$2.35T
Сapitalización del mercado total
$71.2B
Volumen total
BTC 56.79%     ETH 9.95%
Predominio

Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
EGX (181)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eg Golden Coast Company EGS70GV1C015.CA EG ¤0.80
0
¤4.00M ¤0.00 ¤0.00 ¤0.00 ¤4.00M 0 ¤0.00
eg Al Shams Housing and Urbanization SAE EGS65091C018.CA EG ¤14.09
-1.47
¤0.00 ¤5.36M ¤13.83 ¤14.44 ¤0.00 0 ¤0.00
eg International Company For Ferti EGS520D1C015.CA EG ¤15.55
+1.77
¤0.00 ¤2.01M ¤15.22 ¤15.75 ¤0.00 0 ¤0.00
eg The Egyptian Modern Education S EGS729F1C012.CA EG ¤0.72
+0.42
¤0.00 ¤18.68M ¤0.71 ¤0.73 ¤0.00 0 ¤0.00
eg Ibnsina Pharma EGS512O1C012.CA EG ¤11.64
+1.48
¤0.00 ¤5.58M ¤11.46 ¤11.68 ¤0.00 0 ¤0.00
eg General Company For Land Reclam EGS01081C016.CA EG ¤237.54
-1.48
¤0.00 ¤70.01K ¤234.05 ¤247.97 ¤0.00 0 ¤0.00
eg Arab Developers Holding EGS694A1C018.CA EG ¤0.24
-1.25
¤0.00 ¤568.06M ¤0.24 ¤0.25 ¤0.00 0 ¤0.00
eg Arabiyya Lel Istithmaraat EGS21351C019.CA EG ¤0.49
+1.03
¤0.00 ¤32.86M ¤0.48 ¤0.49 ¤0.00 0 ¤0.00
eg Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG ¤8.14
+9.56
¤0.00 ¤4.35M ¤7.33 ¤8.50 ¤0.00 0 ¤0.00
eg Gadwa For Industrial Developmen EGS3JM11C012.CA EG ¤0.87
+0.23
¤0.00 ¤342.04M ¤0.87 ¤0.89 ¤0.00 0 ¤0.00
eg Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG ¤3.53
0
¤0.00 ¤0.00 ¤3.70 ¤3.70 ¤0.00 0 ¤0.00
eg Elsewedy Electric Co EGS3G0Z1C014.CA EG ¤91.90
-0.11
¤0.00 ¤228.83K ¤91.50 ¤92.99 ¤0.00 0 ¤0.00
eg Alexandria Cement EGS3H051C012-EGP.CA EG ¤20.61
0
¤0.00 ¤0.00 ¤20.61 ¤20.61 ¤0.00 0 ¤0.00
eg El Obour Real Estate Investment EGS65551C011.CA EG ¤35.30
-1.4
¤0.00 ¤818.72K ¤35.29 ¤36.06 ¤0.00 0 ¤0.00
eg Al Fanar Contracting Constructi EGS221U1C016.CA EG ¤13.04
-0.23
¤0.00 ¤203.41K ¤12.80 ¤13.12 ¤0.00 0 ¤0.00
eg Dice Sport & Casual Wear EGS33321C018.CA EG ¤1.99
+1.02
¤0.00 ¤65.33M ¤1.95 ¤2.00 ¤0.00 0 ¤0.00
eg Suez Cement EGS3C181C012-EGP.CA EG ¤19.00
0
¤0.00 ¤0.00 ¤19.00 ¤19.00 ¤0.00 0 ¤0.00
eg Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG ¤9.23
-0.22
¤0.00 ¤411.55K ¤8.92 ¤9.34 ¤0.00 0 ¤0.00
eg Taaleem Management Services EGS597R1C017.CA EG ¤15.93
+1.46
¤0.00 ¤1.31M ¤15.70 ¤16.09 ¤0.00 0 ¤0.00
eg Housing & Development Bank EGS60301C016.CA EG ¤83.00
+3.88
¤0.00 ¤646.13K ¤79.95 ¤83.00 ¤0.00 0 ¤0.00
eg Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG ¤10.86
+0.18
¤0.00 ¤1.37M ¤10.72 ¤10.90 ¤0.00 0 ¤0.00
eg Arabian Food Industries DOMTY EGS30031C016.CA EG ¤26.68
0
¤0.00 ¤45.99K ¤26.60 ¤26.90 ¤0.00 0 ¤0.00
eg El Arabia for Land Reclamation EGS65771C015.CA EG ¤365.95
-3.11
¤0.00 ¤33.28K ¤365.01 ¤378.89 ¤0.00 0 ¤0.00
eg Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG ¤37.65
+0.99
¤0.00 ¤81.25K ¤37.12 ¤37.89 ¤0.00 0 ¤0.00
eg Heliopolis Company for Housing and Development EGS65591C017.CA EG ¤8.31
+2.34
¤0.00 ¤20.02M ¤8.10 ¤8.40 ¤0.00 0 ¤0.00
eg Egypt for Poultry Company SAE EGS02211C018.CA EG ¤10.75
-1.38
¤0.00 ¤1.30M ¤10.73 ¤11.06 ¤0.00 0 ¤0.00
eg Golden Textiles & Clothes Wool EGS32161C019.CA EG ¤105.55
+3.58
¤0.00 ¤1.97M ¤103.55 ¤118.88 ¤0.00 0 ¤0.00
eg Iron And Steel for Mines and Qu EGS102S1C014.CA EG ¤9.27
+1.31
¤0.00 ¤3.26M ¤9.15 ¤9.36 ¤0.00 0 ¤0.00
eg Mohandes Insurance EGS63041C015.CA EG ¤23.82
-0.92
¤0.00 ¤23.55K ¤23.55 ¤24.00 ¤0.00 0 ¤0.00
eg Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG ¤8.58
+0.23
¤0.00 ¤340.28K ¤8.55 ¤8.64 ¤0.00 0 ¤0.00
eg International Co. For Investment & Development EGS67191C014.CA EG ¤8.10
-1.22
¤0.00 ¤677.42K ¤8.00 ¤8.40 ¤0.00 0 ¤0.00
eg October Pharma EGS380R1C018.CA EG ¤465.00
+8.02
¤0.00 ¤119.60K ¤440.05 ¤496.80 ¤0.00 0 ¤0.00
eg Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG ¤0.66
-0.45
¤0.00 ¤507.47K ¤0.66 ¤0.66 ¤0.00 0 ¤0.00
eg Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG ¤0.10
0
¤0.00 ¤503.17K ¤0.10 ¤0.10 ¤0.00 0 ¤0.00
eg Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG ¤7.42
-2.62
¤0.00 ¤33.89M ¤7.39 ¤7.63 ¤0.00 0 ¤0.00
eg Naeem Real Estate Holding Group EGS69191C012.CA EG ¤18.20
-3.7
¤0.00 ¤2.57M ¤18.12 ¤19.37 ¤0.00 0 ¤0.00
eg Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG ¤1.49
+2.05
¤0.00 ¤84.44M ¤1.46 ¤1.50 ¤0.00 0 ¤0.00
eg Barbary Investment Group ( BIG) EGS551D1C017.CA EG ¤0.29
-7.03
¤0.00 ¤31.53M ¤0.28 ¤0.31 ¤0.00 0 ¤0.00
eg Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG ¤23.00
-0.86
¤0.00 ¤1.39M ¤22.92 ¤23.28 ¤0.00 0 ¤0.00
eg Egyptian Resorts Company SAE EGS70431C019.CA EG ¤17.76
-0.5
¤0.00 ¤1.97M ¤17.52 ¤18.32 ¤0.00 0 ¤0.00
eg Copper For Commercial Investmen EGS65511C015.CA EG ¤0.38
+0.79
¤0.00 ¤77.34M ¤0.38 ¤0.39 ¤0.00 0 ¤0.00
eg GB Corp EGS673T1C012.CA EG ¤32.25
+1.57
¤0.00 ¤2.69M ¤31.51 ¤32.60 ¤0.00 0 ¤0.00
eg Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG ¤2.61
-2.61
¤0.00 ¤4.13M ¤2.58 ¤2.69 ¤0.00 0 ¤0.00
eg Torah Cement EGS3C311C015-EGP.CA EG ¤66.14
0
¤0.00 ¤0.00 ¤66.14 ¤66.14 ¤0.00 0 ¤0.00
eg United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG ¤18.50
-2.22
¤0.00 ¤266.84K ¤18.40 ¤19.10 ¤0.00 0 ¤0.00
eg Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG ¤2.86
0
¤0.00 ¤129.05K ¤2.85 ¤2.90 ¤0.00 0 ¤0.00
eg Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG ¤49.40
+5.13
¤0.00 ¤10.19M ¤46.99 ¤49.50 ¤0.00 0 ¤0.00
eg El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG ¤14.47
0
¤0.00 ¤12.37K ¤13.87 ¤14.89 ¤0.00 0 ¤0.00
eg Global Telecom Holding EGS74081C018-EGP.CA EG ¤4.29
0
¤0.00 ¤0.00 ¤4.29 ¤4.29 ¤0.00 0 ¤0.00
eg Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG ¤21.23
-0.7
¤0.00 ¤1.19M ¤21.02 ¤21.80 ¤0.00 0 ¤0.00
eg The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG ¤229.98
-2.13
¤0.00 ¤917.70K ¤220.00 ¤234.90 ¤0.00 0 ¤0.00
eg Orascom Construction PLC EGS95001C011.CA EG ¤712.00
0
¤0.00 ¤105.79K ¤706.10 ¤714.98 ¤0.00 0 ¤0.00
eg El Kahera Housing EGS65071C010.CA EG ¤2.05
-0.97
¤0.00 ¤31.06M ¤2.03 ¤2.14 ¤0.00 0 ¤0.00
eg Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG ¤8.36
+0.12
¤0.00 ¤8.36M ¤8.25 ¤8.41 ¤0.00 0 ¤0.00
eg Vertika for Industry & Trade EGS74801C019.CA EG ¤7.98
+1.14
¤0.00 ¤1.04M ¤7.80 ¤8.04 ¤0.00 0 ¤0.00
eg North Cairo Flour Mills Company EGS30361C017.CA EG ¤168.23
-12.37
¤0.00 ¤339.81K ¤167.00 ¤192.00 ¤0.00 0 ¤0.00
eg Pioneers Properties For Urban D EGS21FW1C015.CA EG ¤9.69
+3.09
¤0.00 ¤11.60M ¤9.40 ¤9.79 ¤0.00 0 ¤0.00
eg Minapharm Pharmaceuticals EGS380G1C011.CA EG ¤753.60
-0.88
¤0.00 ¤1.43K ¤751.00 ¤772.98 ¤0.00 0 ¤0.00
eg Egyptian Financial and Industrial Company EGS38381C017.CA EG ¤185.95
+0.33
¤0.00 ¤31.67K ¤184.00 ¤187.00 ¤0.00 0 ¤0.00
eg Juhayna Food Industries EGS30901C010.CA EG ¤28.90
+0.35
¤0.00 ¤2.30M ¤28.50 ¤29.18 ¤0.00 0 ¤0.00
eg Rowad Tourism Company EGS70281C018.CA EG ¤42.29
+2.08
¤0.00 ¤623.63K ¤41.52 ¤42.67 ¤0.00 0 ¤0.00
eg Ismailia Development and Real E EGS214Q1C011.CA EG ¤48.20
+6.17
¤0.00 ¤3.26M ¤45.28 ¤52.68 ¤0.00 0 ¤0.00
eg AJWA for Food Industries compan EGS30211C014.CA EG ¤168.29
-0.74
¤0.00 ¤55.32K ¤161.00 ¤170.99 ¤0.00 0 ¤0.00
eg Tanmiya for Real Estate Investm EGS21EB1C011.CA EG ¤5.89
+1.2
¤0.00 ¤1.78M ¤5.73 ¤5.97 ¤0.00 0 ¤0.00
eg MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG ¤21.95
+1.67
¤0.00 ¤1.11M ¤21.54 ¤22.10 ¤0.00 0 ¤0.00
eg Arab Pharmaceuticals EGS38321C013.CA EG ¤253.12
+0.44
¤0.00 ¤60.59K ¤250.10 ¤266.00 ¤0.00 0 ¤0.00
eg Maridive & Oil Services SAE EGS44012C010.CA EG ¤0.58
+2.65
¤0.00 ¤3.05M ¤0.57 ¤0.60 ¤0.00 0 ¤0.00
eg Cleopatra Hospital Company EGS729J1C018.CA EG ¤16.67
-1.94
¤0.00 ¤2.89M ¤16.67 ¤17.17 ¤0.00 0 ¤0.00
eg Elsaeed Contracting& Real Estat EGS21531C016.CA EG ¤2.41
-2.82
¤0.00 ¤13.49M ¤2.35 ¤2.51 ¤0.00 0 ¤0.00
eg Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG ¤0.84
-4.56
¤0.00 ¤61.43M ¤0.80 ¤0.87 ¤0.00 0 ¤0.00
eg Misr Chemical Industries Co. EGS38211C016.CA EG ¤39.48
+3.92
¤0.00 ¤973.90K ¤37.83 ¤39.48 ¤0.00 0 ¤0.00
eg Egyptian Chemical Industries S.A.E EGS38201C017.CA EG ¤13.05
-0.31
¤0.00 ¤3.97M ¤13.00 ¤13.28 ¤0.00 0 ¤0.00
eg South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG ¤270.34
-8.88
¤0.00 ¤114.93K ¤270.00 ¤300.00 ¤0.00 0 ¤0.00
eg MM Group For Industry And Inter EGS75011C014.CA EG ¤9.45
+0.11
¤0.00 ¤1.34M ¤9.40 ¤9.51 ¤0.00 0 ¤0.00
eg Arab Moltaqa Investments Company EGS67221C019.CA EG ¤10.50
-3.14
¤0.00 ¤1.30M ¤10.10 ¤10.97 ¤0.00 0 ¤0.00
eg M.B Engineering EGS221V1C015.CA EG ¤4.20
-1.18
¤0.00 ¤1.88M ¤4.15 ¤4.35 ¤0.00 0 ¤0.00
eg Egyptians Abroad Investment & Development Co EGS67181C015.CA EG ¤2.52
+2.44
¤0.00 ¤4.77M ¤2.45 ¤2.54 ¤0.00 0 ¤0.00
eg Egyptian Satellites (NileSat) EGS48022C015.CA EG ¤9.00
-1.1
¤0.00 ¤4.45K ¤8.98 ¤9.03 ¤0.00 0 ¤0.00
eg Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG ¤2.73
-0.73
¤0.00 ¤2.93M ¤2.72 ¤2.78 ¤0.00 0 ¤0.00
eg Misr Hotels Company EGS70081C012.CA EG ¤16.57
+2.09
¤0.00 ¤926.33K ¤16.30 ¤16.62 ¤0.00 0 ¤0.00
eg International Dry Ice Company- EGS30AJ1C016-EGP.CA EG ¤12.50
0
¤0.00 ¤0.00 ¤12.50 ¤12.50 ¤0.00 0 ¤0.00
eg Rubex International for Plastic EGS3A221C018.CA EG ¤13.66
+1.94
¤0.00 ¤4.06M ¤13.40 ¤14.30 ¤0.00 0 ¤0.00
eg Eastern Company SAE EGS37091C013.CA EG ¤37.47
+1.49
¤0.00 ¤6.06M ¤36.82 ¤37.50 ¤0.00 0 ¤0.00
eg Arab Development & Real Estate EGS65AN1C018.CA EG ¤7.95
-1.97
¤0.00 ¤1.74M ¤7.77 ¤8.47 ¤0.00 0 ¤0.00
eg MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG ¤29.87
-1.48
¤0.00 ¤1.54M ¤29.86 ¤30.45 ¤0.00 0 ¤0.00
eg Egyptian Iron & Steel EGS3D061C015.CA EG ¤31.31
-0.19
¤0.00 ¤152.23K ¤31.17 ¤31.70 ¤0.00 0 ¤0.00
eg Qalaa Holdings S.A.E. EGS73541C012.CA EG ¤5.47
+1.11
¤0.00 ¤93.56M ¤5.41 ¤5.51 ¤0.00 0 ¤0.00
eg Euronext S Carrefour 070322 GR EGS38081C013.CA EG ¤90.70
-0.38
¤0.00 ¤365.88K ¤90.66 ¤92.20 ¤0.00 0 ¤0.00
eg STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG ¤90.55
+5.46
¤0.00 ¤2.31M ¤86.05 ¤92.97 ¤0.00 0 ¤0.00
eg Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG ¤15.95
-0.31
¤0.00 ¤1.34M ¤15.93 ¤16.03 ¤0.00 0 ¤0.00
eg Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG ¤611.44
-0.14
¤0.00 ¤4.52K ¤611.00 ¤616.40 ¤0.00 0 ¤0.00
eg Speed Medical EGS73BR1C013.CA EG ¤0.45
-0.44
¤0.00 ¤43.60M ¤0.45 ¤0.46 ¤0.00 0 ¤0.00
eg Medical Packaging Company EGS3C4L1C015.CA EG ¤1.99
+11.8
¤0.00 ¤204.87M ¤1.76 ¤2.13 ¤0.00 0 ¤0.00
eg El Ahli Investment and Developm EGS69021C011.CA EG ¤48.50
+1.29
¤0.00 ¤620.08K ¤47.03 ¤49.99 ¤0.00 0 ¤0.00
eg Arab Aluminum Company SAE EGS3D031C018.CA EG ¤23.80
+0.76
¤0.00 ¤370.96K ¤23.48 ¤24.08 ¤0.00 0 ¤0.00
eg Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG ¤39.25
+2.21
¤0.00 ¤2.74M ¤38.42 ¤39.50 ¤0.00 0 ¤0.00
eg S&P/BMV Market Makers Index EGS02021C011.CA EG ¤28.15
-1.5
¤0.00 ¤812.01K ¤28.00 ¤28.73 ¤0.00 0 ¤0.00
eg El Orouba Securities Brokerage EGS681I1C015.CA EG ¤1.48
0
¤0.00 ¤37.87K ¤1.54 ¤1.55 ¤0.00 0 ¤0.00
eg Pioneers Holding Co. EGS691L1C018.CA EG ¤0.37
0
¤0.00 ¤86.88M ¤0.36 ¤0.37 ¤0.00 0 ¤0.00
eg Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG ¤229.23
-2.45
¤0.00 ¤28.72K ¤229.00 ¤239.49 ¤0.00 0 ¤0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency