Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤13.74 — |
-0.94
|
¤0.00 — | ¤2.03M — | ¤13.74 — | ¤14.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤16.78 — |
-3.56
|
¤0.00 — | ¤2.00M — | ¤15.33 — | ¤17.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.69 — |
-0.29
|
¤0.00 — | ¤44.82M — | ¤0.69 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤13.49 — |
+3.13
|
¤0.00 — | ¤10.93M — | ¤13.08 — | ¤13.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤366.00 — |
+20
|
¤0.00 — | ¤501.23K — | ¤307.00 — | ¤366.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.24 — |
-0.41
|
¤0.00 — | ¤157.37M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.50 — |
-1
|
¤0.00 — | ¤41.03M — | ¤0.50 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.47 — |
+0.13
|
¤0.00 — | ¤1.86M — | ¤7.43 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.81 — |
+0.25
|
¤0.00 — | ¤49.15M — | ¤0.81 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤122.12 — |
+1.01
|
¤0.00 — | ¤1.05M — | ¤119.01 — | ¤125.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.00 — |
-4.35
|
¤0.00 — | ¤3.57K — | ¤20.00 — | ¤26.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤33.88 — |
+2.51
|
¤0.00 — | ¤1.33M — | ¤32.80 — | ¤34.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.15 — |
+0.54
|
¤0.00 — | ¤225.29K — | ¤13.05 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤2.03 — |
-2.4
|
¤0.00 — | ¤40.30M — | ¤2.03 — | ¤2.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤9.12 — |
-0.11
|
¤0.00 — | ¤196.77K — | ¤9.01 — | ¤9.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤19.97 — |
+0.96
|
¤0.00 — | ¤1.03M — | ¤19.12 — | ¤20.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤91.96 — |
+3.72
|
¤0.00 — | ¤755.09K — | ¤88.85 — | ¤91.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.47 — |
+1.96
|
¤0.00 — | ¤8.96M — | ¤11.11 — | ¤11.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤29.13 — |
-1.62
|
¤0.00 — | ¤246.55K — | ¤29.06 — | ¤29.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤456.01 — |
+16.14
|
¤0.00 — | ¤488.12K — | ¤390.25 — | ¤471.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤42.91 — |
+3.35
|
¤0.00 — | ¤200.21K — | ¤41.21 — | ¤42.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.64 — |
-0.52
|
¤0.00 — | ¤16.17M — | ¤7.56 — | ¤7.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤11.95 — |
-1.65
|
¤0.00 — | ¤1.69M — | ¤11.85 — | ¤12.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤168.25 — |
+5.14
|
¤0.00 — | ¤3.52M — | ¤161.03 — | ¤184.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.43 — |
-1.05
|
¤0.00 — | ¤3.39M — | ¤9.34 — | ¤9.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤38.30 — |
-1.29
|
¤0.00 — | ¤1.05M — | ¤38.00 — | ¤40.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.24 — |
+1.07
|
¤0.00 — | ¤5.84M — | ¤11.50 — | ¤13.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤14.88 — |
+6.74
|
¤0.00 — | ¤2.50M — | ¤13.40 — | ¤15.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤270.00 — |
-3.25
|
¤0.00 — | ¤126.32K — | ¤269.99 — | ¤295.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.70 — |
-0.57
|
¤0.00 — | ¤306.08K — | ¤0.70 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.14 — |
+2.26
|
¤0.00 — | ¤4.11M — | ¤0.14 — | ¤0.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.51 — |
-0.66
|
¤0.00 — | ¤8.42M — | ¤7.48 — | ¤7.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤17.39 — |
+0.46
|
¤0.00 — | ¤507.94K — | ¤17.31 — | ¤17.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.77 — |
0
|
¤0.00 — | ¤61.12M — | ¤1.75 — | ¤1.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.26 — |
+9.83
|
¤0.00 — | ¤12.94M — | ¤0.22 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.82 — |
-2.75
|
¤0.00 — | ¤2.72M — | ¤25.52 — | ¤26.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤18.79 — |
-0.84
|
¤0.00 — | ¤1.37M — | ¤18.47 — | ¤19.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.44 — |
-2.67
|
¤0.00 — | ¤152.88M — | ¤0.44 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.45 — |
-0.81
|
¤0.00 — | ¤1.61M — | ¤30.00 — | ¤30.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.50 — |
-2.72
|
¤0.00 — | ¤9.89M — | ¤2.49 — | ¤2.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤67.50 — |
-0.74
|
¤0.00 — | ¤21.66K — | ¤66.40 — | ¤70.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.94 — |
-3.66
|
¤0.00 — | ¤262.56K — | ¤18.65 — | ¤20.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.83 — |
+4.81
|
¤0.00 — | ¤639.34K — | ¤2.73 — | ¤2.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤55.40 — |
+0.38
|
¤0.00 — | ¤860.82K — | ¤54.55 — | ¤55.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤13.37 — |
+1.06
|
¤0.00 — | ¤63.67K — | ¤12.81 — | ¤13.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.30 — |
+3.37
|
¤0.00 — | ¤7.33K — | ¤4.11 — | ¤4.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤15.25 — |
+10.35
|
¤0.00 — | ¤3.88M — | ¤13.80 — | ¤16.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤377.01 — |
-2.08
|
¤0.00 — | ¤968.78K — | ¤366.01 — | ¤408.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤764.01 — |
-3.89
|
¤0.00 — | ¤237.32K — | ¤751.50 — | ¤794.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.74 — |
-0.57
|
¤0.00 — | ¤18.30M — | ¤1.73 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.75 — |
+0.65
|
¤0.00 — | ¤5.21M — | ¤7.67 — | ¤7.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤7.28 — |
-1.89
|
¤0.00 — | ¤167.50K — | ¤7.24 — | ¤7.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤191.35 — |
-1.85
|
¤0.00 — | ¤174.92K — | ¤191.00 — | ¤202.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤9.00 — |
+2.27
|
¤0.00 — | ¤8.79M — | ¤8.80 — | ¤9.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤770.00 — |
-1.44
|
¤0.00 — | ¤9.76K — | ¤770.00 — | ¤794.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤234.90 — |
+2.58
|
¤0.00 — | ¤613.23K — | ¤230.00 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤27.19 — |
-1.59
|
¤0.00 — | ¤1.58M — | ¤27.00 — | ¤27.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤50.79 — |
-1.4
|
¤0.00 — | ¤631.16K — | ¤49.50 — | ¤52.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤55.20 — |
+0.79
|
¤0.00 — | ¤160.68K — | ¤54.05 — | ¤55.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤197.36 — |
+0.14
|
¤0.00 — | ¤344.77K — | ¤195.51 — | ¤202.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.64 — |
-4.87
|
¤0.00 — | ¤1.07M — | ¤6.61 — | ¤7.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤23.47 — |
+0.69
|
¤0.00 — | ¤799.08K — | ¤23.35 — | ¤23.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤299.14 — |
-2.19
|
¤0.00 — | ¤52.51K — | ¤292.11 — | ¤319.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.67 — |
+0.76
|
¤0.00 — | ¤357.20K — | ¤0.65 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤17.34 — |
+0.41
|
¤0.00 — | ¤2.37M — | ¤17.30 — | ¤17.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤2.44 — |
-2.01
|
¤0.00 — | ¤5.38M — | ¤2.42 — | ¤2.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.99 — |
-1.98
|
¤0.00 — | ¤71.02M — | ¤0.97 — | ¤1.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤47.78 — |
+0.55
|
¤0.00 — | ¤194.55K — | ¤47.11 — | ¤48.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤14.22 — |
-3.27
|
¤0.00 — | ¤10.52M — | ¤14.15 — | ¤14.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤283.41 — |
-0.15
|
¤0.00 — | ¤26.19K — | ¤280.01 — | ¤289.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤9.40 — |
-2.59
|
¤0.00 — | ¤5.74M — | ¤9.20 — | ¤9.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤15.24 — |
+20
|
¤0.00 — | ¤10.25M — | ¤12.71 — | ¤15.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.80 — |
+9.68
|
¤0.00 — | ¤4.42M — | ¤6.12 — | ¤6.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤3.32 — |
-1.19
|
¤0.00 — | ¤11.35M — | ¤3.29 — | ¤3.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.67 — |
+0.12
|
¤0.00 — | ¤2.16K — | ¤8.67 — | ¤8.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.60 — |
-1.89
|
¤0.00 — | ¤2.81M — | ¤2.60 — | ¤2.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤18.89 — |
-0.58
|
¤0.00 — | ¤480.62K — | ¤18.81 — | ¤19.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.51 — |
+0.45
|
¤0.00 — | ¤2.73K — | ¤13.45 — | ¤14.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.30 — |
+5.3
|
¤0.00 — | ¤5.63M — | ¤12.70 — | ¤13.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤36.66 — |
-0.08
|
¤0.00 — | ¤1.20M — | ¤36.57 — | ¤37.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤10.44 — |
-1.42
|
¤0.00 — | ¤3.18M — | ¤10.14 — | ¤10.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤30.01 — |
+0.17
|
¤0.00 — | ¤1.08M — | ¤29.90 — | ¤30.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤31.34 — |
+1.33
|
¤0.00 — | ¤365.65K — | ¤30.50 — | ¤31.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.36 — |
+0.94
|
¤0.00 — | ¤100.91M — | ¤5.32 — | ¤5.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤137.00 — |
<0.01
|
¤0.00 — | ¤4.67M — | ¤135.01 — | ¤147.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤91.80 — |
+1.5
|
¤0.00 — | ¤550.82K — | ¤91.52 — | ¤95.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.81 — |
-1
|
¤0.00 — | ¤5.89M — | ¤16.81 — | ¤17.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤616.67 — |
+0.05
|
¤0.00 — | ¤5.23K — | ¤616.50 — | ¤620.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.48 — |
-1.03
|
¤0.00 — | ¤33.29M — | ¤0.48 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.83 — |
-1.08
|
¤0.00 — | ¤9.97M — | ¤1.81 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤62.50 — |
-5.86
|
¤0.00 — | ¤335.43K — | ¤57.60 — | ¤66.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤28.42 — |
-0.28
|
¤0.00 — | ¤690.86K — | ¤28.30 — | ¤29.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤42.59 — |
+0.66
|
¤0.00 — | ¤1.07M — | ¤42.21 — | ¤42.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤35.09 — |
+1.77
|
¤0.00 — | ¤468.85K — | ¤33.80 — | ¤35.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.55 — |
0
|
¤0.00 — | ¤7.31K — | ¤1.62 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.55 — |
+1.85
|
¤0.00 — | ¤61.56M — | ¤0.53 — | ¤0.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤261.94 — |
-1.53
|
¤0.00 — | ¤64.33K — | ¤261.11 — | ¤272.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
