Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
- Todos los países
- Canadá (908)
Toronto (908)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (49)
- Servicios financieros (159)
- Bienes raíces (63)
- Productos de consumo defensivos (33)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (43)
- Energía (103)
- Industria (61)
- Tecnología (34)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (43)
- Oro (49)
- Plata (4)
- Otros Metales Preciosos y Mineras (17)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (5)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (2)
- Restaurantes (7)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (8)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (70)
- Bancos-Diversificados (11)
- Bancos-Regional (2)
- Financiación Hipotecaria (8)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (30)
- Seguros-Propiedad y Siniestros (12)
- Seguros-Especializados (2)
- Seguros-Diversificados (8)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (8)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (9)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (28)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (41)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (26)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Uranio (9)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (5)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (16)
- Software-Infraestructura (6)
- Equipo de Comunicación (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$234.57 174.38 USD |
+0.25
|
CA$330.17B 245.01B USD | CA$449.53K 1.18M USD | CA$234.91 174.32 USD | CA$235.94 175.08 USD | CA$330.17B 245.01B USD | 16.71 | CA$14.06 10.43 USD | ||
| Shopify Inc. SHOP.TO | CA$216.13 166.38 USD |
-2.45
|
CA$291.89B 216.6B USD | CA$320.17K 1.14M USD | CA$224.21 166.38 USD | CA$229.38 170.21 USD | CA$291.89B 216.6B USD | 120.54 | CA$1.86 1.38 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$129.82 96.33 USD |
+0.36
|
CA$221.61B 164.45B USD | CA$1.16M 3.81M USD | CA$129.59 96.16 USD | CA$130.17 96.59 USD | CA$221.61B 164.45B USD | 11.22 | CA$11.56 8.58 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.65 16.04 USD |
+0.23
|
CA$144.67B 107.35B USD | CA$3.62K 2.68K USD | CA$21.52 15.97 USD | CA$21.61 16.04 USD | CA$144.67B 107.35B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$66.06 48.81 USD |
+0.58
|
CA$143.60B 106.56B USD | CA$868.51K 2.27M USD | CA$65.43 48.55 USD | CA$65.94 48.93 USD | CA$143.60B 106.56B USD | 25.79 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.76 16.83 USD |
+0.04
|
CA$136.36B 101.18B USD | CA$1.17K 868.21 USD | CA$22.66 16.82 USD | CA$22.74 16.87 USD | CA$136.36B 101.18B USD | 7.87 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$23.02 17.04 USD |
+0.48
|
CA$136.05B 100.95B USD | CA$222.00 164.74 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$136.05B 100.95B USD | 7.96 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.62 16.76 USD |
+0.13
|
CA$135.32B 100.42B USD | CA$4.40K 3.27K USD | CA$22.54 16.73 USD | CA$22.58 16.76 USD | CA$135.32B 100.42B USD | 7.83 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$181.61 132.64 USD |
+1.88
|
CA$128.04B 95.01B USD | CA$318.71K 1.11M USD | CA$178.69 132.6 USD | CA$180.55 133.98 USD | CA$128.04B 95.01B USD | 15.62 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.03 — |
-0.33
|
$94.60B — | $1.40K — | $24.09 — | $24.11 — | $94.60B — | 10.85 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$102.40 75.19 USD |
+1.16
|
CA$125.90B 93.42B USD | CA$2.09M 3.88M USD | CA$101.12 75.04 USD | CA$101.77 75.52 USD | CA$125.90B 93.42B USD | 17.87 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$234.07 174.61 USD |
+0.56
|
CA$118.20B 87.71B USD | CA$257.11K 755.65K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.20B 87.71B USD | 25.19 | CA$9.34 6.93 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.22 92.99 USD |
+1.44
|
CA$116.48B 86.44B USD | CA$557.26K 2.55M USD | CA$125.09 92.82 USD | CA$126.08 93.56 USD | CA$116.48B 86.44B USD | 14.62 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.54 — |
+0.12
|
$86.31B — | $1.90K — | $24.48 — | $24.59 — | $86.31B — | 11.05 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$60.52 44.96 USD |
+1.22
|
CA$103.37B 76.7B USD | CA$197.07K 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.15 13.36 USD |
+0.5
|
CA$100.06B 74.25B USD | CA$1.90K 1.41K USD | CA$18.01 13.36 USD | CA$18.14 13.46 USD | CA$100.06B 74.25B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.27 14.44 USD |
+1.35
|
CA$99.94B 74.16B USD | CA$1.20K 890.47 USD | CA$19.20 14.25 USD | CA$19.46 14.44 USD | CA$99.94B 74.16B USD | 5.92 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.12 34.48 USD |
+1.36
|
CA$96.80B 71.83B USD | CA$2.22M 9.03M USD | CA$45.74 33.94 USD | CA$46.65 34.62 USD | CA$96.80B 71.83B USD | 14.65 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.25 15.69 USD |
+0.9
|
CA$95.04B 70.53B USD | CA$3.40K 2.52K USD | CA$21.15 15.69 USD | CA$21.17 15.71 USD | CA$95.04B 70.53B USD | 6.43 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.32 75.52 USD |
+1.26
|
CA$93.42B 69.33B USD | CA$327.68K 1.33M USD | CA$101.48 75.3 USD | CA$102.66 76.18 USD | CA$93.42B 69.33B USD | 22.12 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$137.78 100.99 USD |
+1.5
|
CA$84.95B 63.04B USD | CA$241.05K 797.21K USD | CA$135.88 100.83 USD | CA$137.35 101.92 USD | CA$84.95B 63.04B USD | 18.49 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.12 15.74 USD |
0
|
CA$84.67B 62.83B USD | CA$3.55K 2.63K USD | CA$21.10 15.66 USD | CA$21.21 15.74 USD | CA$84.67B 62.83B USD | 6.54 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$22.00 16.59 USD |
+0.4
|
CA$84.23B 62.51B USD | CA$18.64K 13.83K USD | CA$22.20 16.47 USD | CA$22.35 16.59 USD | CA$84.23B 62.51B USD | 6.89 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.80 37.15 USD |
-0.34
|
CA$84.20B 62.48B USD | CA$796.75K 3.8M USD | CA$50.05 37.14 USD | CA$50.31 37.33 USD | CA$84.20B 62.48B USD | 16.04 | CA$3.12 2.32 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.90 20.09 USD |
+0.22
|
CA$83.44B 61.92B USD | CA$5.04K 3.74K USD | CA$26.97 20.01 USD | CA$27.08 20.09 USD | CA$83.44B 61.92B USD | 1.48 | CA$18.24 13.53 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$173.66 135 USD |
-0.31
|
CA$81.99B 60.84B USD | CA$54.57K 179.09K USD | CA$181.10 134.39 USD | CA$182.42 135.37 USD | CA$81.99B 60.84B USD | 34.25 | CA$5.31 3.94 USD | ||
| BCE Inc. BCE-PK.TO | CA$20.03 14.78 USD |
+0.15
|
CA$81.33B 60.35B USD | CA$242.00 179.58 USD | CA$19.92 14.78 USD | CA$19.92 14.78 USD | CA$81.33B 60.35B USD | 6.14 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$76.85 57.09 USD |
+1.68
|
CA$80.09B 59.43B USD | CA$1.32M 11.15M USD | CA$76.18 56.53 USD | CA$76.96 57.11 USD | CA$80.09B 59.43B USD | 21.49 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.50 15.19 USD |
+1.24
|
CA$79.94B 59.32B USD | CA$700.00 519.44 USD | CA$20.10 14.92 USD | CA$20.47 15.19 USD | CA$79.94B 59.32B USD | 6.31 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.61 45.24 USD |
+2.77
|
CA$73.97B 54.89B USD | CA$480.29K 5.79M USD | CA$60.03 44.55 USD | CA$61.20 45.41 USD | CA$73.97B 54.89B USD | 14.21 | CA$4.29 3.18 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.94 120.79 USD |
+0.36
|
CA$73.90B 54.84B USD | CA$74.82K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Loblaw Companies Limited L.TO | CA$62.09 46.02 USD |
+0.06
|
CA$73.24B 54.35B USD | CA$139.87K 708.45K USD | CA$61.79 45.85 USD | CA$62.30 46.23 USD | CA$73.24B 54.35B USD | 30.24 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.80 14.69 USD |
+0.1
|
CA$71.14B 52.79B USD | CA$200.00 148.41 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.75 18.4 USD |
+0.08
|
CA$70.71B 52.47B USD | CA$301.00 3.83K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$70.71B 52.47B USD | 5.32 | CA$4.66 3.46 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$75.55 55.43 USD |
+0.79
|
CA$70.26B 52.14B USD | CA$226.32K 747.37K USD | CA$74.31 55.14 USD | CA$75.29 55.87 USD | CA$70.26B 52.14B USD | 19.86 | CA$3.76 2.79 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,239.07 2458.5 USD |
-0.94
|
CA$70.21B 52.1B USD | CA$15.33K 44.51K USD | CA$3,312.76 2458.27 USD | CA$3,371.86 2502.12 USD | CA$70.21B 52.1B USD | 75.04 | CA$44.15 32.76 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.35 18.05 USD |
+0.25
|
CA$69.43B 51.52B USD | CA$900.00 667.85 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$69.43B 51.52B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$173.25 128.88 USD |
+0.37
|
CA$68.11B 50.54B USD | CA$308.72K 1.08M USD | CA$173.37 128.65 USD | CA$175.63 130.33 USD | CA$68.11B 50.54B USD | 17.23 | CA$10.08 7.48 USD | ||
| Waste Connections, Inc. WCN.TO | CA$239.11 181.17 USD |
-0.16
|
CA$62.87B 46.65B USD | CA$58.80K 162.35K USD | CA$243.89 180.98 USD | CA$245.17 181.93 USD | CA$62.87B 46.65B USD | 74.43 | CA$3.28 2.43 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.10 50.36 USD |
+0.55
|
CA$61.62B 45.72B USD | CA$142.04K 1.07M USD | CA$67.40 50.01 USD | CA$68.00 50.46 USD | CA$61.62B 45.72B USD | 15.74 | CA$4.31 3.2 USD | ||
| Imperial Oil Limited IMO.TO | CA$122.31 88.45 USD |
+3.15
|
CA$60.67B 45.02B USD | CA$149.19K 357.7K USD | CA$117.78 87.4 USD | CA$119.40 88.6 USD | CA$60.67B 45.02B USD | 15.22 | CA$7.83 5.81 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,605.84 1947.53 USD |
+0.24
|
CA$58.36B 43.31B USD | CA$7.14K 22.06K USD | CA$2,613.31 1939.23 USD | CA$2,660.00 1973.88 USD | CA$58.36B 43.31B USD | 9.29 | CA$282.24 209.44 USD | ||
| Dollarama Inc. DOL.TO | CA$206.17 152.82 USD |
+0.5
|
CA$56.34B 41.81B USD | CA$83.75K 320.59K USD | CA$205.17 152.25 USD | CA$206.93 153.55 USD | CA$56.34B 41.81B USD | 43.72 | CA$4.71 3.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$286.10 211.55 USD |
+0.56
|
CA$54.96B 40.78B USD | CA$56.73K 195.96K USD | CA$284.74 211.29 USD | CA$288.84 214.34 USD | CA$54.96B 40.78B USD | 43.72 | CA$6.52 4.84 USD | ||
| Cameco Corporation CCO.TO | CA$135.36 92.87 USD |
+7.7
|
CA$54.49B 40.44B USD | CA$653.43K 775.19K USD | CA$124.97 92.74 USD | CA$128.40 95.28 USD | CA$54.49B 40.44B USD | 103.42 | CA$1.21 0.9 USD | ||
| Intact Financial Corporation IFC.TO | CA$285.18 211.63 USD |
+0.22
|
CA$50.67B 37.6B USD | CA$42.18K 233.39K USD | CA$284.60 211.19 USD | CA$286.75 212.79 USD | CA$50.67B 37.6B USD | 17.09 | CA$16.68 12.38 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.31 19.66 USD |
+0.15
|
CA$48.73B 36.16B USD | CA$100.00 74.21 USD | CA$26.49 19.66 USD | CA$26.49 19.66 USD | CA$48.73B 36.16B USD | 4.88 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$86.32 63.7 USD |
+0.75
|
CA$47.82B 35.49B USD | CA$314.87K 792.34K USD | CA$85.84 63.7 USD | CA$86.31 64.05 USD | CA$47.82B 35.49B USD | 16.25 | CA$5.28 3.92 USD | ||
| Kinross Gold Corporation K.TO | CA$38.84 29.07 USD |
+0.47
|
CA$47.75B 35.43B USD | CA$1.14M 2.41M USD | CA$38.92 28.88 USD | CA$39.64 29.42 USD | CA$47.75B 35.43B USD | 20.09 | CA$1.95 1.45 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.73 19.19 USD |
+0.08
|
CA$47.57B 35.3B USD | CA$100.00 74.21 USD | CA$25.86 19.19 USD | CA$25.86 19.19 USD | CA$47.57B 35.3B USD | 4.77 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$414.70 304.27 USD |
+2.14
|
CA$47.17B 35B USD | CA$122.65K 331.54K USD | CA$410.04 304.27 USD | CA$419.98 311.65 USD | CA$47.17B 35B USD | 48.87 | CA$8.39 6.23 USD | ||
| Power Corporation of Canada POW.TO | CA$71.93 54.44 USD |
-0.03
|
CA$46.73B 34.68B USD | CA$219.42K 1.48M USD | CA$73.07 54.22 USD | CA$73.56 54.59 USD | CA$46.73B 34.68B USD | 15.47 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.65 14.67 USD |
0
|
CA$46.06B 34.18B USD | CA$2.70K 2K USD | CA$19.75 14.66 USD | CA$20.05 14.88 USD | CA$46.06B 34.18B USD | 3.01 | CA$6.55 4.86 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.05 17.33 USD |
+3.57
|
CA$44.05B 32.69B USD | CA$1.36M 6.46M USD | CA$23.24 17.25 USD | CA$23.44 17.39 USD | CA$44.05B 32.69B USD | 13.49 | CA$1.73 1.28 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$93.14 69.85 USD |
-0.37
|
CA$42.81B 31.77B USD | CA$59.10K 392.04K USD | CA$93.95 69.72 USD | CA$95.12 70.58 USD | CA$42.81B 31.77B USD | 24.44 | CA$3.85 2.86 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.51 18.84 USD |
+0.47
|
CA$41.97B 31.14B USD | CA$1.50K 1.11K USD | CA$25.37 18.83 USD | CA$25.43 18.87 USD | CA$41.97B 31.14B USD | 18.09 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.79 63.52 USD |
+2.44
|
CA$41.59B 30.86B USD | CA$165.49K 1.53M USD | CA$85.58 63.51 USD | CA$86.71 64.34 USD | CA$41.59B 30.86B USD | 16.88 | CA$5.07 3.76 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.27 18.72 USD |
+0.28
|
CA$39.06B 28.99B USD | CA$1.90K 1.41K USD | CA$25.23 18.72 USD | CA$25.29 18.77 USD | CA$39.06B 28.99B USD | 11.01 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.70 13.91 USD |
+0.27
|
CA$37.85B 28.09B USD | CA$10.50K 296.82 USD | CA$18.75 13.91 USD | CA$18.75 13.91 USD | CA$37.85B 28.09B USD | 5.47 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.74 70.15 USD |
+0.05
|
CA$36.14B 26.82B USD | CA$24.00K 210.46K USD | CA$94.12 69.84 USD | CA$94.85 70.38 USD | CA$36.14B 26.82B USD | 25.27 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$71.25 52.92 USD |
+0.07
|
CA$36.04B 26.74B USD | CA$302.04K 556.49K USD | CA$70.89 52.6 USD | CA$71.49 53.05 USD | CA$36.04B 26.74B USD | 21.22 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.05 14.23 USD |
+0.16
|
CA$35.03B 25.99B USD | CA$100.00 74.21 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$35.03B 25.99B USD | 7.39 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.83 18.38 USD |
+0.28
|
CA$34.48B 25.59B USD | CA$4.10K 3.04K USD | CA$24.68 18.31 USD | CA$24.89 18.47 USD | CA$34.48B 25.59B USD | 9.55 | CA$2.59 1.92 USD | ||
| WSP Global Inc. WSP.TO | CA$250.08 184.2 USD |
+0.63
|
CA$33.46B 24.83B USD | CA$43.25K 272.76K USD | CA$248.23 184.2 USD | CA$250.21 185.67 USD | CA$33.46B 24.83B USD | 37.21 | CA$6.67 4.95 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.80 16.2 USD |
-0.59
|
CA$33.44B 24.81B USD | CA$2.13K 1.58K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$33.44B 24.81B USD | 3.33 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$54.44 40.27 USD |
+0.68
|
CA$32.55B 24.15B USD | CA$141.46K 617.66K USD | CA$54.03 40.09 USD | CA$54.41 40.38 USD | CA$32.55B 24.15B USD | 25.00 | CA$2.17 1.61 USD | ||
| Teck Resources Limited TECK-B.TO | CA$65.99 48.72 USD |
+0.43
|
CA$32.06B 23.79B USD | CA$99.86K 622.52K USD | CA$65.62 48.69 USD | CA$66.67 49.47 USD | CA$32.06B 23.79B USD | 26.69 | CA$2.46 1.83 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$20.19 15.28 USD |
+0.05
|
CA$31.91B 23.68B USD | CA$4.21K 3.12K USD | CA$20.32 15.08 USD | CA$20.59 15.28 USD | CA$31.91B 23.68B USD | 7.50 | CA$2.74 2.04 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$37.29 27.17 USD |
+1.33
|
CA$30.54B 22.66B USD | CA$431.74K 1.2M USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$30.54B 22.66B USD | 457.62 | CA$0.08 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$70.05 53.51 USD |
+0.84
|
CA$30.43B 22.58B USD | CA$249.01K 436.91K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.43B 22.58B USD | 30.42 | CA$2.37 1.76 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$52.97 38.82 USD |
+1.3
|
CA$30.39B 22.55B USD | CA$348.50K 2.25M USD | CA$52.00 38.59 USD | CA$52.46 38.93 USD | CA$30.39B 22.55B USD | 18.68 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$32.50 23.97 USD |
+1.47
|
CA$30.12B 22.35B USD | CA$1.93M 2.72M USD | CA$31.97 23.72 USD | CA$32.50 24.11 USD | CA$30.12B 22.35B USD | 4.84 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$1.20K 890.47 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.11 38.45 USD |
+0.58
|
CA$28.20B 20.92B USD | CA$231.78K 850.39K USD | CA$51.28 38.05 USD | CA$52.05 38.62 USD | CA$28.20B 20.92B USD | 4.15 | CA$12.47 9.25 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.55 17.16 USD |
+0.77
|
CA$28.05B 20.82B USD | CA$250.00 185.51 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.85 85.85 USD |
+1.07
|
CA$27.93B 20.72B USD | CA$99.33K 294.73K USD | CA$115.69 85.85 USD | CA$118.41 87.87 USD | CA$27.93B 20.72B USD | 29.89 | CA$3.87 2.87 USD | ||
| TELUS Corporation T.TO | CA$17.99 13.26 USD |
+1.06
|
CA$27.72B 20.57B USD | CA$3.27M 5.13M USD | CA$17.72 13.15 USD | CA$17.94 13.31 USD | CA$27.72B 20.57B USD | 22.91 | CA$0.78 0.58 USD | ||
| CGI Inc. GIB-A.TO | CA$125.23 94.52 USD |
-0.9
|
CA$27.66B 20.53B USD | CA$93.19K 236.4K USD | CA$127.33 94.49 USD | CA$128.76 95.55 USD | CA$27.66B 20.53B USD | 17.33 | CA$7.35 5.45 USD | ||
| RB Global, Inc. RBA.TO | CA$141.75 106.4 USD |
+0.31
|
CA$26.63B 19.76B USD | CA$37.17K 76.04K USD | CA$143.26 106.31 USD | CA$145.59 108.04 USD | CA$26.63B 19.76B USD | 49.96 | CA$2.87 2.13 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.65 19 USD |
+0.39
|
CA$25.94B 19.25B USD | CA$1.55K 1.15K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$29.71 21.88 USD |
+0.71
|
CA$25.24B 18.73B USD | CA$283.63K 1.34M USD | CA$29.27 21.72 USD | CA$29.79 22.11 USD | CA$25.24B 18.73B USD | 98.29 | CA$0.30 0.22 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.39 27.32 USD |
+3.5
|
CA$25.03B 18.57B USD | CA$214.91K 159.48K USD | CA$36.81 27.32 USD | CA$37.74 28.01 USD | CA$25.03B 18.57B USD | 0 | -CA$1.19 -0.8 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.39 45.96 USD |
+0.65
|
CA$23.97B 17.79B USD | CA$832.94K 618.09K USD | CA$61.87 45.91 USD | CA$62.28 46.22 USD | CA$23.97B 17.79B USD | 17.69 | CA$3.50 2.6 USD | ||
| Bombardier Inc. BBD-B.TO | CA$240.69 171.34 USD |
+3.08
|
CA$22.93B 17.01B USD | CA$193.12K 143.31K USD | CA$230.66 171.16 USD | CA$235.54 174.78 USD | CA$22.93B 17.01B USD | 40.57 | CA$5.69 4.22 USD | ||
| Bombardier Inc. BBD-A.TO | CA$240.27 170.67 USD |
+3.2
|
CA$22.81B 16.93B USD | CA$5.28K 3.92K USD | CA$230.00 170.67 USD | CA$235.56 174.8 USD | CA$22.81B 16.93B USD | 40.49 | CA$5.68 4.21 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.70 39.74 USD |
+0.54
|
CA$22.49B 16.69B USD | CA$568.10K 421.57K USD | CA$53.34 39.58 USD | CA$54.62 40.53 USD | CA$22.49B 16.69B USD | 30.60 | CA$1.75 1.3 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$16.04 11.75 USD |
+2.75
|
CA$22.47B 16.68B USD | CA$269.90K 2.27M USD | CA$15.60 11.58 USD | CA$16.06 11.92 USD | CA$22.47B 16.68B USD | 52.76 | CA$0.30 0.22 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.12 35.34 USD |
-0.04
|
CA$22.08B 16.39B USD | CA$730.69K 542.21K USD | CA$47.50 35.25 USD | CA$48.10 35.69 USD | CA$22.08B 16.39B USD | 52.34 | CA$0.91 0.68 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.51 33.77 USD |
+0.44
|
CA$21.86B 16.22B USD | CA$133.56K 99.11K USD | CA$45.46 33.73 USD | CA$46.05 34.17 USD | CA$21.86B 16.22B USD | 3.52 | CA$12.91 9.58 USD | ||
| GFL Environmental Inc. GFL.TO | CA$58.89 44.39 USD |
-0.3
|
CA$21.61B 16.04B USD | CA$385.42K 286.01K USD | CA$59.49 44.15 USD | CA$60.11 44.61 USD | CA$21.61B 16.04B USD | 249.25 | CA$0.24 0.18 USD | ||
| Metro Inc. MRU.TO | CA$99.01 73.2 USD |
+0.22
|
CA$21.46B 15.92B USD | CA$314.93K 233.7K USD | CA$98.38 73 USD | CA$99.07 73.52 USD | CA$21.46B 15.92B USD | 21.30 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$75.02 54.53 USD |
+2.53
|
CA$20.71B 15.37B USD | CA$627.26K 465.46K USD | CA$73.41 54.47 USD | CA$73.70 54.69 USD | CA$20.71B 15.37B USD | 14.72 | CA$4.99 3.7 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.42 16.33 USD |
+1.91
|
CA$20.61B 15.29B USD | CA$550.00 408.13 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$20.61B 15.29B USD | 9.55 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$67.60 50.12 USD |
+0.3
|
CA$20.38B 15.12B USD | CA$471.69K 350.02K USD | CA$67.21 49.87 USD | CA$67.73 50.26 USD | CA$20.38B 15.12B USD | 18.30 | CA$3.69 2.74 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$33.27 25.64 USD |
+2.34
|
CA$20.07B 14.89B USD | CA$1.43M 1.06M USD | CA$34.17 25.36 USD | CA$35.41 26.28 USD | CA$20.07B 14.89B USD | 4.70 | CA$7.34 5.45 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.40 18.79 USD |
+0.56
|
CA$19.52B 14.49B USD | CA$900.00 667.85 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$19.52B 14.49B USD | 10.99 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.27 18.81 USD |
+0.08
|
CA$17.75B 13.17B USD | CA$2.60K 1.93K USD | CA$25.35 18.81 USD | CA$25.46 18.89 USD | CA$17.75B 13.17B USD | 11.01 | CA$2.30 1.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||