
|
$48.19B 52.68B USD | $4.51M 4.93M USD | $24.54 26.82 USD | $24.91 27.23 USD | $48.19B 52.68B USD | 15.14 | $1.64 1.79 USD |
| Mercedes-Benz Group AG MBG.DE | $49.9 54.55 USD |
-0.36
|
$48.05B 52.52B USD | $1.14M 1.25M USD | $49.63 54.25 USD | $50.21 54.89 USD | $48.05B 52.52B USD | 5.50 | $9.07 9.91 USD |
- {{ link.label }} {{link}}