Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$300.70 223.14 USD |
+0.42
|
CA$417.87B 310.09B USD | CA$1.78M 1.32M USD | CA$298.28 221.34 USD | CA$300.70 223.14 USD | CA$417.87B 310.09B USD | 19.56 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.61 128.09 USD |
+0.6
|
CA$285.16B 211.61B USD | CA$2.58M 1.91M USD | CA$171.00 126.89 USD | CA$172.61 128.09 USD | CA$285.16B 211.61B USD | 20.23 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$214.35 159.06 USD |
-3
|
CA$275.79B 204.65B USD | CA$1.45M 1.07M USD | CA$212.77 157.89 USD | CA$220.60 163.7 USD | CA$275.79B 204.65B USD | 104.05 | CA$2.06 1.53 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$257.88 191.36 USD |
+0.49
|
CA$180.62B 134.03B USD | CA$782.58K 580.72K USD | CA$255.38 189.51 USD | CA$257.88 191.36 USD | CA$180.62B 134.03B USD | 19.80 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$171.76 127.46 USD |
+0.76
|
CA$156.78B 116.34B USD | CA$968.34K 718.57K USD | CA$170.41 126.45 USD | CA$171.76 127.46 USD | CA$156.78B 116.34B USD | 17.03 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.98 94.23 USD |
+0.55
|
CA$155.08B 115.08B USD | CA$1.29M 953.85K USD | CA$125.87 93.4 USD | CA$127.00 94.24 USD | CA$155.08B 115.08B USD | 17.51 | CA$7.25 5.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.61 52.4 USD |
+0.16
|
CA$154.22B 114.44B USD | CA$12.94M 9.6M USD | CA$70.08 52 USD | CA$70.80 52.54 USD | CA$154.22B 114.44B USD | 27.26 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$66.41 49.28 USD |
+0.09
|
CA$136.90B 101.59B USD | CA$9.20M 6.83M USD | CA$66.36 49.24 USD | CA$67.24 49.9 USD | CA$136.90B 101.59B USD | 11.81 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.85 192.08 USD |
+2.91
|
CA$131.07B 97.26B USD | CA$778.08K 577.38K USD | CA$253.22 187.9 USD | CA$260.46 193.28 USD | CA$131.07B 97.26B USD | 15.89 | CA$16.28 12.08 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.78 96.3 USD |
-0.77
|
CA$114.09B 84.66B USD | CA$1.23M 916.27K USD | CA$129.66 96.22 USD | CA$131.20 97.36 USD | CA$114.09B 84.66B USD | 30.18 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$91.44 67.85 USD |
+0.23
|
CA$106.95B 79.36B USD | CA$2.56M 1.9M USD | CA$91.25 67.71 USD | CA$92.75 68.83 USD | CA$106.95B 79.36B USD | 12.20 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.87 130.51 USD |
-1.07
|
CA$106.38B 78.94B USD | CA$1.14M 846.4K USD | CA$175.53 130.25 USD | CA$178.11 132.17 USD | CA$106.38B 78.94B USD | 22.57 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.73 45.81 USD |
+0.82
|
CA$102.43B 76.01B USD | CA$4.15M 3.08M USD | CA$61.04 45.3 USD | CA$61.73 45.81 USD | CA$102.43B 76.01B USD | 16.72 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.80 42.89 USD |
+1.26
|
CA$95.13B 70.59B USD | CA$2.35M 1.74M USD | CA$57.15 42.41 USD | CA$58.17 43.17 USD | CA$95.13B 70.59B USD | 10.72 | CA$5.39 4 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.85 65.93 USD |
+1.01
|
CA$92.56B 68.69B USD | CA$1.54M 1.14M USD | CA$87.53 64.95 USD | CA$88.85 65.93 USD | CA$92.56B 68.69B USD | 25.31 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$185.14 137.38 USD |
+0.22
|
CA$89.53B 66.44B USD | CA$589.34K 437.33K USD | CA$184.59 136.98 USD | CA$187.55 139.17 USD | CA$89.53B 66.44B USD | 21.65 | CA$8.55 6.34 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$231.29 171.63 USD |
+0.14
|
CA$89.08B 66.1B USD | CA$641.77K 476.23K USD | CA$229.26 170.12 USD | CA$231.82 172.02 USD | CA$89.08B 66.1B USD | 20.45 | CA$11.31 8.39 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.25 138.21 USD |
+1.32
|
CA$84.59B 62.77B USD | CA$365.51K 271.23K USD | CA$184.60 136.98 USD | CA$188.00 139.51 USD | CA$84.59B 62.77B USD | 29.65 | CA$6.28 4.66 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.96 68.24 USD |
-0.74
|
CA$84.42B 62.64B USD | CA$657.89K 488.19K USD | CA$91.77 68.1 USD | CA$92.95 68.97 USD | CA$84.42B 62.64B USD | 19.56 | CA$4.70 3.49 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.48 68.63 USD |
+1.04
|
CA$82.79B 61.43B USD | CA$1.22M 908.51K USD | CA$90.87 67.43 USD | CA$92.54 68.67 USD | CA$82.79B 61.43B USD | 19.10 | CA$4.84 3.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.11 31.99 USD |
+1.01
|
CA$79.51B 59B USD | CA$4.48M 3.32M USD | CA$42.92 31.85 USD | CA$43.65 32.39 USD | CA$79.51B 59B USD | 11.97 | CA$3.60 2.67 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.91 45.94 USD |
-1.15
|
CA$72.06B 53.47B USD | CA$952.06K 706.48K USD | CA$61.88 45.92 USD | CA$62.90 46.68 USD | CA$72.06B 53.47B USD | 27.39 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,089.46 2292.56 USD |
-2.32
|
CA$65.47B 48.58B USD | CA$58.43K 43.36K USD | CA$3,021.35 2242.02 USD | CA$3,158.65 2343.91 USD | CA$65.47B 48.58B USD | 48.78 | CA$63.33 46.99 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$325.26 241.36 USD |
+0.77
|
CA$62.73B 46.55B USD | CA$191.75K 142.29K USD | CA$322.66 239.43 USD | CA$327.82 243.26 USD | CA$62.73B 46.55B USD | 30.48 | CA$10.67 7.92 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.88 83.76 USD |
+0.13
|
CA$62.51B 46.38B USD | CA$990.01K 734.64K USD | CA$112.37 83.39 USD | CA$113.10 83.93 USD | CA$62.51B 46.38B USD | 19.13 | CA$5.90 4.38 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$143.55 106.52 USD |
-2.78
|
CA$62.19B 46.15B USD | CA$622.58K 461.99K USD | CA$141.87 105.28 USD | CA$148.24 110 USD | CA$62.19B 46.15B USD | 27.08 | CA$5.30 3.93 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.00 70.5 USD |
+0.17
|
CA$59.63B 44.25B USD | CA$1.67M 1.24M USD | CA$94.37 70.03 USD | CA$95.62 70.96 USD | CA$59.63B 44.25B USD | 23.39 | CA$4.06 3.01 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$135.56 100.59 USD |
-0.4
|
CA$59.04B 43.81B USD | CA$564.32K 418.76K USD | CA$135.00 100.18 USD | CA$138.20 102.55 USD | CA$59.04B 43.81B USD | 167.35 | CA$0.81 0.6 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$465.23 345.23 USD |
-4.02
|
CA$58.67B 43.54B USD | CA$329.60K 244.58K USD | CA$462.74 343.38 USD | CA$490.00 363.61 USD | CA$58.67B 43.54B USD | 36.37 | CA$12.79 9.49 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$230.70 171.19 USD |
-0.07
|
CA$58.04B 43.07B USD | CA$307.03K 227.83K USD | CA$228.84 169.81 USD | CA$231.44 171.74 USD | CA$58.04B 43.07B USD | 39.98 | CA$5.77 4.28 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$191.58 142.16 USD |
-0.38
|
CA$51.88B 38.5B USD | CA$509.33K 377.95K USD | CA$190.97 141.71 USD | CA$192.84 143.1 USD | CA$51.88B 38.5B USD | 39.33 | CA$4.87 3.61 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.62 79.86 USD |
+0.88
|
CA$49.30B 36.58B USD | CA$739.43K 548.7K USD | CA$106.40 78.96 USD | CA$107.80 79.99 USD | CA$49.30B 36.58B USD | 19.39 | CA$5.55 4.12 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.92 198.81 USD |
-1.71
|
CA$47.37B 35.15B USD | CA$552.80K 410.21K USD | CA$267.82 198.74 USD | CA$272.73 202.38 USD | CA$47.37B 35.15B USD | 14.90 | CA$17.98 13.34 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,272.17 1686.09 USD |
-1.55
|
CA$47.19B 35.02B USD | CA$30.84K 22.89K USD | CA$2,260.00 1677.06 USD | CA$2,318.51 1720.47 USD | CA$47.19B 35.02B USD | 8.00 | CA$284.02 210.76 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$94.70 70.27 USD |
+0.85
|
CA$45.19B 33.54B USD | CA$784.95K 582.48K USD | CA$93.90 69.68 USD | CA$95.10 70.57 USD | CA$45.19B 33.54B USD | 13.76 | CA$6.88 5.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$37.89 28.12 USD |
+1.28
|
CA$44.95B 33.35B USD | CA$1.81M 1.34M USD | CA$37.67 27.95 USD | CA$38.46 28.54 USD | CA$44.95B 33.35B USD | 10.32 | CA$3.67 2.72 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.22 40.98 USD |
-0.99
|
CA$43.55B 32.32B USD | CA$374.45K 277.86K USD | CA$54.78 40.65 USD | CA$55.78 41.39 USD | CA$43.55B 32.32B USD | 63.47 | CA$0.87 0.65 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.17 65.43 USD |
-0.77
|
CA$43.26B 32.1B USD | CA$627.99K 466K USD | CA$87.75 65.12 USD | CA$89.48 66.4 USD | CA$43.26B 32.1B USD | 17.32 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.51 64.94 USD |
-1.5
|
CA$42.93B 31.86B USD | CA$247.00 183.29 USD | CA$87.51 64.94 USD | CA$87.51 64.94 USD | CA$42.93B 31.86B USD | 17.19 | CA$5.09 3.78 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.68 58.39 USD |
+0.33
|
CA$40.20B 29.83B USD | CA$899.31K 667.34K USD | CA$78.13 57.98 USD | CA$78.70 58.4 USD | CA$40.20B 29.83B USD | 23.14 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.41 50.76 USD |
+0.46
|
CA$39.78B 29.52B USD | CA$862.51K 640.03K USD | CA$68.07 50.51 USD | CA$68.60 50.91 USD | CA$39.78B 29.52B USD | 24.08 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$99.69 73.98 USD |
-0.93
|
CA$37.31B 27.69B USD | CA$144.62K 107.32K USD | CA$99.58 73.89 USD | CA$101.05 74.99 USD | CA$37.31B 27.69B USD | 41.88 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.65 32.39 USD |
+0.95
|
CA$36.41B 27.02B USD | CA$1.47M 1.09M USD | CA$43.00 31.91 USD | CA$43.87 32.55 USD | CA$36.41B 27.02B USD | 0 | -CA$0.13 -0.09 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$354.52 263.08 USD |
+3.47
|
CA$34.97B 25.95B USD | CA$227.08K 168.51K USD | CA$342.00 253.78 USD | CA$358.49 266.02 USD | CA$34.97B 25.95B USD | 26.87 | CA$13.19 9.79 USD | ||
Hydro One Limited
H.TO
CA
|
CA$56.42 41.87 USD |
-0.05
|
CA$33.86B 25.12B USD | CA$795.33K 590.18K USD | CA$56.05 41.59 USD | CA$56.56 41.97 USD | CA$33.86B 25.12B USD | 23.90 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.57 24.17 USD |
+0.34
|
CA$30.37B 22.54B USD | CA$2.53M 1.88M USD | CA$32.44 24.07 USD | CA$32.76 24.31 USD | CA$30.37B 22.54B USD | 4.83 | CA$6.74 5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.32 26.21 USD |
+0.68
|
CA$30.07B 22.31B USD | CA$1.63M 1.21M USD | CA$34.74 25.78 USD | CA$36.33 26.96 USD | CA$30.07B 22.31B USD | 16.12 | CA$2.19 1.63 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.58 37.53 USD |
-0.18
|
CA$27.32B 20.28B USD | CA$1.46M 1.08M USD | CA$50.40 37.4 USD | CA$50.90 37.77 USD | CA$27.32B 20.28B USD | 4.43 | CA$11.40 8.46 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.82 48.84 USD |
-0.2
|
CA$27.29B 20.25B USD | CA$1.05M 775.99K USD | CA$65.30 48.46 USD | CA$67.61 50.17 USD | CA$27.29B 20.25B USD | 13.97 | CA$4.71 3.5 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$195.74 145.25 USD |
+0.03
|
CA$26.39B 19.58B USD | CA$763.62K 566.65K USD | CA$193.83 143.83 USD | CA$199.84 148.29 USD | CA$26.39B 19.58B USD | 27.92 | CA$7.01 5.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$97.56 72.4 USD |
+0.11
|
CA$26.10B 19.37B USD | CA$1.54M 1.14M USD | CA$96.17 71.36 USD | CA$97.57 72.4 USD | CA$26.10B 19.37B USD | 25.67 | CA$3.80 2.82 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.42 64.87 USD |
+0.68
|
CA$24.18B 17.94B USD | CA$104.16K 77.29K USD | CA$86.90 64.49 USD | CA$88.14 65.41 USD | CA$24.18B 17.94B USD | 17.51 | CA$4.99 3.7 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.23 35.79 USD |
-1.75
|
CA$23.51B 17.45B USD | CA$456.57K 338.8K USD | CA$48.15 35.73 USD | CA$49.25 36.55 USD | CA$23.51B 17.45B USD | 0 | -CA$0.61 -0.4 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.51 44.16 USD |
+0.07
|
CA$23.13B 17.16B USD | CA$1.48M 1.1M USD | CA$59.41 44.09 USD | CA$59.89 44.44 USD | CA$23.13B 17.16B USD | 64.68 | CA$0.92 0.68 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.12 34.22 USD |
-0.19
|
CA$21.98B 16.31B USD | CA$53.14K 39.43K USD | CA$46.06 34.18 USD | CA$46.26 34.33 USD | CA$21.98B 16.31B USD | 3.62 | CA$12.73 9.45 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.49 53.05 USD |
-0.03
|
CA$21.96B 16.29B USD | CA$1.05M 777.06K USD | CA$71.15 52.8 USD | CA$71.70 53.21 USD | CA$21.96B 16.29B USD | 22.69 | CA$3.15 2.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.40 67.08 USD |
+0.1
|
CA$21.86B 16.22B USD | CA$194.61K 144.41K USD | CA$90.07 66.84 USD | CA$91.66 68.02 USD | CA$21.86B 16.22B USD | 16.83 | CA$5.37 3.98 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$116.91 86.75 USD |
-2.83
|
CA$21.78B 16.16B USD | CA$1.11M 823.65K USD | CA$115.89 86 USD | CA$120.42 89.36 USD | CA$21.78B 16.16B USD | 36.08 | CA$3.24 2.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.54 10.05 USD |
+0.59
|
CA$21.33B 15.82B USD | CA$6.62M 4.92M USD | CA$13.43 9.97 USD | CA$13.57 10.07 USD | CA$21.33B 15.82B USD | 0 | -CA$0.59 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$101.88 75.6 USD |
-1.92
|
CA$21.10B 15.66B USD | CA$836.86K 621K USD | CA$101.66 75.43 USD | CA$103.80 77.03 USD | CA$21.10B 15.66B USD | 12.65 | CA$8.05 5.97 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.13 43.14 USD |
+0.09
|
CA$20.98B 15.57B USD | CA$474.89K 352.4K USD | CA$57.48 42.65 USD | CA$58.47 43.39 USD | CA$20.98B 15.57B USD | 0 | -CA$0.58 -0.4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.07 12.67 USD |
+1.07
|
CA$20.76B 15.4B USD | CA$4.18M 3.1M USD | CA$16.92 12.56 USD | CA$17.19 12.75 USD | CA$20.76B 15.4B USD | 15.24 | CA$1.12 0.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$89.01 66.05 USD |
-0.41
|
CA$20.55B 15.25B USD | CA$318.75K 236.53K USD | CA$88.76 65.87 USD | CA$90.45 67.12 USD | CA$20.55B 15.25B USD | 18.01 | CA$4.94 3.67 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.35 34.39 USD |
+1.2
|
CA$19.40B 14.4B USD | CA$738.86K 548.28K USD | CA$46.06 34.18 USD | CA$47.11 34.96 USD | CA$19.40B 14.4B USD | 11.91 | CA$3.89 2.89 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.10 11.95 USD |
+2.94
|
CA$18.80B 13.95B USD | CA$2.64M 1.96M USD | CA$15.74 11.68 USD | CA$16.24 12.05 USD | CA$18.80B 13.95B USD | 17.69 | CA$0.91 0.68 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.16 24.61 USD |
+0.82
|
CA$18.76B 13.92B USD | CA$1.14M 843.56K USD | CA$32.93 24.44 USD | CA$33.31 24.72 USD | CA$18.76B 13.92B USD | 13.42 | CA$2.47 1.83 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.26 21.71 USD |
+0.21
|
CA$18.60B 13.8B USD | CA$70.97K 52.66K USD | CA$29.18 21.65 USD | CA$29.67 22.02 USD | CA$18.60B 13.8B USD | 1.44 | CA$20.21 15 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$88.05 65.34 USD |
-1.61
|
CA$18.57B 13.78B USD | CA$750.28K 556.75K USD | CA$88.02 65.32 USD | CA$89.74 66.59 USD | CA$18.57B 13.78B USD | 20.91 | CA$4.21 3.12 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.90 57.06 USD |
-0.34
|
CA$18.54B 13.76B USD | CA$191.06K 141.78K USD | CA$76.73 56.93 USD | CA$78.67 58.38 USD | CA$18.54B 13.76B USD | 16.22 | CA$4.74 3.52 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$206.72 153.4 USD |
+0.39
|
CA$18.27B 13.56B USD | CA$307.82K 228.42K USD | CA$205.48 152.48 USD | CA$207.39 153.9 USD | CA$18.27B 13.56B USD | 17.79 | CA$11.62 8.62 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$215.91 160.22 USD |
-1.34
|
CA$17.60B 13.06B USD | CA$170.03K 126.17K USD | CA$215.89 160.2 USD | CA$219.01 162.52 USD | CA$17.60B 13.06B USD | 34.38 | CA$6.28 4.66 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$58.79 43.63 USD |
+0.07
|
CA$17.25B 12.8B USD | CA$555.87K 412.49K USD | CA$58.60 43.48 USD | CA$59.48 44.14 USD | CA$17.25B 12.8B USD | 38.42 | CA$1.53 1.14 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.68 31.67 USD |
+0.07
|
CA$16.94B 12.57B USD | CA$1.39M 1.03M USD | CA$42.05 31.2 USD | CA$44.99 33.39 USD | CA$16.94B 12.57B USD | 24.52 | CA$1.74 1.29 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.65 39.81 USD |
+0.96
|
CA$16.74B 12.42B USD | CA$729.35K 541.22K USD | CA$52.94 39.28 USD | CA$53.66 39.82 USD | CA$16.74B 12.42B USD | 27.09 | CA$1.98 1.47 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.51 151.02 USD |
-0.63
|
CA$16.73B 12.41B USD | CA$181.58K 134.75K USD | CA$202.52 150.28 USD | CA$206.44 153.19 USD | CA$16.73B 12.41B USD | 35.82 | CA$5.68 4.21 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.99 27.45 USD |
+0.41
|
CA$16.43B 12.19B USD | CA$953.94K 707.88K USD | CA$36.76 27.28 USD | CA$37.88 28.11 USD | CA$16.43B 12.19B USD | 16.29 | CA$2.27 1.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.50 71.61 USD |
+0.54
|
CA$16.31B 12.11B USD | CA$528.44K 392.13K USD | CA$96.08 71.3 USD | CA$98.59 73.16 USD | CA$16.31B 12.11B USD | 20.66 | CA$4.67 3.47 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.41 8.47 USD |
-1.38
|
CA$16.27B 12.08B USD | CA$2.65M 1.97M USD | CA$11.34 8.41 USD | CA$11.66 8.65 USD | CA$16.27B 12.08B USD | 87.76 | CA$0.13 0.1 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$138.65 102.89 USD |
+0.01
|
CA$15.89B 11.79B USD | CA$354.17K 262.81K USD | CA$136.20 101.07 USD | CA$139.20 103.29 USD | CA$15.89B 11.79B USD | 36.20 | CA$3.83 2.84 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.89 28.12 USD |
+10.76
|
CA$15.02B 11.15B USD | CA$77.48K 57.49K USD | CA$37.50 27.83 USD | CA$38.41 28.5 USD | CA$15.02B 11.15B USD | 13.93 | CA$2.72 2.02 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.38 39.61 USD |
-0.78
|
CA$14.70B 10.91B USD | CA$615.96K 457.08K USD | CA$53.16 39.45 USD | CA$54.32 40.31 USD | CA$14.70B 10.91B USD | 24.59 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.59 48.67 USD |
+0.54
|
CA$14.66B 10.88B USD | CA$766.91K 569.09K USD | CA$65.29 48.45 USD | CA$66.15 49.09 USD | CA$14.66B 10.88B USD | 16.07 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.80 39.92 USD |
+1.09
|
CA$14.65B 10.87B USD | CA$800.37K 593.92K USD | CA$53.14 39.43 USD | CA$53.83 39.95 USD | CA$14.65B 10.87B USD | 336.25 | CA$0.16 0.12 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$118.59 88 USD |
+2.44
|
CA$14.62B 10.85B USD | CA$436.47K 323.89K USD | CA$112.00 83.11 USD | CA$122.00 90.53 USD | CA$14.62B 10.85B USD | 0 | -CA$7.53 -5.5 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$78.75 58.44 USD |
-0.87
|
CA$14.58B 10.82B USD | CA$369.94K 274.52K USD | CA$78.08 57.94 USD | CA$79.24 58.8 USD | CA$14.58B 10.82B USD | 43.75 | CA$1.80 1.34 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.43 18.87 USD |
+2.71
|
CA$14.52B 10.78B USD | CA$1.35M 998.5K USD | CA$25.16 18.67 USD | CA$25.85 19.18 USD | CA$14.52B 10.78B USD | 9.21 | CA$2.76 2.05 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$55.09 40.88 USD |
+2.86
|
CA$14.37B 10.66B USD | CA$536.16K 397.86K USD | CA$53.93 40.02 USD | CA$55.75 41.37 USD | CA$14.37B 10.66B USD | 13.77 | CA$4.00 2.97 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$62.32 46.25 USD |
+1.58
|
CA$13.67B 10.14B USD | CA$490.21K 363.76K USD | CA$61.62 45.73 USD | CA$62.96 46.72 USD | CA$13.67B 10.14B USD | 14.45 | CA$4.31 3.2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$94.16 69.87 USD |
-1.26
|
CA$12.25B 9.09B USD | CA$182.38K 135.34K USD | CA$93.40 69.31 USD | CA$96.30 71.46 USD | CA$12.25B 9.09B USD | 22.52 | CA$4.18 3.1 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.25 26.9 USD |
-0.96
|
CA$11.67B 8.66B USD | CA$889.37K 659.97K USD | CA$36.24 26.89 USD | CA$37.85 28.09 USD | CA$11.67B 8.66B USD | 40.73 | CA$0.89 0.66 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.10 11.21 USD |
-1.69
|
CA$11.54B 8.56B USD | CA$2.01M 1.49M USD | CA$14.97 11.11 USD | CA$15.48 11.49 USD | CA$11.54B 8.56B USD | 17.55 | CA$0.86 0.64 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$102.22 75.85 USD |
-0.58
|
CA$11.49B 8.53B USD | CA$739.62K 548.84K USD | CA$101.43 75.27 USD | CA$105.16 78.04 USD | CA$11.49B 8.53B USD | 23.07 | CA$4.43 3.29 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.03 46.03 USD |
+0.5
|
CA$11.47B 8.51B USD | CA$20.83K 15.45K USD | CA$61.66 45.76 USD | CA$62.25 46.19 USD | CA$11.47B 8.51B USD | 2.10 | CA$29.43 21.84 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.69 11.64 USD |
+0.64
|
CA$11.36B 8.43B USD | CA$421.67K 312.91K USD | CA$15.60 11.58 USD | CA$15.72 11.67 USD | CA$11.36B 8.43B USD | 0 | -CA$0.10 -0.07 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.21 20.93 USD |
-1.05
|
CA$11.04B 8.19B USD | CA$970.56K 720.21K USD | CA$28.04 20.8 USD | CA$28.48 21.13 USD | CA$11.04B 8.19B USD | 27.38 | CA$1.03 0.76 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.08 36.42 USD |
-0.87
|
CA$10.99B 8.15B USD | CA$491.35K 364.61K USD | CA$49.05 36.4 USD | CA$49.80 36.95 USD | CA$10.99B 8.15B USD | 57.06 | CA$0.86 0.64 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$67.31 49.95 USD |
+1.26
|
CA$10.57B 7.85B USD | CA$888.42K 659.26K USD | CA$66.45 49.31 USD | CA$67.94 50.42 USD | CA$10.57B 7.85B USD | 118.08 | CA$0.57 0.42 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$199.34 147.92 USD |
-0.48
|
CA$10.40B 7.71B USD | CA$185.37K 137.56K USD | CA$197.59 146.62 USD | CA$199.99 148.4 USD | CA$10.40B 7.71B USD | 15.69 | CA$12.70 9.42 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.39 10.68 USD |
-0.42
|
CA$9.52B 7.07B USD | CA$1.05M 781.96K USD | CA$14.35 10.65 USD | CA$14.72 10.92 USD | CA$9.52B 7.07B USD | 0 | -CA$0.42 -0.3 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$78.50 58.25 USD |
0
|
CA$9.44B 7B USD | CA$169.43K 125.72K USD | CA$78.24 58.06 USD | CA$78.80 58.47 USD | CA$9.44B 7B USD | 20.38 | CA$3.85 2.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
