$2.33T
Сapitalización del mercado total
$69.69B
Volumen total
BTC 56.73%     ETH 9.96%
Predominio

Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
EGX (181)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eg Golden Coast Company EGS70GV1C015.CA EG ¤0.80
0
¤4.00M ¤0.00 ¤0.00 ¤0.00 ¤4.00M 0 ¤0.00
eg Al Shams Housing and Urbanization SAE EGS65091C018.CA EG ¤14.70
+4.33
¤0.00 ¤7.31M ¤14.09 ¤14.80 ¤0.00 0 ¤0.00
eg International Company For Ferti EGS520D1C015.CA EG ¤15.30
-1.61
¤0.00 ¤601.69K ¤15.29 ¤15.70 ¤0.00 0 ¤0.00
eg The Egyptian Modern Education S EGS729F1C012.CA EG ¤0.73
+0.55
¤0.00 ¤128.98M ¤0.72 ¤0.76 ¤0.00 0 ¤0.00
eg Ibnsina Pharma EGS512O1C012.CA EG ¤11.81
+1.46
¤0.00 ¤6.99M ¤11.67 ¤11.87 ¤0.00 0 ¤0.00
eg General Company For Land Reclam EGS01081C016.CA EG ¤237.00
-0.23
¤0.00 ¤17.10K ¤234.50 ¤238.97 ¤0.00 0 ¤0.00
eg Arab Developers Holding EGS694A1C018.CA EG ¤0.23
-1.27
¤0.00 ¤340.66M ¤0.23 ¤0.24 ¤0.00 0 ¤0.00
eg Arabiyya Lel Istithmaraat EGS21351C019.CA EG ¤0.49
+0.82
¤0.00 ¤25.95M ¤0.49 ¤0.50 ¤0.00 0 ¤0.00
eg Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG ¤7.94
-2.46
¤0.00 ¤1.61M ¤7.91 ¤8.52 ¤0.00 0 ¤0.00
eg Gadwa For Industrial Developmen EGS3JM11C012.CA EG ¤0.87
0
¤0.00 ¤208.35M ¤0.87 ¤0.89 ¤0.00 0 ¤0.00
eg Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG ¤3.70
+4.82
¤0.00 ¤0.00 ¤3.70 ¤3.70 ¤0.00 0 ¤0.00
eg Elsewedy Electric Co EGS3G0Z1C014.CA EG ¤93.89
+2.17
¤0.00 ¤231.79K ¤91.90 ¤93.89 ¤0.00 0 ¤0.00
eg Alexandria Cement EGS3H051C012-EGP.CA EG ¤18.20
-11.69
¤0.00 ¤549.00 ¤18.10 ¤20.62 ¤0.00 0 ¤0.00
eg El Obour Real Estate Investment EGS65551C011.CA EG ¤35.50
+0.57
¤0.00 ¤1.29M ¤35.40 ¤36.40 ¤0.00 0 ¤0.00
eg Al Fanar Contracting Constructi EGS221U1C016.CA EG ¤13.03
-0.08
¤0.00 ¤65.66K ¤12.96 ¤13.09 ¤0.00 0 ¤0.00
eg Dice Sport & Casual Wear EGS33321C018.CA EG ¤1.98
-0.5
¤0.00 ¤14.56M ¤1.97 ¤2.00 ¤0.00 0 ¤0.00
eg Suez Cement EGS3C181C012-EGP.CA EG ¤19.00
0
¤0.00 ¤0.00 ¤19.00 ¤19.00 ¤0.00 0 ¤0.00
eg Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG ¤8.90
-3.58
¤0.00 ¤162.81K ¤8.90 ¤9.34 ¤0.00 0 ¤0.00
eg Taaleem Management Services EGS597R1C017.CA EG ¤15.96
+0.19
¤0.00 ¤1.20M ¤15.93 ¤16.42 ¤0.00 0 ¤0.00
eg Housing & Development Bank EGS60301C016.CA EG ¤82.89
-0.13
¤0.00 ¤145.09K ¤82.00 ¤83.88 ¤0.00 0 ¤0.00
eg Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG ¤10.89
+0.28
¤0.00 ¤2.38M ¤10.81 ¤11.04 ¤0.00 0 ¤0.00
eg Arabian Food Industries DOMTY EGS30031C016.CA EG ¤26.90
+0.82
¤0.00 ¤39.06K ¤26.66 ¤26.90 ¤0.00 0 ¤0.00
eg El Arabia for Land Reclamation EGS65771C015.CA EG ¤369.00
+0.83
¤0.00 ¤11.73K ¤365.00 ¤370.00 ¤0.00 0 ¤0.00
eg Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG ¤37.85
+0.53
¤0.00 ¤52.01K ¤37.41 ¤37.99 ¤0.00 0 ¤0.00
eg Heliopolis Company for Housing and Development EGS65591C017.CA EG ¤8.29
-0.24
¤0.00 ¤10.62M ¤8.21 ¤8.39 ¤0.00 0 ¤0.00
eg Egypt for Poultry Company SAE EGS02211C018.CA EG ¤11.20
+4.2
¤0.00 ¤5.00M ¤11.05 ¤11.65 ¤0.00 0 ¤0.00
eg Golden Textiles & Clothes Wool EGS32161C019.CA EG ¤103.50
-1.94
¤0.00 ¤636.30K ¤102.00 ¤108.90 ¤0.00 0 ¤0.00
eg Iron And Steel for Mines and Qu EGS102S1C014.CA EG ¤9.28
+0.11
¤0.00 ¤3.15M ¤9.24 ¤9.45 ¤0.00 0 ¤0.00
eg Mohandes Insurance EGS63041C015.CA EG ¤23.82
0
¤0.00 ¤875.00 ¤23.82 ¤24.00 ¤0.00 0 ¤0.00
eg Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG ¤8.60
+0.23
¤0.00 ¤229.73K ¤8.58 ¤8.65 ¤0.00 0 ¤0.00
eg International Co. For Investment & Development EGS67191C014.CA EG ¤8.12
+0.25
¤0.00 ¤164.23K ¤8.01 ¤8.28 ¤0.00 0 ¤0.00
eg October Pharma EGS380R1C018.CA EG ¤459.00
-1.29
¤0.00 ¤15.46K ¤454.50 ¤473.89 ¤0.00 0 ¤0.00
eg Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG ¤0.66
0
¤0.00 ¤234.76K ¤0.66 ¤0.66 ¤0.00 0 ¤0.00
eg Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG ¤0.10
+0.98
¤0.00 ¤223.01K ¤0.10 ¤0.10 ¤0.00 0 ¤0.00
eg Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG ¤7.43
+0.13
¤0.00 ¤24.32M ¤7.40 ¤7.56 ¤0.00 0 ¤0.00
eg Naeem Real Estate Holding Group EGS69191C012.CA EG ¤17.91
-1.59
¤0.00 ¤1.72M ¤17.80 ¤18.45 ¤0.00 0 ¤0.00
eg Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG ¤1.48
-0.68
¤0.00 ¤11.40M ¤1.47 ¤1.50 ¤0.00 0 ¤0.00
eg Barbary Investment Group ( BIG) EGS551D1C017.CA EG ¤0.28
-3.09
¤0.00 ¤12.33M ¤0.27 ¤0.30 ¤0.00 0 ¤0.00
eg Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG ¤23.17
+0.74
¤0.00 ¤1.43M ¤23.00 ¤23.23 ¤0.00 0 ¤0.00
eg Egyptian Resorts Company SAE EGS70431C019.CA EG ¤17.70
-0.34
¤0.00 ¤525.48K ¤17.70 ¤17.89 ¤0.00 0 ¤0.00
eg Copper For Commercial Investmen EGS65511C015.CA EG ¤0.40
+4.17
¤0.00 ¤207.33M ¤0.38 ¤0.41 ¤0.00 0 ¤0.00
eg GB Corp EGS673T1C012.CA EG ¤31.58
-2.08
¤0.00 ¤1.79M ¤31.41 ¤32.44 ¤0.00 0 ¤0.00
eg Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG ¤2.66
+1.92
¤0.00 ¤7.74M ¤2.60 ¤2.75 ¤0.00 0 ¤0.00
eg Torah Cement EGS3C311C015-EGP.CA EG ¤68.00
+2.81
¤0.00 ¤6.09K ¤66.00 ¤69.00 ¤0.00 0 ¤0.00
eg United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG ¤18.03
-2.54
¤0.00 ¤569.31K ¤17.90 ¤18.70 ¤0.00 0 ¤0.00
eg Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG ¤2.84
-0.7
¤0.00 ¤412.30K ¤2.80 ¤2.89 ¤0.00 0 ¤0.00
eg Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG ¤49.22
-0.36
¤0.00 ¤1.38M ¤49.00 ¤49.87 ¤0.00 0 ¤0.00
eg El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG ¤15.19
+4.98
¤0.00 ¤127.23K ¤14.50 ¤15.19 ¤0.00 0 ¤0.00
eg Global Telecom Holding EGS74081C018-EGP.CA EG ¤3.82
-10.96
¤0.00 ¤17.95K ¤3.40 ¤4.20 ¤0.00 0 ¤0.00
eg Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG ¤21.32
+0.42
¤0.00 ¤1.39M ¤20.85 ¤21.78 ¤0.00 0 ¤0.00
eg The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG ¤239.49
+4.14
¤0.00 ¤644.65K ¤230.20 ¤242.00 ¤0.00 0 ¤0.00
eg Orascom Construction PLC EGS95001C011.CA EG ¤709.10
-0.41
¤0.00 ¤157.59K ¤709.10 ¤715.00 ¤0.00 0 ¤0.00
eg El Kahera Housing EGS65071C010.CA EG ¤2.05
0
¤0.00 ¤17.79M ¤2.04 ¤2.11 ¤0.00 0 ¤0.00
eg Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG ¤8.30
-0.72
¤0.00 ¤3.58M ¤8.26 ¤8.36 ¤0.00 0 ¤0.00
eg Vertika for Industry & Trade EGS74801C019.CA EG ¤7.98
0
¤0.00 ¤100.96K ¤7.85 ¤8.07 ¤0.00 0 ¤0.00
eg North Cairo Flour Mills Company EGS30361C017.CA EG ¤174.24
+3.57
¤0.00 ¤286.54K ¤168.23 ¤185.00 ¤0.00 0 ¤0.00
eg Pioneers Properties For Urban D EGS21FW1C015.CA EG ¤9.55
-1.44
¤0.00 ¤3.76M ¤9.40 ¤9.85 ¤0.00 0 ¤0.00
eg Minapharm Pharmaceuticals EGS380G1C011.CA EG ¤754.58
+0.13
¤0.00 ¤2.42K ¤745.00 ¤769.99 ¤0.00 0 ¤0.00
eg Egyptian Financial and Industrial Company EGS38381C017.CA EG ¤187.05
+0.59
¤0.00 ¤39.04K ¤185.00 ¤189.99 ¤0.00 0 ¤0.00
eg Juhayna Food Industries EGS30901C010.CA EG ¤28.88
-0.07
¤0.00 ¤1.33M ¤28.70 ¤29.19 ¤0.00 0 ¤0.00
eg Rowad Tourism Company EGS70281C018.CA EG ¤43.30
+2.39
¤0.00 ¤890.29K ¤42.14 ¤44.50 ¤0.00 0 ¤0.00
eg Ismailia Development and Real E EGS214Q1C011.CA EG ¤47.70
-1.04
¤0.00 ¤565.18K ¤46.60 ¤48.64 ¤0.00 0 ¤0.00
eg AJWA for Food Industries compan EGS30211C014.CA EG ¤172.00
+2.2
¤0.00 ¤30.67K ¤168.00 ¤174.00 ¤0.00 0 ¤0.00
eg Tanmiya for Real Estate Investm EGS21EB1C011.CA EG ¤6.00
+1.87
¤0.00 ¤2.85M ¤5.81 ¤6.13 ¤0.00 0 ¤0.00
eg MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG ¤21.88
-0.32
¤0.00 ¤474.11K ¤21.71 ¤22.16 ¤0.00 0 ¤0.00
eg Arab Pharmaceuticals EGS38321C013.CA EG ¤257.00
+1.54
¤0.00 ¤30.10K ¤253.12 ¤260.20 ¤0.00 0 ¤0.00
eg Maridive & Oil Services SAE EGS44012C010.CA EG ¤0.59
+1.55
¤0.00 ¤189.74K ¤0.58 ¤0.59 ¤0.00 0 ¤0.00
eg Cleopatra Hospital Company EGS729J1C018.CA EG ¤16.85
+1.08
¤0.00 ¤2.94M ¤16.70 ¤17.00 ¤0.00 0 ¤0.00
eg Elsaeed Contracting& Real Estat EGS21531C016.CA EG ¤2.44
+1.24
¤0.00 ¤11.67M ¤2.31 ¤2.47 ¤0.00 0 ¤0.00
eg Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG ¤0.83
-0.36
¤0.00 ¤31.64M ¤0.81 ¤0.86 ¤0.00 0 ¤0.00
eg Misr Chemical Industries Co. EGS38211C016.CA EG ¤40.49
+2.57
¤0.00 ¤966.22K ¤40.02 ¤41.88 ¤0.00 0 ¤0.00
eg Egyptian Chemical Industries S.A.E EGS38201C017.CA EG ¤13.01
-0.31
¤0.00 ¤2.42M ¤12.98 ¤13.22 ¤0.00 0 ¤0.00
eg South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG ¤276.00
+2.09
¤0.00 ¤79.35K ¤271.00 ¤290.00 ¤0.00 0 ¤0.00
eg MM Group For Industry And Inter EGS75011C014.CA EG ¤9.37
-0.85
¤0.00 ¤667.66K ¤9.35 ¤9.49 ¤0.00 0 ¤0.00
eg Arab Moltaqa Investments Company EGS67221C019.CA EG ¤10.54
+0.38
¤0.00 ¤654.74K ¤10.25 ¤10.84 ¤0.00 0 ¤0.00
eg M.B Engineering EGS221V1C015.CA EG ¤4.30
+2.38
¤0.00 ¤1.76M ¤4.18 ¤4.39 ¤0.00 0 ¤0.00
eg Egyptians Abroad Investment & Development Co EGS67181C015.CA EG ¤2.65
+5.14
¤0.00 ¤10.50M ¤2.53 ¤2.67 ¤0.00 0 ¤0.00
eg Egyptian Satellites (NileSat) EGS48022C015.CA EG ¤8.98
-0.22
¤0.00 ¤1.18K ¤8.98 ¤9.17 ¤0.00 0 ¤0.00
eg Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG ¤2.73
0
¤0.00 ¤1.21M ¤2.72 ¤2.75 ¤0.00 0 ¤0.00
eg Misr Hotels Company EGS70081C012.CA EG ¤16.69
+0.72
¤0.00 ¤332.49K ¤16.61 ¤17.30 ¤0.00 0 ¤0.00
eg International Dry Ice Company- EGS30AJ1C016-EGP.CA EG ¤15.50
+24
¤0.00 ¤10.69K ¤12.00 ¤18.00 ¤0.00 0 ¤0.00
eg Rubex International for Plastic EGS3A221C018.CA EG ¤13.54
-0.88
¤0.00 ¤1.22M ¤13.40 ¤13.88 ¤0.00 0 ¤0.00
eg Eastern Company SAE EGS37091C013.CA EG ¤37.39
-0.21
¤0.00 ¤1.05M ¤37.25 ¤37.61 ¤0.00 0 ¤0.00
eg Arab Development & Real Estate EGS65AN1C018.CA EG ¤7.96
+0.13
¤0.00 ¤765.61K ¤7.92 ¤8.13 ¤0.00 0 ¤0.00
eg MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG ¤30.70
+2.78
¤0.00 ¤1.81M ¤29.86 ¤30.80 ¤0.00 0 ¤0.00
eg Egyptian Iron & Steel EGS3D061C015.CA EG ¤31.40
+0.29
¤0.00 ¤105.66K ¤31.21 ¤31.59 ¤0.00 0 ¤0.00
eg Qalaa Holdings S.A.E. EGS73541C012.CA EG ¤5.64
+3.11
¤0.00 ¤218.54M ¤5.49 ¤5.69 ¤0.00 0 ¤0.00
eg Euronext S Carrefour 070322 GR EGS38081C013.CA EG ¤91.15
+0.5
¤0.00 ¤382.06K ¤90.65 ¤93.00 ¤0.00 0 ¤0.00
eg STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG ¤92.78
+2.46
¤0.00 ¤786.14K ¤91.50 ¤94.97 ¤0.00 0 ¤0.00
eg Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG ¤16.15
+1.25
¤0.00 ¤1.08M ¤15.96 ¤16.16 ¤0.00 0 ¤0.00
eg Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG ¤612.00
+0.09
¤0.00 ¤5.80K ¤607.11 ¤616.00 ¤0.00 0 ¤0.00
eg Speed Medical EGS73BR1C013.CA EG ¤0.45
-0.22
¤0.00 ¤23.27M ¤0.45 ¤0.46 ¤0.00 0 ¤0.00
eg Medical Packaging Company EGS3C4L1C015.CA EG ¤1.91
-4.02
¤0.00 ¤39.85M ¤1.89 ¤1.99 ¤0.00 0 ¤0.00
eg El Ahli Investment and Developm EGS69021C011.CA EG ¤48.60
+0.21
¤0.00 ¤432.78K ¤48.10 ¤49.99 ¤0.00 0 ¤0.00
eg Arab Aluminum Company SAE EGS3D031C018.CA EG ¤23.46
-1.43
¤0.00 ¤191.57K ¤23.45 ¤24.09 ¤0.00 0 ¤0.00
eg Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG ¤40.37
+2.85
¤0.00 ¤8.11M ¤39.26 ¤40.78 ¤0.00 0 ¤0.00
eg S&P/BMV Market Makers Index EGS02021C011.CA EG ¤28.30
+0.53
¤0.00 ¤413.21K ¤27.27 ¤28.50 ¤0.00 0 ¤0.00
eg El Orouba Securities Brokerage EGS681I1C015.CA EG ¤1.54
+4.05
¤0.00 ¤12.04K ¤1.54 ¤1.55 ¤0.00 0 ¤0.00
eg Pioneers Holding Co. EGS691L1C018.CA EG ¤0.36
-1.37
¤0.00 ¤26.61M ¤0.36 ¤0.37 ¤0.00 0 ¤0.00
eg Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG ¤232.00
+1.21
¤0.00 ¤114.10K ¤225.00 ¤251.46 ¤0.00 0 ¤0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency