$3.56T
Сapitalización del mercado total
$113.05B
Volumen total
BTC 60.81%     ETH 8.99%
Predominio

Bolsa de valores: EGX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.65
0
$841.5M $3.82M $7.58 $7.74 $841.5M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.6
-1.4
$932.54M $359.99K $17.58 $17.99 $932.54M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
-0.75
$232.45M $13.04M $0.53 $0.53 $232.45M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $82
+2.62
$18.32B $464.92K $80 $82.48 $18.32B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
0
$35.95M $12.16M $0.39 $0.4 $35.95M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.87
-2.77
$63.87M $598.52K $10.8 $11.38 $63.87M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.51
-2.33
$70.28M $43.4M $2.49 $2.6 $70.28M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.68
+1.1
$911.9M $1.04M $3.61 $3.73 $911.9M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.54
+4.98
$987.46M $384.35K $9.96 $10.54 $987.46M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.1
+3.38
$190.4M $9.75M $5.9 $6.12 $190.4M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $87.15
-5.62
$453.18M $739 $87 $90 $453.18M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.68
-0.85
$1.3B $6.9M $11.66 $11.9 $1.3B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.75
-1.2
$271.98M $268.31K $5.74 $5.95 $271.98M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.16
+0.11
$373.65M $3.3K $26.16 $26.5 $373.65M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49
-0.81
$4.12B $1.09M $48.92 $49.89 $4.12B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.21
-0.36
$89.71M $190.38K $11.21 $11.4 $89.71M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.52
0
$20.31M $361.97K $3.51 $3.59 $20.31M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
+0.73
$703.8M $142.57K $0.6899 $0.6999 $703.8M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-0.75
$37.76M $54.35K $0.13 $0.14 $37.76M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.61
-0.55
$198.55M $37.53M $3.6 $3.7 $198.55M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.8299
+1.98
$4.33B $93.49M $0.81 $0.8299 $4.33B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.21
-1.29
$9.85B $903.63K $22.2 $22.65 $9.85B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.26
-2.82
$8.67B $2.5M $8.25 $8.6 $8.67B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.06
0
$20.3M $826.99K $3.99 $4.15 $20.3M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.48
-0.4
$813.45M $97.55K $7.46 $7.57 $813.45M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $64.5
+1.56
$21.86B $285.33K $63.08 $64.68 $21.86B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.53
-4.09
$22.41M $6.54M $3.52 $3.72 $22.41M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $109
+1.29
$2.36B $775 $108 $110 $2.36B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.69
-0.13
$17.76B $19.05M $7.63 $7.76 $17.76B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.69
+2.54
$80.62M $17.4K $9.28 $9.69 $80.62M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.44
+1.13
$58.62M $12.45K $0 $22.5 $58.62M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $47.14
+0.19
$477.29M $80.54K $47 $48.5 $477.29M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.65
+3.34
$2.32B $20.3M $4.49 $4.65 $2.32B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.8
-1.64
$10.66M $2.33M $1.8 $1.85 $10.66M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $46.84
+1.67
$501.19M $42.2K $46 $49.01 $501.19M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $182.1
+1.55
$12.62B $8.41K $182 $184.9 $12.62B 0 $0
Rowad Tourism Company  EGS70281C018.CA $31.3
+1.72
$541.86M $493.19K $30.64 $31.89 $541.86M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.11
-0.65
$2.07B $801.49K $6.1 $6.18 $2.07B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.24
-0.09
$1.54B $261.78K $11.2 $11.27 $1.54B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.32
-2.45
$130.66M $420.16K $0.32 $0.33 $130.66M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.1
-1.9
$1.6B $187.94K $34 $35 $1.6B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.53
-2.41
$58.1M $11.85M $0.52 $0.54 $58.1M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.64
-0.3
$1.73B $60.42K $26.64 $26.9 $1.73B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.62
-0.39
$3.1B $1.37M $7.62 $7.72 $3.1B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.83
-0.68
$472.98M $4.37K $77.51 $79.91 $472.98M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.86
+3.25
$70.76M $11.54M $2.74 $2.92 $70.76M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.56
-1.27
$62.72M $2.17M $1.55 $1.6 $62.72M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.09
-0.91
$79.39M $5.08M $1.07 $1.12 $79.39M 0 $0
Misr Hotels Company  EGS70081C012.CA $27.87
-0.46
$367.88M $17.62K $27.87 $28.38 $367.88M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.8
-0.93
$543.95M $456.58K $10.68 $11 $543.95M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.92
+0.51
$47.52M $18.71K $7.92 $8.05 $47.52M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $55
+2.04
$113.5B $8.39M $53.97 $55.7 $113.5B 0 $0
Eastern Company SAE  EGS37091C013.CA $31.82
-1.21
$1.59B $134.46K $31.75 $32.48 $1.59B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.13
-1.74
$141.25M $5.12M $1.12 $1.16 $141.25M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.78
-1.07
$1.82B $12.54M $2.78 $2.88 $1.82B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $51.1
-0.7
$4.05B $119.81K $50.7 $51.79 $4.05B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.21
+0.7
$10.61B $779.82K $20 $20.25 $10.61B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $127
-2.33
$11.54B $2.06K $127 $130 $11.54B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
0
$336.3M $2.86K $1 $1.01 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.19
-0.6
$74.55M $61.86K $13.18 $13.44 $74.55M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.6
+0.51
$5.23B $8.7M $23.37 $23.7 $5.23B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
-0.36
$155.28M $23.05M $0.27 $0.28 $155.28M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $105.5
-0.22
$1.01B $6.68K $104 $107.45 $1.01B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23.01
-0.65
$567.04M $352.41K $23.01 $23.57 $567.04M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.5
-0.27
$645.75M $949.84K $7.5 $7.56 $645.75M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.3
+0.79
$18.91B $51.43K $29.08 $29.5 $18.91B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.5
-1.41
$550.2M $814.35K $3.5 $3.61 $550.2M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $36.97
-2.45
$63.11B $335.81K $36.9 $37.89 $63.11B 0 $0
Delta Sugar Company  EGS30201C015.CA $53.3
+0.19
$7.58B $172.53K $52.71 $53.47 $7.58B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
0
$70.07M $880.21K $0.2999 $0.3099 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
-1.23
$12.8M $81.71M $0.32 $0.33 $12.8M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.6
-1.37
$2.49B $6.24K $26.48 $26.96 $2.49B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30.85
+1.65
$18.19B $7.67M $30.14 $30.9 $18.19B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.2
-0.9
$542.08M $1.92M $2.2 $2.24 $542.08M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $429.98
-0.28
$2.15B $326 $420.28 $433 $2.15B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.36
-1.75
$20.16M $4.95M $3.35 $3.44 $20.16M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $105.3
-1.34
$589.68M $3.38K $105.12 $106.48 $589.68M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $29.9
-1.84
$179.4M $1.38K $29.4 $29.97 $179.4M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.82
-3.79
$361.5M $979.88K $4.8 $5.05 $361.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $152.14K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $71.6
-2.39
$358M $657 $71.6 $71.73 $358M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $154.8
-1.12
$19.35B $197.06K $154.01 $157.91 $19.35B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $404.99
-1.56
$3.04B $17 $396.04 $404.99 $3.04B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $37.32
-2.15
$2.54B $67.53K $37.1 $38.48 $2.54B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.9
+1.42
$656.1M $57.93K $71.6 $74.86 $656.1M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $40.95
+2.07
$322.09M $18.28K $39.7 $41 $322.09M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $304
-4.26
$3.04B $10.68K $304 $334.99 $3.04B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.35
+5.47
$40.5M $5.56M $1.27 $1.36 $40.5M 0 $0
East Delta Flour Mills  EGS30351C018.CA $300.96
-0.47
$1.81B $454 $295.1 $307 $1.81B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.89
-2.58
$11.43M $9.13M $1.88 $1.95 $11.43M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.42
+3.65
$6.47B $33.67M $1.38 $1.44 $6.47B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.79
+1.56
$2.92B $30.65K $0 $9.92 $2.92B 0 $0
Acrow Misr  EGS3E071C013.CA $64.1
-1.38
$705.8M $2.23K $64.01 $64.66 $705.8M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
-0.37
$10.64M $18.16M $0.26 $0.27 $10.64M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.79
-0.7
$19.43B $138.61K $26.5 $27.1 $19.43B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $17.15
+5.86
$1.44B $811.49K $16.25 $17.37 $1.44B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $27.47
-0.11
$5.49B $435.9K $27.31 $28 $5.49B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81.3
+0.06
$93.81B $1.05M $80.85 $81.6 $93.81B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí