Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
- {{country.name}}
- Todos los países
- Egipto (181)
EGX (181)
- {{item.name}}
- Todos los intercambios
- EGX (181)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤14.09 — |
-1.47
|
¤0.00 — | ¤5.36M — | ¤13.83 — | ¤14.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤15.55 — |
+1.77
|
¤0.00 — | ¤2.01M — | ¤15.22 — | ¤15.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.72 — |
+0.42
|
¤0.00 — | ¤18.68M — | ¤0.71 — | ¤0.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.64 — |
+1.48
|
¤0.00 — | ¤5.58M — | ¤11.46 — | ¤11.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤237.54 — |
-1.48
|
¤0.00 — | ¤70.01K — | ¤234.05 — | ¤247.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.24 — |
-1.25
|
¤0.00 — | ¤568.06M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.49 — |
+1.03
|
¤0.00 — | ¤32.86M — | ¤0.48 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤8.14 — |
+9.56
|
¤0.00 — | ¤4.35M — | ¤7.33 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.87 — |
+0.23
|
¤0.00 — | ¤342.04M — | ¤0.87 — | ¤0.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤91.90 — |
-0.11
|
¤0.00 — | ¤228.83K — | ¤91.50 — | ¤92.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤20.61 — |
0
|
¤0.00 — | ¤0.00 — | ¤20.61 — | ¤20.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤35.30 — |
-1.4
|
¤0.00 — | ¤818.72K — | ¤35.29 — | ¤36.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.04 — |
-0.23
|
¤0.00 — | ¤203.41K — | ¤12.80 — | ¤13.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.99 — |
+1.02
|
¤0.00 — | ¤65.33M — | ¤1.95 — | ¤2.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤9.23 — |
-0.22
|
¤0.00 — | ¤411.55K — | ¤8.92 — | ¤9.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.93 — |
+1.46
|
¤0.00 — | ¤1.31M — | ¤15.70 — | ¤16.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤83.00 — |
+3.88
|
¤0.00 — | ¤646.13K — | ¤79.95 — | ¤83.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.86 — |
+0.18
|
¤0.00 — | ¤1.37M — | ¤10.72 — | ¤10.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤26.68 — |
0
|
¤0.00 — | ¤45.99K — | ¤26.60 — | ¤26.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤365.95 — |
-3.11
|
¤0.00 — | ¤33.28K — | ¤365.01 — | ¤378.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤37.65 — |
+0.99
|
¤0.00 — | ¤81.25K — | ¤37.12 — | ¤37.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤8.31 — |
+2.34
|
¤0.00 — | ¤20.02M — | ¤8.10 — | ¤8.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤10.75 — |
-1.38
|
¤0.00 — | ¤1.30M — | ¤10.73 — | ¤11.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤105.55 — |
+3.58
|
¤0.00 — | ¤1.97M — | ¤103.55 — | ¤118.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.27 — |
+1.31
|
¤0.00 — | ¤3.26M — | ¤9.15 — | ¤9.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.82 — |
-0.92
|
¤0.00 — | ¤23.55K — | ¤23.55 — | ¤24.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.58 — |
+0.23
|
¤0.00 — | ¤340.28K — | ¤8.55 — | ¤8.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤8.10 — |
-1.22
|
¤0.00 — | ¤677.42K — | ¤8.00 — | ¤8.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤465.00 — |
+8.02
|
¤0.00 — | ¤119.60K — | ¤440.05 — | ¤496.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.45
|
¤0.00 — | ¤507.47K — | ¤0.66 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
0
|
¤0.00 — | ¤503.17K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.42 — |
-2.62
|
¤0.00 — | ¤33.89M — | ¤7.39 — | ¤7.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤18.20 — |
-3.7
|
¤0.00 — | ¤2.57M — | ¤18.12 — | ¤19.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.49 — |
+2.05
|
¤0.00 — | ¤84.44M — | ¤1.46 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.29 — |
-7.03
|
¤0.00 — | ¤31.53M — | ¤0.28 — | ¤0.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤23.00 — |
-0.86
|
¤0.00 — | ¤1.39M — | ¤22.92 — | ¤23.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤17.76 — |
-0.5
|
¤0.00 — | ¤1.97M — | ¤17.52 — | ¤18.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.38 — |
+0.79
|
¤0.00 — | ¤77.34M — | ¤0.38 — | ¤0.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤32.25 — |
+1.57
|
¤0.00 — | ¤2.69M — | ¤31.51 — | ¤32.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.61 — |
-2.61
|
¤0.00 — | ¤4.13M — | ¤2.58 — | ¤2.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤66.14 — |
0
|
¤0.00 — | ¤0.00 — | ¤66.14 — | ¤66.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.50 — |
-2.22
|
¤0.00 — | ¤266.84K — | ¤18.40 — | ¤19.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.86 — |
0
|
¤0.00 — | ¤129.05K — | ¤2.85 — | ¤2.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤49.40 — |
+5.13
|
¤0.00 — | ¤10.19M — | ¤46.99 — | ¤49.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤14.47 — |
0
|
¤0.00 — | ¤12.37K — | ¤13.87 — | ¤14.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.29 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.29 — | ¤4.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤21.23 — |
-0.7
|
¤0.00 — | ¤1.19M — | ¤21.02 — | ¤21.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤229.98 — |
-2.13
|
¤0.00 — | ¤917.70K — | ¤220.00 — | ¤234.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤712.00 — |
0
|
¤0.00 — | ¤105.79K — | ¤706.10 — | ¤714.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤2.05 — |
-0.97
|
¤0.00 — | ¤31.06M — | ¤2.03 — | ¤2.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤8.36 — |
+0.12
|
¤0.00 — | ¤8.36M — | ¤8.25 — | ¤8.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤7.98 — |
+1.14
|
¤0.00 — | ¤1.04M — | ¤7.80 — | ¤8.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤168.23 — |
-12.37
|
¤0.00 — | ¤339.81K — | ¤167.00 — | ¤192.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.69 — |
+3.09
|
¤0.00 — | ¤11.60M — | ¤9.40 — | ¤9.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤753.60 — |
-0.88
|
¤0.00 — | ¤1.43K — | ¤751.00 — | ¤772.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤185.95 — |
+0.33
|
¤0.00 — | ¤31.67K — | ¤184.00 — | ¤187.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤28.90 — |
+0.35
|
¤0.00 — | ¤2.30M — | ¤28.50 — | ¤29.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤42.29 — |
+2.08
|
¤0.00 — | ¤623.63K — | ¤41.52 — | ¤42.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤48.20 — |
+6.17
|
¤0.00 — | ¤3.26M — | ¤45.28 — | ¤52.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤168.29 — |
-0.74
|
¤0.00 — | ¤55.32K — | ¤161.00 — | ¤170.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.89 — |
+1.2
|
¤0.00 — | ¤1.78M — | ¤5.73 — | ¤5.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.95 — |
+1.67
|
¤0.00 — | ¤1.11M — | ¤21.54 — | ¤22.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤253.12 — |
+0.44
|
¤0.00 — | ¤60.59K — | ¤250.10 — | ¤266.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.58 — |
+2.65
|
¤0.00 — | ¤3.05M — | ¤0.57 — | ¤0.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.67 — |
-1.94
|
¤0.00 — | ¤2.89M — | ¤16.67 — | ¤17.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.41 — |
-2.82
|
¤0.00 — | ¤13.49M — | ¤2.35 — | ¤2.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.84 — |
-4.56
|
¤0.00 — | ¤61.43M — | ¤0.80 — | ¤0.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤39.48 — |
+3.92
|
¤0.00 — | ¤973.90K — | ¤37.83 — | ¤39.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤13.05 — |
-0.31
|
¤0.00 — | ¤3.97M — | ¤13.00 — | ¤13.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤270.34 — |
-8.88
|
¤0.00 — | ¤114.93K — | ¤270.00 — | ¤300.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.45 — |
+0.11
|
¤0.00 — | ¤1.34M — | ¤9.40 — | ¤9.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤10.50 — |
-3.14
|
¤0.00 — | ¤1.30M — | ¤10.10 — | ¤10.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤4.20 — |
-1.18
|
¤0.00 — | ¤1.88M — | ¤4.15 — | ¤4.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.52 — |
+2.44
|
¤0.00 — | ¤4.77M — | ¤2.45 — | ¤2.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤9.00 — |
-1.1
|
¤0.00 — | ¤4.45K — | ¤8.98 — | ¤9.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.73 — |
-0.73
|
¤0.00 — | ¤2.93M — | ¤2.72 — | ¤2.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤16.57 — |
+2.09
|
¤0.00 — | ¤926.33K — | ¤16.30 — | ¤16.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.50 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.50 — | ¤12.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.66 — |
+1.94
|
¤0.00 — | ¤4.06M — | ¤13.40 — | ¤14.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤37.47 — |
+1.49
|
¤0.00 — | ¤6.06M — | ¤36.82 — | ¤37.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.95 — |
-1.97
|
¤0.00 — | ¤1.74M — | ¤7.77 — | ¤8.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤29.87 — |
-1.48
|
¤0.00 — | ¤1.54M — | ¤29.86 — | ¤30.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.31 — |
-0.19
|
¤0.00 — | ¤152.23K — | ¤31.17 — | ¤31.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.47 — |
+1.11
|
¤0.00 — | ¤93.56M — | ¤5.41 — | ¤5.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤90.70 — |
-0.38
|
¤0.00 — | ¤365.88K — | ¤90.66 — | ¤92.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤90.55 — |
+5.46
|
¤0.00 — | ¤2.31M — | ¤86.05 — | ¤92.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.95 — |
-0.31
|
¤0.00 — | ¤1.34M — | ¤15.93 — | ¤16.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤611.44 — |
-0.14
|
¤0.00 — | ¤4.52K — | ¤611.00 — | ¤616.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.45 — |
-0.44
|
¤0.00 — | ¤43.60M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.99 — |
+11.8
|
¤0.00 — | ¤204.87M — | ¤1.76 — | ¤2.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤48.50 — |
+1.29
|
¤0.00 — | ¤620.08K — | ¤47.03 — | ¤49.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤23.80 — |
+0.76
|
¤0.00 — | ¤370.96K — | ¤23.48 — | ¤24.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤39.25 — |
+2.21
|
¤0.00 — | ¤2.74M — | ¤38.42 — | ¤39.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤28.15 — |
-1.5
|
¤0.00 — | ¤812.01K — | ¤28.00 — | ¤28.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
0
|
¤0.00 — | ¤37.87K — | ¤1.54 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.37 — |
0
|
¤0.00 — | ¤86.88M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤229.23 — |
-2.45
|
¤0.00 — | ¤28.72K — | ¤229.00 — | ¤239.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}