Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
Toronto (908)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$300.09 222.68 USD
-0.2
CA$417.02B 309.46B USD CA$2.23M 1.65M USD CA$299.00 221.88 USD CA$302.35 224.36 USD CA$417.02B 309.46B USD 19.52 CA$15.37 11.41 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$172.52 128.02 USD
-0.05
CA$285.01B 211.5B USD CA$1.91M 1.41M USD CA$171.95 127.6 USD CA$173.71 128.9 USD CA$285.01B 211.5B USD 20.22 CA$8.53 6.33 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$206.40 153.16 USD
-3.71
CA$265.56B 197.06B USD CA$2.00M 1.49M USD CA$205.50 152.49 USD CA$212.32 157.55 USD CA$265.56B 197.06B USD 100.19 CA$2.06 1.53 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$257.05 190.75 USD
-0.32
CA$180.04B 133.6B USD CA$1.29M 957.22K USD CA$256.72 190.5 USD CA$259.20 192.34 USD CA$180.04B 133.6B USD 19.74 CA$13.02 9.66 USD
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM.TO CA CA$171.36 127.16 USD
-0.23
CA$156.42B 116.07B USD CA$2.87M 2.13M USD CA$171.13 126.99 USD CA$172.87 128.28 USD CA$156.42B 116.07B USD 17.00 CA$10.08 7.48 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$126.70 94.02 USD
-0.22
CA$154.73B 114.82B USD CA$2.13M 1.58M USD CA$126.57 93.92 USD CA$127.63 94.71 USD CA$154.73B 114.82B USD 17.47 CA$7.25 5.38 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$70.22 52.11 USD
-0.55
CA$153.37B 113.81B USD CA$8.94M 6.64M USD CA$70.18 52.08 USD CA$71.06 52.73 USD CA$153.37B 113.81B USD 27.11 CA$2.59 1.92 USD
Canadian Natural Resources Limited Canadian Natural Resources Limited CNQ.TO CA CA$68.38 50.74 USD
+2.97
CA$140.97B 104.6B USD CA$12.69M 9.42M USD CA$66.76 49.54 USD CA$68.45 50.79 USD CA$140.97B 104.6B USD 12.16 CA$5.62 4.17 USD
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$261.67 194.17 USD
+1.09
CA$132.50B 98.32B USD CA$1.15M 849.82K USD CA$258.25 191.64 USD CA$265.19 196.79 USD CA$132.50B 98.32B USD 16.07 CA$16.28 12.08 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$130.19 96.61 USD
+0.32
CA$114.45B 84.93B USD CA$811.31K 602.04K USD CA$128.82 95.59 USD CA$131.28 97.42 USD CA$114.45B 84.93B USD 30.27 CA$4.30 3.19 USD
Suncor Energy Inc. Suncor Energy Inc. SU.TO CA CA$92.59 68.71 USD
+1.26
CA$108.30B 80.36B USD CA$1.47M 1.09M USD CA$91.25 67.71 USD CA$92.88 68.92 USD CA$108.30B 80.36B USD 12.36 CA$7.49 5.56 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$175.51 130.24 USD
-0.2
CA$106.17B 78.78B USD CA$1.50M 1.12M USD CA$174.74 129.67 USD CA$177.00 131.34 USD CA$106.17B 78.78B USD 22.53 CA$7.79 5.78 USD
Manulife Financial Corporation Manulife Financial Corporation MFC.TO CA CA$61.40 45.56 USD
-0.53
CA$101.88B 75.6B USD CA$2.27M 1.68M USD CA$61.25 45.45 USD CA$61.98 45.99 USD CA$101.88B 75.6B USD 16.63 CA$3.69 2.74 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$58.97 43.76 USD
+2.02
CA$97.06B 72.02B USD CA$3.77M 2.8M USD CA$57.56 42.71 USD CA$59.56 44.2 USD CA$97.06B 72.02B USD 10.94 CA$5.39 4 USD
TC Energy Corporation TC Energy Corporation TRP.TO CA CA$87.85 65.19 USD
-1.13
CA$91.52B 67.91B USD CA$2.09M 1.55M USD CA$87.54 64.96 USD CA$89.00 66.04 USD CA$91.52B 67.91B USD 25.02 CA$3.51 2.6 USD
Imperial Oil Limited Imperial Oil Limited IMO.TO CA CA$187.20 138.91 USD
+1.11
CA$90.53B 67.18B USD CA$713.78K 529.66K USD CA$185.07 137.33 USD CA$187.82 139.37 USD CA$90.53B 67.18B USD 21.89 CA$8.55 6.34 USD
National Bank of Canada National Bank of Canada NA.TO CA CA$231.70 171.94 USD
+0.18
CA$89.24B 66.22B USD CA$946.63K 702.46K USD CA$230.73 171.22 USD CA$233.69 173.41 USD CA$89.24B 66.22B USD 20.48 CA$11.31 8.39 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$189.48 140.61 USD
+1.73
CA$86.05B 63.86B USD CA$522.76K 387.92K USD CA$186.02 138.04 USD CA$190.75 141.55 USD CA$86.05B 63.86B USD 30.17 CA$6.28 4.66 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$90.47 67.13 USD
-1.62
CA$83.05B 61.63B USD CA$1.02M 754.48K USD CA$90.05 66.82 USD CA$91.53 67.92 USD CA$83.05B 61.63B USD 19.24 CA$4.70 3.49 USD
Cenovus Energy Inc. Cenovus Energy Inc. CVE.TO CA CA$44.56 33.07 USD
+3.36
CA$82.18B 60.98B USD CA$4.34M 3.22M USD CA$43.31 32.14 USD CA$44.60 33.1 USD CA$82.18B 60.98B USD 12.37 CA$3.60 2.67 USD
Great-West Lifeco Inc. Great-West Lifeco Inc. GWO.TO CA CA$91.78 68.11 USD
-0.76
CA$82.16B 60.97B USD CA$1.15M 851.99K USD CA$91.23 67.7 USD CA$92.65 68.75 USD CA$82.16B 60.97B USD 18.96 CA$4.84 3.59 USD
Loblaw Companies Limited Loblaw Companies Limited L.TO CA CA$60.79 45.11 USD
-1.81
CA$70.75B 52.5B USD CA$965.00K 716.09K USD CA$60.70 45.04 USD CA$61.84 45.89 USD CA$70.75B 52.5B USD 26.89 CA$2.26 1.68 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$330.77 245.45 USD
+1.69
CA$63.79B 47.34B USD CA$196.91K 146.12K USD CA$322.97 239.66 USD CA$331.93 246.31 USD CA$63.79B 47.34B USD 30.99 CA$10.67 7.92 USD
Constellation Software Inc. Constellation Software Inc. CSU.TO CA CA$2,990.99 2219.49 USD
-3.19
CA$63.38B 47.03B USD CA$33.68K 24.99K USD CA$2,990.99 2219.49 USD CA$3,113.52 2310.42 USD CA$63.38B 47.03B USD 47.22 CA$63.33 46.99 USD
Sun Life Financial Inc. Sun Life Financial Inc. SLF.TO CA CA$112.00 83.11 USD
-0.78
CA$62.02B 46.02B USD CA$1.33M 986.65K USD CA$111.57 82.79 USD CA$113.38 84.13 USD CA$62.02B 46.02B USD 18.98 CA$5.90 4.38 USD
Cameco Corporation Cameco Corporation CCO.TO CA CA$136.69 101.43 USD
+0.83
CA$59.53B 44.18B USD CA$1.13M 841.11K USD CA$134.50 99.81 USD CA$139.55 103.55 USD CA$59.53B 44.18B USD 168.75 CA$0.81 0.6 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$137.41 101.97 USD
-4.28
CA$59.53B 44.17B USD CA$720.41K 534.59K USD CA$137.04 101.69 USD CA$142.26 105.57 USD CA$59.53B 44.17B USD 25.92 CA$5.30 3.93 USD
Celestica Inc. Celestica Inc. CLS.TO CA CA$471.51 349.89 USD
+1.35
CA$59.46B 44.12B USD CA$329.80K 244.73K USD CA$465.77 345.63 USD CA$480.19 356.33 USD CA$59.46B 44.12B USD 36.86 CA$12.79 9.49 USD
Power Corporation of Canada Power Corporation of Canada POW.TO CA CA$94.43 70.07 USD
-0.6
CA$59.28B 43.99B USD CA$983.57K 729.87K USD CA$94.10 69.83 USD CA$95.52 70.88 USD CA$59.28B 43.99B USD 23.25 CA$4.06 3.01 USD
Waste Connections, Inc. Waste Connections, Inc. WCN.TO CA CA$228.94 169.89 USD
-0.76
CA$57.59B 42.74B USD CA$146.42K 108.65K USD CA$227.85 169.08 USD CA$230.30 170.9 USD CA$57.59B 42.74B USD 39.67 CA$5.77 4.28 USD
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$187.54 139.17 USD
-2.11
CA$50.78B 37.68B USD CA$443.49K 329.09K USD CA$186.91 138.7 USD CA$190.94 141.69 USD CA$50.78B 37.68B USD 38.50 CA$4.87 3.61 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$107.08 79.46 USD
-0.5
CA$49.05B 36.4B USD CA$320.64K 237.93K USD CA$106.05 78.7 USD CA$107.63 79.87 USD CA$49.05B 36.4B USD 19.29 CA$5.55 4.12 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,253.56 1672.28 USD
-0.82
CA$46.80B 34.73B USD CA$38.24K 28.38K USD CA$2,250.75 1670.19 USD CA$2,290.00 1699.32 USD CA$46.80B 34.73B USD 7.93 CA$284.02 210.76 USD
Intact Financial Corporation Intact Financial Corporation IFC.TO CA CA$263.76 195.73 USD
-1.55
CA$46.63B 34.6B USD CA$652.42K 484.14K USD CA$263.12 195.25 USD CA$269.12 199.7 USD CA$46.63B 34.6B USD 14.66 CA$17.98 13.34 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$38.46 28.54 USD
+1.5
CA$45.62B 33.85B USD CA$2.09M 1.55M USD CA$37.90 28.12 USD CA$38.89 28.86 USD CA$45.62B 33.85B USD 10.47 CA$3.67 2.72 USD
Nutrien Ltd. Nutrien Ltd. NTR.TO CA CA$94.74 70.3 USD
+0.04
CA$45.21B 33.55B USD CA$552.69K 410.13K USD CA$94.25 69.94 USD CA$95.30 70.72 USD CA$45.21B 33.55B USD 13.77 CA$6.88 5.11 USD
Teck Resources Limited Teck Resources Limited TECK-A.TO CA CA$90.23 66.96 USD
+3.11
CA$44.27B 32.85B USD CA$1.82K 1.35K USD CA$88.39 65.59 USD CA$90.54 67.19 USD CA$44.27B 32.85B USD 17.72 CA$5.09 3.78 USD
Teck Resources Limited Teck Resources Limited TECK-B.TO CA CA$89.98 66.77 USD
+2.05
CA$44.14B 32.76B USD CA$899.02K 667.12K USD CA$88.72 65.84 USD CA$90.40 67.08 USD CA$44.14B 32.76B USD 17.67 CA$5.09 3.78 USD
Brookfield Infrastructure Partners L.P. Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$54.04 40.1 USD
-2.14
CA$42.62B 31.63B USD CA$342.13K 253.88K USD CA$53.92 40.01 USD CA$54.87 40.72 USD CA$42.62B 31.63B USD 62.11 CA$0.87 0.65 USD
Fortis Inc. Fortis Inc. FTS.TO CA CA$78.36 58.15 USD
-0.41
CA$40.03B 29.71B USD CA$3.34M 2.48M USD CA$77.93 57.83 USD CA$78.66 58.37 USD CA$40.03B 29.71B USD 23.04 CA$3.40 2.52 USD
Pembina Pipeline Corporation Pembina Pipeline Corporation PPL.TO CA CA$67.54 50.12 USD
-1.27
CA$39.28B 29.15B USD CA$1.16M 857.74K USD CA$67.32 49.96 USD CA$68.58 50.89 USD CA$39.28B 29.15B USD 23.78 CA$2.84 2.11 USD
First Quantum Minerals Ltd. First Quantum Minerals Ltd. FM.TO CA CA$44.69 33.16 USD
+2.38
CA$37.28B 27.66B USD CA$1.54M 1.15M USD CA$43.58 32.34 USD CA$45.06 33.44 USD CA$37.28B 27.66B USD 0 -CA$0.13 -0.09 USD
George Weston Limited George Weston Limited WN.TO CA CA$97.97 72.7 USD
-1.73
CA$36.67B 27.21B USD CA$200.94K 149.11K USD CA$97.66 72.47 USD CA$99.34 73.71 USD CA$36.67B 27.21B USD 41.16 CA$2.38 1.77 USD
Bombardier Inc. Bombardier Inc. BBD-B.TO CA CA$356.38 264.46 USD
+0.52
CA$35.16B 26.09B USD CA$225.61K 167.41K USD CA$347.71 258.02 USD CA$362.20 268.77 USD CA$35.16B 26.09B USD 27.01 CA$13.19 9.79 USD
Hydro One Limited Hydro One Limited H.TO CA CA$55.44 41.14 USD
-1.74
CA$33.27B 24.69B USD CA$1.61M 1.19M USD CA$55.41 41.11 USD CA$56.66 42.05 USD CA$33.27B 24.69B USD 23.49 CA$2.36 1.75 USD
Lundin Mining Corporation Lundin Mining Corporation LUN.TO CA CA$36.17 26.84 USD
+2.41
CA$30.79B 22.85B USD CA$1.04M 774.04K USD CA$35.30 26.19 USD CA$36.22 26.88 USD CA$30.79B 22.85B USD 16.51 CA$2.19 1.63 USD
BCE Inc. BCE Inc. BCE.TO CA CA$32.41 24.05 USD
-0.49
CA$30.22B 22.43B USD CA$3.62M 2.69M USD CA$32.40 24.04 USD CA$32.73 24.29 USD CA$30.22B 22.43B USD 4.80 CA$6.74 5 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$66.78 49.55 USD
+1.46
CA$27.69B 20.55B USD CA$819.13K 607.85K USD CA$65.44 48.56 USD CA$67.50 50.09 USD CA$27.69B 20.55B USD 14.17 CA$4.71 3.5 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$50.10 37.18 USD
-0.95
CA$27.07B 20.08B USD CA$1.53M 1.14M USD CA$50.08 37.16 USD CA$50.80 37.7 USD CA$27.07B 20.08B USD 4.39 CA$11.40 8.46 USD
WSP Global Inc. WSP Global Inc. WSP.TO CA CA$196.50 145.81 USD
+0.39
CA$26.49B 19.66B USD CA$487.35K 361.64K USD CA$194.10 144.03 USD CA$197.10 146.26 USD CA$26.49B 19.66B USD 28.03 CA$7.01 5.2 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$98.98 73.45 USD
+1.46
CA$26.48B 19.65B USD CA$3.80M 2.82M USD CA$97.07 72.03 USD CA$99.42 73.78 USD CA$26.48B 19.65B USD 26.04 CA$3.80 2.82 USD
Ovintiv Inc. Ovintiv Inc. OVV.TO CA CA$88.63 65.77 USD
+1.38
CA$24.52B 18.19B USD CA$128.23K 95.16K USD CA$87.05 64.6 USD CA$88.70 65.82 USD CA$24.52B 18.19B USD 17.76 CA$4.99 3.7 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.09 44.59 USD
+0.97
CA$23.35B 17.33B USD CA$2.17M 1.61M USD CA$59.51 44.16 USD CA$60.15 44.63 USD CA$23.35B 17.33B USD 65.31 CA$0.92 0.68 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$47.80 35.47 USD
-0.89
CA$23.30B 17.29B USD CA$193.04K 143.24K USD CA$47.60 35.32 USD CA$48.49 35.98 USD CA$23.30B 17.29B USD 0 -CA$0.61 -0.4 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$46.64 34.61 USD
+1.13
CA$22.23B 16.5B USD CA$62.57K 46.43K USD CA$46.14 34.24 USD CA$46.67 34.63 USD CA$22.23B 16.5B USD 3.66 CA$12.73 9.45 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$90.80 67.38 USD
+0.44
CA$21.96B 16.29B USD CA$452.64K 335.89K USD CA$90.25 66.97 USD CA$92.14 68.37 USD CA$21.96B 16.29B USD 16.90 CA$5.37 3.98 USD
Emera Incorporated Emera Incorporated EMA.TO CA CA$70.96 52.66 USD
-0.74
CA$21.80B 16.17B USD CA$434.39K 322.34K USD CA$70.74 52.49 USD CA$71.39 52.98 USD CA$21.80B 16.17B USD 22.52 CA$3.15 2.34 USD
Whitecap Resources Inc. Whitecap Resources Inc. WCP.TO CA CA$17.53 13.01 USD
+2.69
CA$21.31B 15.82B USD CA$5.52M 4.1M USD CA$17.15 12.73 USD CA$17.55 13.02 USD CA$21.31B 15.82B USD 15.65 CA$1.12 0.83 USD
RB Global, Inc. RB Global, Inc. RBA.TO CA CA$114.00 84.59 USD
-2.49
CA$21.24B 15.76B USD CA$571.46K 424.06K USD CA$113.81 84.45 USD CA$116.71 86.61 USD CA$21.24B 15.76B USD 35.18 CA$3.24 2.4 USD
TELUS Corporation TELUS Corporation T.TO CA CA$13.44 9.97 USD
-0.74
CA$21.17B 15.71B USD CA$4.73M 3.51M USD CA$13.37 9.92 USD CA$13.61 10.1 USD CA$21.17B 15.71B USD 0 -CA$0.59 -0.4 USD
ca CGI Inc. GIB-A.TO CA CA$100.53 74.6 USD
-1.33
CA$20.82B 15.45B USD CA$393.22K 291.79K USD CA$99.99 74.2 USD CA$101.14 75.05 USD CA$20.82B 15.45B USD 12.48 CA$8.05 5.97 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$57.62 42.76 USD
-0.88
CA$20.79B 15.43B USD CA$417.36K 309.7K USD CA$57.24 42.48 USD CA$58.05 43.08 USD CA$20.79B 15.43B USD 0 -CA$0.58 -0.4 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$88.31 65.53 USD
-0.79
CA$20.39B 15.13B USD CA$208.10K 154.42K USD CA$87.87 65.2 USD CA$89.03 66.07 USD CA$20.39B 15.13B USD 17.87 CA$4.94 3.67 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$47.18 35.01 USD
+1.79
CA$19.75B 14.66B USD CA$1.13M 837.32K USD CA$46.42 34.45 USD CA$47.86 35.51 USD CA$19.75B 14.66B USD 12.12 CA$3.89 2.89 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$16.33 12.12 USD
+1.43
CA$19.06B 14.15B USD CA$2.83M 2.1M USD CA$16.07 11.92 USD CA$16.66 12.36 USD CA$19.06B 14.15B USD 17.94 CA$0.91 0.68 USD
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV.TO CA CA$29.84 22.14 USD
+1.98
CA$18.97B 14.08B USD CA$144.27K 107.05K USD CA$29.44 21.85 USD CA$30.10 22.34 USD CA$18.97B 14.08B USD 1.47 CA$20.21 15 USD
ARC Resources Ltd. ARC Resources Ltd. ARX.TO CA CA$33.43 24.81 USD
+0.81
CA$18.92B 14.04B USD CA$1.64M 1.22M USD CA$33.17 24.61 USD CA$33.46 24.83 USD CA$18.92B 14.04B USD 13.53 CA$2.47 1.83 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$77.92 57.82 USD
+1.33
CA$18.78B 13.94B USD CA$192.09K 142.54K USD CA$77.72 57.67 USD CA$79.51 59 USD CA$18.78B 13.94B USD 16.43 CA$4.74 3.52 USD
Metro Inc. Metro Inc. MRU.TO CA CA$87.90 65.23 USD
-0.17
CA$18.54B 13.76B USD CA$669.45K 496.77K USD CA$86.90 64.49 USD CA$87.96 65.27 USD CA$18.54B 13.76B USD 20.87 CA$4.21 3.12 USD
iA Financial Corporation Inc. iA Financial Corporation Inc. IAG.TO CA CA$205.51 152.5 USD
-0.59
CA$18.16B 13.48B USD CA$202.87K 150.54K USD CA$204.67 151.88 USD CA$208.06 154.39 USD CA$18.16B 13.48B USD 17.68 CA$11.62 8.62 USD
Toromont Industries Ltd. Toromont Industries Ltd. TIH.TO CA CA$216.88 160.94 USD
+0.45
CA$17.68B 13.12B USD CA$139.38K 103.42K USD CA$212.89 157.98 USD CA$217.61 161.48 USD CA$17.68B 13.12B USD 34.53 CA$6.28 4.66 USD
Keyera Corp. Keyera Corp. KEY.TO CA CA$58.83 43.66 USD
+0.07
CA$17.26B 12.81B USD CA$637.68K 473.19K USD CA$58.52 43.43 USD CA$59.45 44.12 USD CA$17.26B 12.81B USD 38.45 CA$1.53 1.14 USD
Hudbay Minerals Inc. Hudbay Minerals Inc. HBM.TO CA CA$38.00 28.2 USD
+2.73
CA$16.88B 12.52B USD CA$2.51M 1.86M USD CA$37.19 27.6 USD CA$38.23 28.37 USD CA$16.88B 12.52B USD 16.74 CA$2.27 1.68 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.70 8.68 USD
+2.54
CA$16.69B 12.38B USD CA$1.53M 1.13M USD CA$11.44 8.49 USD CA$11.76 8.73 USD CA$16.69B 12.38B USD 90.00 CA$0.13 0.1 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$202.26 150.09 USD
-0.61
CA$16.62B 12.34B USD CA$124.55K 92.42K USD CA$201.73 149.7 USD CA$205.15 152.23 USD CA$16.62B 12.34B USD 35.60 CA$5.68 4.21 USD
AltaGas Ltd. AltaGas Ltd. ALA.TO CA CA$53.17 39.46 USD
-0.89
CA$16.59B 12.31B USD CA$593.52K 440.43K USD CA$52.87 39.23 USD CA$53.66 39.82 USD CA$16.59B 12.31B USD 26.85 CA$1.98 1.47 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$40.80 30.28 USD
-4.4
CA$16.20B 12.02B USD CA$1.05M 776.96K USD CA$40.43 30 USD CA$42.39 31.46 USD CA$16.20B 12.02B USD 23.44 CA$1.74 1.29 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$95.14 70.6 USD
-1.41
CA$16.08B 11.94B USD CA$297.82K 221K USD CA$94.88 70.41 USD CA$96.69 71.75 USD CA$16.08B 11.94B USD 20.37 CA$4.67 3.47 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$134.55 99.84 USD
-2.96
CA$15.42B 11.44B USD CA$647.31K 480.34K USD CA$132.65 98.43 USD CA$138.34 102.66 USD CA$15.42B 11.44B USD 35.13 CA$3.83 2.84 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. CGG.TO CA CA$38.48 28.55 USD
+1.56
CA$15.25B 11.32B USD CA$66.05K 49.01K USD CA$38.15 28.31 USD CA$38.87 28.84 USD CA$15.25B 11.32B USD 14.14 CA$2.72 2.02 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$26.46 19.63 USD
+4.05
CA$15.11B 11.21B USD CA$2.21M 1.64M USD CA$25.51 18.93 USD CA$26.60 19.74 USD CA$15.11B 11.21B USD 9.58 CA$2.76 2.05 USD
Hut 8 Corp. Hut 8 Corp. HUT.TO CA CA$122.01 90.54 USD
+2.88
CA$15.04B 11.16B USD CA$293.27K 217.62K USD CA$116.50 86.45 USD CA$122.23 90.7 USD CA$15.04B 11.16B USD 0 -CA$7.53 -5.5 USD
TMX Group Limited TMX Group Limited X.TO CA CA$53.23 39.5 USD
-0.28
CA$14.66B 10.88B USD CA$308.46K 228.9K USD CA$52.80 39.18 USD CA$53.77 39.9 USD CA$14.66B 10.88B USD 24.52 CA$2.17 1.61 USD
Quebecor Inc. Quebecor Inc. QBR-B.TO CA CA$65.46 48.58 USD
-0.2
CA$14.63B 10.86B USD CA$2.59M 1.92M USD CA$64.82 48.1 USD CA$66.27 49.18 USD CA$14.63B 10.86B USD 16.04 CA$4.08 3.03 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$53.72 39.86 USD
-0.15
CA$14.63B 10.86B USD CA$314.31K 233.24K USD CA$53.25 39.51 USD CA$54.01 40.08 USD CA$14.63B 10.86B USD 335.75 CA$0.16 0.12 USD
Eldorado Gold Corporation Eldorado Gold Corporation ELD.TO CA CA$55.90 41.48 USD
+1.47
CA$14.58B 10.82B USD CA$850.99K 631.49K USD CA$55.55 41.22 USD CA$57.74 42.85 USD CA$14.58B 10.82B USD 13.97 CA$4.00 2.97 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$77.53 57.53 USD
-1.55
CA$14.36B 10.65B USD CA$677.30K 502.6K USD CA$77.34 57.39 USD CA$78.95 58.59 USD CA$14.36B 10.65B USD 43.07 CA$1.80 1.34 USD
DPM Metals Inc. DPM Metals Inc. DPM.TO CA CA$63.51 47.13 USD
+1.91
CA$13.93B 10.34B USD CA$353.18K 262.08K USD CA$61.55 45.67 USD CA$64.12 47.58 USD CA$13.93B 10.34B USD 14.73 CA$4.31 3.2 USD
Finning International Inc. Finning International Inc. FTT.TO CA CA$95.52 70.88 USD
+1.44
CA$12.43B 9.22B USD CA$226.77K 168.28K USD CA$93.98 69.74 USD CA$96.17 71.36 USD CA$12.43B 9.22B USD 22.85 CA$4.18 3.1 USD
CAE Inc. CAE Inc. CAE.TO CA CA$37.68 27.96 USD
+3.94
CA$12.13B 9B USD CA$1.32M 978.88K USD CA$37.17 27.58 USD CA$38.37 28.47 USD CA$12.13B 9B USD 42.33 CA$0.89 0.66 USD
Stantec Inc. Stantec Inc. STN.TO CA CA$103.13 76.53 USD
+0.89
CA$11.59B 8.6B USD CA$424.88K 315.29K USD CA$101.20 75.1 USD CA$104.76 77.74 USD CA$11.59B 8.6B USD 23.27 CA$4.43 3.29 USD
Capstone Copper Corp. Capstone Copper Corp. CS.TO CA CA$15.14 11.23 USD
+0.26
CA$11.57B 8.58B USD CA$2.57M 1.91M USD CA$15.00 11.13 USD CA$15.26 11.32 USD CA$11.57B 8.58B USD 17.60 CA$0.86 0.64 USD
Sprott Physical Gold and Silver Trust Sprott Physical Gold and Silver Trust CEF.TO CA CA$62.46 46.35 USD
+0.69
CA$11.55B 8.57B USD CA$18.34K 13.61K USD CA$62.00 46.01 USD CA$62.89 46.67 USD CA$11.55B 8.57B USD 2.12 CA$29.43 21.84 USD
Choice Properties Real Estate Investment Trust Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$15.50 11.5 USD
-1.21
CA$11.22B 8.33B USD CA$487.18K 361.52K USD CA$15.44 11.46 USD CA$15.67 11.63 USD CA$11.22B 8.33B USD 0 -CA$0.10 -0.07 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$48.83 36.23 USD
-0.51
CA$10.93B 8.11B USD CA$236.69K 175.64K USD CA$48.65 36.1 USD CA$49.02 36.38 USD CA$10.93B 8.11B USD 56.77 CA$0.86 0.64 USD
Element Fleet Management Corp. Element Fleet Management Corp. EFN.TO CA CA$27.62 20.5 USD
-2.09
CA$10.81B 8.02B USD CA$523.40K 388.39K USD CA$27.53 20.43 USD CA$28.34 21.03 USD CA$10.81B 8.02B USD 26.81 CA$1.03 0.76 USD
Capital Power Corporation Capital Power Corporation CPX.TO CA CA$67.23 49.89 USD
-0.12
CA$10.56B 7.84B USD CA$375.32K 278.51K USD CA$66.40 49.27 USD CA$67.46 50.06 USD CA$10.56B 7.84B USD 117.94 CA$0.57 0.42 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$197.80 146.78 USD
-0.77
CA$10.32B 7.65B USD CA$185.42K 137.6K USD CA$195.49 145.07 USD CA$198.93 147.62 USD CA$10.32B 7.65B USD 15.57 CA$12.70 9.42 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$14.91 11.06 USD
+3.61
CA$9.87B 7.32B USD CA$3.17M 2.35M USD CA$14.16 10.51 USD CA$15.59 11.57 USD CA$9.87B 7.32B USD 0 -CA$0.42 -0.3 USD
B2Gold Corp. B2Gold Corp. BTO.TO CA CA$7.21 5.35 USD
+1.41
CA$9.52B 7.07B USD CA$3.26M 2.42M USD CA$7.11 5.28 USD CA$7.28 5.4 USD CA$9.52B 7.07B USD 9.24 CA$0.78 0.58 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.28T
Сapitalización del mercado total
$53.81B
Volumen total
BTC 56.51%     ETH 10.07%
Predominio
Select currency