$3.38T
Сapitalización del mercado total
$102.29B
Volumen total
BTC 61.72%     ETH 9.04%
Predominio

Bolsa de valores: EGX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.84
+1.33
$752.4M $1.59M $6.66 $6.94 $752.4M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $16.68
+7.47
$883.8M $762.4K $15.2 $16.72 $883.8M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.4899
-0.61
$216.6M $9.16M $0.4899 $0.5 $216.6M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $74.55
-1.86
$16.66B $393.6K $74.4 $76 $16.66B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.3599
+0.55
$33.29M $9.5M $0.3599 $0.3699 $33.29M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $9.06
+0.22
$53.24M $417.05K $8.74 $9.25 $53.24M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.58
-1.15
$72.24M $38.64M $2.57 $2.66 $72.24M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.3
+0.3
$817.73M $1.12M $3.2 $3.38 $817.73M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.22
-4.86
$770.1M $256.1K $8.27 $8.65 $770.1M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $5.9
-1.34
$184.15M $4.45M $5.83 $5.93 $184.15M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $90.95
+2.71
$472.94M $20.4K $76.33 $94.99 $472.94M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $9.12
-0.22
$1.01B $3.29M $9 $9.23 $1.01B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $4.89
-0.41
$231.3M $350.06K $4.73 $4.93 $231.3M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.71
+6.54
$381.51M $36.56K $25.21 $26.95 $381.51M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $46.24
+0.2
$3.89B $610.15K $45.6 $46.2 $3.89B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.05
+0.36
$88.43M $64.31K $10.71 $11.2 $88.43M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.05
+0.99
$17.6M $153.25K $2.92 $3.09 $17.6M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.65
+0.78
$661.98M $215.87K $0.63 $0.65 $661.98M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
+1.57
$36.62M $130.78K $0.1199 $0.13 $36.62M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.26
0
$179.3M $20.14M $3.18 $3.27 $179.3M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.8
-1.35
$4.2B $65.67M $0.77 $0.8199 $4.2B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22
+3.97
$9.75B $1.62M $19.66 $22 $9.75B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.3
+1.84
$8.71B $1.97M $8.07 $8.39 $8.71B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.05
+1.25
$20.25M $781.38K $3.85 $4.1 $20.25M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.37
-0.14
$801.49M $259.98K $7.21 $7.49 $801.49M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $55.12
-1.76
$18.68B $291.45K $54.4 $56.59 $18.68B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3
-1.96
$19.05M $1.18M $2.81 $3.03 $19.05M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $108.01
0
$2.33B $0 $105 $105 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.83
+1.56
$18.08B $9.12M $7.63 $7.91 $18.08B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $8.2
0
$68.22M $21.16K $8.3 $8.3 $68.22M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $33.15
+19.55
$86.6M $432.38K $28.02 $33.27 $86.6M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48.85
+2.07
$494.61M $33.49K $47.65 $49.5 $494.61M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.13
-0.96
$2.07B $2.52M $4.16 $4.17 $2.07B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.75
-2.78
$10.36M $1.3M $1.79 $1.79 $10.36M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $52.36
0
$560.25M $1.49K $50.07 $53 $560.25M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $169.45
-1.11
$11.74B $4.22K $167.51 $172.4 $11.74B 0 $0
Rowad Tourism Company  EGS70281C018.CA $25.16
+3.92
$435.56M $270.27K $23.81 $25.5 $435.56M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.75
-1.03
$1.95B $360.29K $5.72 $5.87 $1.95B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $10.93
+0.64
$1.5B $98.12K $0 $10.87 $1.5B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.2999
-1.63
$123.29M $618.22K $0.2999 $0.3099 $123.29M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $32.09
-0.34
$1.51B $85.94K $31.5 $32.71 $1.51B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.5
+3.28
$55.56M $9.01M $0.4699 $0.51 $55.56M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $25.81
+0.47
$1.68B $43.6K $25.41 $25.9 $1.68B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.04
-0.56
$2.87B $1.25M $6.99 $7.1 $2.87B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $74.44
0
$446.64M $2.38K $70 $75 $446.64M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.43
+1.67
$60.12M $671.5K $2.36 $2.45 $60.12M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.45
+0.69
$58.3M $2.94M $1.42 $1.46 $58.3M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.9699
0
$70.65M $1.19M $0.9399 $0.9899 $70.65M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.17
+2.66
$371.84M $44.45K $26.81 $28.6 $371.84M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $9.6
+0.63
$483.51M $201.6K $9.37 $0 $483.51M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.55
+1.62
$45.3M $231.48K $7.4 $7.95 $45.3M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $54.47
+1.38
$112.4B $2.03M $52.8 $54.73 $112.4B 0 $0
Eastern Company SAE  EGS37091C013.CA $29
-2.98
$1.45B $630.08K $29 $29.88 $1.45B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.22
-0.81
$152.5M $2.59M $1.17 $1.24 $152.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.55
+1.59
$1.67B $19.88M $2.49 $2.56 $1.67B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $48.02
+1.09
$3.81B $85.37K $46.77 $48.2 $3.81B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $18.21
-1.03
$9.56B $556.01K $18.2 $18.53 $9.56B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $133.01
+0.72
$12.09B $2.27K $130 $135 $12.09B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
0
$329.64M $12.96K $0.9899 $0.9899 $329.64M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $11.88
-0.67
$67.15M $42.19K $11.4 $12.15 $67.15M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $19.39
+2.76
$4.3B $2.5M $18.37 $19.39 $4.3B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.25
+0.81
$141.68M $16.2M $0.2399 $0.25 $141.68M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $212.87
-11.32
$2.04B $125.23K $212 $257.94 $2.04B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.42
+1.45
$552.5M $280.36K $21.64 $22.47 $552.5M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.06
-0.42
$607.87M $848.28K $7.07 $7.14 $607.87M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $26.91
+0.79
$17.36B $26.34K $26.55 $27.09 $17.36B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.21
+0.94
$504.61M $332.69K $3.13 $3.24 $504.61M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $36.04
+0.45
$61.52B $363.93K $35.88 $36 $61.52B 0 $0
Delta Sugar Company  EGS30201C015.CA $46.38
-0.71
$6.6B $160.26K $46.35 $47.2 $6.6B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.28
0
$65.4M $14.48K $0.28 $0.28 $65.4M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.2899
+0.7
$11.52M $31.64M $0.28 $0.2899 $11.52M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $25.89
-3.65
$2.43B $13.99K $25.76 $26 $2.43B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $24.73
-1.98
$14.58B $3.23M $24.6 $25.42 $14.58B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $1.82
-1.62
$448.45M $1.63M $1.8 $1.87 $448.45M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $420.96
0
$2.1B $289 $415.01 $421.8 $2.1B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $2.87
0
$17.22M $1.16M $2.83 $2.94 $17.22M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $111.26
+10.41
$623.06M $41.81K $99 $115 $623.06M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $34.75
+19.99
$208.5M $111.62K $29.7 $34.75 $208.5M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.02
-2.43
$301.5M $297.29K $3.94 $4.13 $301.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $48.62K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $79.14
+8.56
$395.7M $20.95K $70 $81 $395.7M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $156.91
-0.06
$19.61B $133.06K $153.71 $159 $19.61B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $399.87
0
$3B $104 $390.56 $404.99 $3B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $39
+7.5
$2.65B $567.81K $35.5 $39.5 $2.65B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $69.31
+2.8
$623.79M $39.24K $65 $71.25 $623.79M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $33.62
-4.97
$264.44M $30.72K $33.62 $35.33 $264.44M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $282.07
0
$2.82B $522 $274.03 $276.27 $2.82B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.49
+1.36
$44.7M $857.98K $1.41 $1.51 $44.7M 0 $0
East Delta Flour Mills  EGS30351C018.CA $280.64
-6.85
$1.68B $3.1K $280 $292 $1.68B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.52
-0.65
$9.19M $7.86M $1.48 $1.54 $9.19M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.22
0
$5.56B $36.52M $1.19 $1.25 $5.56B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10.18
+0.79
$3.04B $157.44K $9.83 $10.3 $3.04B 0 $0
Acrow Misr  EGS3E071C013.CA $60.07
+1.97
$661.42M $17.02K $56.25 $61.3 $661.42M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.23
0
$9.2M $13.81M $0.22 $0.23 $9.2M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $12.79
-0.47
$9.28B $492.34K $12.71 $12.94 $9.28B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $19.64
+3.04
$1.65B $896.42K $18.53 $20.45 $1.65B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $32.51
-1.48
$6.5B $1.82M $31.62 $33.58 $6.5B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $80.01
+0.26
$92.32B $1.38M $78.39 $80.15 $92.32B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí