Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$300.09 222.68 USD |
-0.2
|
CA$417.02B 309.46B USD | CA$2.23M 1.65M USD | CA$299.00 221.88 USD | CA$302.35 224.36 USD | CA$417.02B 309.46B USD | 19.52 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.52 128.02 USD |
-0.05
|
CA$285.01B 211.5B USD | CA$1.91M 1.41M USD | CA$171.95 127.6 USD | CA$173.71 128.9 USD | CA$285.01B 211.5B USD | 20.22 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$206.40 153.16 USD |
-3.71
|
CA$265.56B 197.06B USD | CA$2.00M 1.49M USD | CA$205.50 152.49 USD | CA$212.32 157.55 USD | CA$265.56B 197.06B USD | 100.19 | CA$2.06 1.53 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$257.05 190.75 USD |
-0.32
|
CA$180.04B 133.6B USD | CA$1.29M 957.22K USD | CA$256.72 190.5 USD | CA$259.20 192.34 USD | CA$180.04B 133.6B USD | 19.74 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$171.36 127.16 USD |
-0.23
|
CA$156.42B 116.07B USD | CA$2.87M 2.13M USD | CA$171.13 126.99 USD | CA$172.87 128.28 USD | CA$156.42B 116.07B USD | 17.00 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$126.70 94.02 USD |
-0.22
|
CA$154.73B 114.82B USD | CA$2.13M 1.58M USD | CA$126.57 93.92 USD | CA$127.63 94.71 USD | CA$154.73B 114.82B USD | 17.47 | CA$7.25 5.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.22 52.11 USD |
-0.55
|
CA$153.37B 113.81B USD | CA$8.94M 6.64M USD | CA$70.18 52.08 USD | CA$71.06 52.73 USD | CA$153.37B 113.81B USD | 27.11 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.38 50.74 USD |
+2.97
|
CA$140.97B 104.6B USD | CA$12.69M 9.42M USD | CA$66.76 49.54 USD | CA$68.45 50.79 USD | CA$140.97B 104.6B USD | 12.16 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.67 194.17 USD |
+1.09
|
CA$132.50B 98.32B USD | CA$1.15M 849.82K USD | CA$258.25 191.64 USD | CA$265.19 196.79 USD | CA$132.50B 98.32B USD | 16.07 | CA$16.28 12.08 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.19 96.61 USD |
+0.32
|
CA$114.45B 84.93B USD | CA$811.31K 602.04K USD | CA$128.82 95.59 USD | CA$131.28 97.42 USD | CA$114.45B 84.93B USD | 30.27 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$92.59 68.71 USD |
+1.26
|
CA$108.30B 80.36B USD | CA$1.47M 1.09M USD | CA$91.25 67.71 USD | CA$92.88 68.92 USD | CA$108.30B 80.36B USD | 12.36 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.51 130.24 USD |
-0.2
|
CA$106.17B 78.78B USD | CA$1.50M 1.12M USD | CA$174.74 129.67 USD | CA$177.00 131.34 USD | CA$106.17B 78.78B USD | 22.53 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.40 45.56 USD |
-0.53
|
CA$101.88B 75.6B USD | CA$2.27M 1.68M USD | CA$61.25 45.45 USD | CA$61.98 45.99 USD | CA$101.88B 75.6B USD | 16.63 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.97 43.76 USD |
+2.02
|
CA$97.06B 72.02B USD | CA$3.77M 2.8M USD | CA$57.56 42.71 USD | CA$59.56 44.2 USD | CA$97.06B 72.02B USD | 10.94 | CA$5.39 4 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.85 65.19 USD |
-1.13
|
CA$91.52B 67.91B USD | CA$2.09M 1.55M USD | CA$87.54 64.96 USD | CA$89.00 66.04 USD | CA$91.52B 67.91B USD | 25.02 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.20 138.91 USD |
+1.11
|
CA$90.53B 67.18B USD | CA$713.78K 529.66K USD | CA$185.07 137.33 USD | CA$187.82 139.37 USD | CA$90.53B 67.18B USD | 21.89 | CA$8.55 6.34 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$231.70 171.94 USD |
+0.18
|
CA$89.24B 66.22B USD | CA$946.63K 702.46K USD | CA$230.73 171.22 USD | CA$233.69 173.41 USD | CA$89.24B 66.22B USD | 20.48 | CA$11.31 8.39 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.48 140.61 USD |
+1.73
|
CA$86.05B 63.86B USD | CA$522.76K 387.92K USD | CA$186.02 138.04 USD | CA$190.75 141.55 USD | CA$86.05B 63.86B USD | 30.17 | CA$6.28 4.66 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.47 67.13 USD |
-1.62
|
CA$83.05B 61.63B USD | CA$1.02M 754.48K USD | CA$90.05 66.82 USD | CA$91.53 67.92 USD | CA$83.05B 61.63B USD | 19.24 | CA$4.70 3.49 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.56 33.07 USD |
+3.36
|
CA$82.18B 60.98B USD | CA$4.34M 3.22M USD | CA$43.31 32.14 USD | CA$44.60 33.1 USD | CA$82.18B 60.98B USD | 12.37 | CA$3.60 2.67 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.78 68.11 USD |
-0.76
|
CA$82.16B 60.97B USD | CA$1.15M 851.99K USD | CA$91.23 67.7 USD | CA$92.65 68.75 USD | CA$82.16B 60.97B USD | 18.96 | CA$4.84 3.59 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$60.79 45.11 USD |
-1.81
|
CA$70.75B 52.5B USD | CA$965.00K 716.09K USD | CA$60.70 45.04 USD | CA$61.84 45.89 USD | CA$70.75B 52.5B USD | 26.89 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$330.77 245.45 USD |
+1.69
|
CA$63.79B 47.34B USD | CA$196.91K 146.12K USD | CA$322.97 239.66 USD | CA$331.93 246.31 USD | CA$63.79B 47.34B USD | 30.99 | CA$10.67 7.92 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,990.99 2219.49 USD |
-3.19
|
CA$63.38B 47.03B USD | CA$33.68K 24.99K USD | CA$2,990.99 2219.49 USD | CA$3,113.52 2310.42 USD | CA$63.38B 47.03B USD | 47.22 | CA$63.33 46.99 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.00 83.11 USD |
-0.78
|
CA$62.02B 46.02B USD | CA$1.33M 986.65K USD | CA$111.57 82.79 USD | CA$113.38 84.13 USD | CA$62.02B 46.02B USD | 18.98 | CA$5.90 4.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$136.69 101.43 USD |
+0.83
|
CA$59.53B 44.18B USD | CA$1.13M 841.11K USD | CA$134.50 99.81 USD | CA$139.55 103.55 USD | CA$59.53B 44.18B USD | 168.75 | CA$0.81 0.6 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$137.41 101.97 USD |
-4.28
|
CA$59.53B 44.17B USD | CA$720.41K 534.59K USD | CA$137.04 101.69 USD | CA$142.26 105.57 USD | CA$59.53B 44.17B USD | 25.92 | CA$5.30 3.93 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$471.51 349.89 USD |
+1.35
|
CA$59.46B 44.12B USD | CA$329.80K 244.73K USD | CA$465.77 345.63 USD | CA$480.19 356.33 USD | CA$59.46B 44.12B USD | 36.86 | CA$12.79 9.49 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.43 70.07 USD |
-0.6
|
CA$59.28B 43.99B USD | CA$983.57K 729.87K USD | CA$94.10 69.83 USD | CA$95.52 70.88 USD | CA$59.28B 43.99B USD | 23.25 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$228.94 169.89 USD |
-0.76
|
CA$57.59B 42.74B USD | CA$146.42K 108.65K USD | CA$227.85 169.08 USD | CA$230.30 170.9 USD | CA$57.59B 42.74B USD | 39.67 | CA$5.77 4.28 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$187.54 139.17 USD |
-2.11
|
CA$50.78B 37.68B USD | CA$443.49K 329.09K USD | CA$186.91 138.7 USD | CA$190.94 141.69 USD | CA$50.78B 37.68B USD | 38.50 | CA$4.87 3.61 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.08 79.46 USD |
-0.5
|
CA$49.05B 36.4B USD | CA$320.64K 237.93K USD | CA$106.05 78.7 USD | CA$107.63 79.87 USD | CA$49.05B 36.4B USD | 19.29 | CA$5.55 4.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,253.56 1672.28 USD |
-0.82
|
CA$46.80B 34.73B USD | CA$38.24K 28.38K USD | CA$2,250.75 1670.19 USD | CA$2,290.00 1699.32 USD | CA$46.80B 34.73B USD | 7.93 | CA$284.02 210.76 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.76 195.73 USD |
-1.55
|
CA$46.63B 34.6B USD | CA$652.42K 484.14K USD | CA$263.12 195.25 USD | CA$269.12 199.7 USD | CA$46.63B 34.6B USD | 14.66 | CA$17.98 13.34 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$38.46 28.54 USD |
+1.5
|
CA$45.62B 33.85B USD | CA$2.09M 1.55M USD | CA$37.90 28.12 USD | CA$38.89 28.86 USD | CA$45.62B 33.85B USD | 10.47 | CA$3.67 2.72 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$94.74 70.3 USD |
+0.04
|
CA$45.21B 33.55B USD | CA$552.69K 410.13K USD | CA$94.25 69.94 USD | CA$95.30 70.72 USD | CA$45.21B 33.55B USD | 13.77 | CA$6.88 5.11 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.23 66.96 USD |
+3.11
|
CA$44.27B 32.85B USD | CA$1.82K 1.35K USD | CA$88.39 65.59 USD | CA$90.54 67.19 USD | CA$44.27B 32.85B USD | 17.72 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.98 66.77 USD |
+2.05
|
CA$44.14B 32.76B USD | CA$899.02K 667.12K USD | CA$88.72 65.84 USD | CA$90.40 67.08 USD | CA$44.14B 32.76B USD | 17.67 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.04 40.1 USD |
-2.14
|
CA$42.62B 31.63B USD | CA$342.13K 253.88K USD | CA$53.92 40.01 USD | CA$54.87 40.72 USD | CA$42.62B 31.63B USD | 62.11 | CA$0.87 0.65 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.36 58.15 USD |
-0.41
|
CA$40.03B 29.71B USD | CA$3.34M 2.48M USD | CA$77.93 57.83 USD | CA$78.66 58.37 USD | CA$40.03B 29.71B USD | 23.04 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.54 50.12 USD |
-1.27
|
CA$39.28B 29.15B USD | CA$1.16M 857.74K USD | CA$67.32 49.96 USD | CA$68.58 50.89 USD | CA$39.28B 29.15B USD | 23.78 | CA$2.84 2.11 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.69 33.16 USD |
+2.38
|
CA$37.28B 27.66B USD | CA$1.54M 1.15M USD | CA$43.58 32.34 USD | CA$45.06 33.44 USD | CA$37.28B 27.66B USD | 0 | -CA$0.13 -0.09 USD | ||
George Weston Limited
WN.TO
CA
|
CA$97.97 72.7 USD |
-1.73
|
CA$36.67B 27.21B USD | CA$200.94K 149.11K USD | CA$97.66 72.47 USD | CA$99.34 73.71 USD | CA$36.67B 27.21B USD | 41.16 | CA$2.38 1.77 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$356.38 264.46 USD |
+0.52
|
CA$35.16B 26.09B USD | CA$225.61K 167.41K USD | CA$347.71 258.02 USD | CA$362.20 268.77 USD | CA$35.16B 26.09B USD | 27.01 | CA$13.19 9.79 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.44 41.14 USD |
-1.74
|
CA$33.27B 24.69B USD | CA$1.61M 1.19M USD | CA$55.41 41.11 USD | CA$56.66 42.05 USD | CA$33.27B 24.69B USD | 23.49 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.17 26.84 USD |
+2.41
|
CA$30.79B 22.85B USD | CA$1.04M 774.04K USD | CA$35.30 26.19 USD | CA$36.22 26.88 USD | CA$30.79B 22.85B USD | 16.51 | CA$2.19 1.63 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.41 24.05 USD |
-0.49
|
CA$30.22B 22.43B USD | CA$3.62M 2.69M USD | CA$32.40 24.04 USD | CA$32.73 24.29 USD | CA$30.22B 22.43B USD | 4.80 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.78 49.55 USD |
+1.46
|
CA$27.69B 20.55B USD | CA$819.13K 607.85K USD | CA$65.44 48.56 USD | CA$67.50 50.09 USD | CA$27.69B 20.55B USD | 14.17 | CA$4.71 3.5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.10 37.18 USD |
-0.95
|
CA$27.07B 20.08B USD | CA$1.53M 1.14M USD | CA$50.08 37.16 USD | CA$50.80 37.7 USD | CA$27.07B 20.08B USD | 4.39 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$196.50 145.81 USD |
+0.39
|
CA$26.49B 19.66B USD | CA$487.35K 361.64K USD | CA$194.10 144.03 USD | CA$197.10 146.26 USD | CA$26.49B 19.66B USD | 28.03 | CA$7.01 5.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$98.98 73.45 USD |
+1.46
|
CA$26.48B 19.65B USD | CA$3.80M 2.82M USD | CA$97.07 72.03 USD | CA$99.42 73.78 USD | CA$26.48B 19.65B USD | 26.04 | CA$3.80 2.82 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$88.63 65.77 USD |
+1.38
|
CA$24.52B 18.19B USD | CA$128.23K 95.16K USD | CA$87.05 64.6 USD | CA$88.70 65.82 USD | CA$24.52B 18.19B USD | 17.76 | CA$4.99 3.7 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.09 44.59 USD |
+0.97
|
CA$23.35B 17.33B USD | CA$2.17M 1.61M USD | CA$59.51 44.16 USD | CA$60.15 44.63 USD | CA$23.35B 17.33B USD | 65.31 | CA$0.92 0.68 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.80 35.47 USD |
-0.89
|
CA$23.30B 17.29B USD | CA$193.04K 143.24K USD | CA$47.60 35.32 USD | CA$48.49 35.98 USD | CA$23.30B 17.29B USD | 0 | -CA$0.61 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.64 34.61 USD |
+1.13
|
CA$22.23B 16.5B USD | CA$62.57K 46.43K USD | CA$46.14 34.24 USD | CA$46.67 34.63 USD | CA$22.23B 16.5B USD | 3.66 | CA$12.73 9.45 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.80 67.38 USD |
+0.44
|
CA$21.96B 16.29B USD | CA$452.64K 335.89K USD | CA$90.25 66.97 USD | CA$92.14 68.37 USD | CA$21.96B 16.29B USD | 16.90 | CA$5.37 3.98 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$70.96 52.66 USD |
-0.74
|
CA$21.80B 16.17B USD | CA$434.39K 322.34K USD | CA$70.74 52.49 USD | CA$71.39 52.98 USD | CA$21.80B 16.17B USD | 22.52 | CA$3.15 2.34 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.53 13.01 USD |
+2.69
|
CA$21.31B 15.82B USD | CA$5.52M 4.1M USD | CA$17.15 12.73 USD | CA$17.55 13.02 USD | CA$21.31B 15.82B USD | 15.65 | CA$1.12 0.83 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$114.00 84.59 USD |
-2.49
|
CA$21.24B 15.76B USD | CA$571.46K 424.06K USD | CA$113.81 84.45 USD | CA$116.71 86.61 USD | CA$21.24B 15.76B USD | 35.18 | CA$3.24 2.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.44 9.97 USD |
-0.74
|
CA$21.17B 15.71B USD | CA$4.73M 3.51M USD | CA$13.37 9.92 USD | CA$13.61 10.1 USD | CA$21.17B 15.71B USD | 0 | -CA$0.59 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.53 74.6 USD |
-1.33
|
CA$20.82B 15.45B USD | CA$393.22K 291.79K USD | CA$99.99 74.2 USD | CA$101.14 75.05 USD | CA$20.82B 15.45B USD | 12.48 | CA$8.05 5.97 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.62 42.76 USD |
-0.88
|
CA$20.79B 15.43B USD | CA$417.36K 309.7K USD | CA$57.24 42.48 USD | CA$58.05 43.08 USD | CA$20.79B 15.43B USD | 0 | -CA$0.58 -0.4 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$88.31 65.53 USD |
-0.79
|
CA$20.39B 15.13B USD | CA$208.10K 154.42K USD | CA$87.87 65.2 USD | CA$89.03 66.07 USD | CA$20.39B 15.13B USD | 17.87 | CA$4.94 3.67 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$47.18 35.01 USD |
+1.79
|
CA$19.75B 14.66B USD | CA$1.13M 837.32K USD | CA$46.42 34.45 USD | CA$47.86 35.51 USD | CA$19.75B 14.66B USD | 12.12 | CA$3.89 2.89 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.33 12.12 USD |
+1.43
|
CA$19.06B 14.15B USD | CA$2.83M 2.1M USD | CA$16.07 11.92 USD | CA$16.66 12.36 USD | CA$19.06B 14.15B USD | 17.94 | CA$0.91 0.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.84 22.14 USD |
+1.98
|
CA$18.97B 14.08B USD | CA$144.27K 107.05K USD | CA$29.44 21.85 USD | CA$30.10 22.34 USD | CA$18.97B 14.08B USD | 1.47 | CA$20.21 15 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.43 24.81 USD |
+0.81
|
CA$18.92B 14.04B USD | CA$1.64M 1.22M USD | CA$33.17 24.61 USD | CA$33.46 24.83 USD | CA$18.92B 14.04B USD | 13.53 | CA$2.47 1.83 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.92 57.82 USD |
+1.33
|
CA$18.78B 13.94B USD | CA$192.09K 142.54K USD | CA$77.72 57.67 USD | CA$79.51 59 USD | CA$18.78B 13.94B USD | 16.43 | CA$4.74 3.52 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$87.90 65.23 USD |
-0.17
|
CA$18.54B 13.76B USD | CA$669.45K 496.77K USD | CA$86.90 64.49 USD | CA$87.96 65.27 USD | CA$18.54B 13.76B USD | 20.87 | CA$4.21 3.12 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.51 152.5 USD |
-0.59
|
CA$18.16B 13.48B USD | CA$202.87K 150.54K USD | CA$204.67 151.88 USD | CA$208.06 154.39 USD | CA$18.16B 13.48B USD | 17.68 | CA$11.62 8.62 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$216.88 160.94 USD |
+0.45
|
CA$17.68B 13.12B USD | CA$139.38K 103.42K USD | CA$212.89 157.98 USD | CA$217.61 161.48 USD | CA$17.68B 13.12B USD | 34.53 | CA$6.28 4.66 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$58.83 43.66 USD |
+0.07
|
CA$17.26B 12.81B USD | CA$637.68K 473.19K USD | CA$58.52 43.43 USD | CA$59.45 44.12 USD | CA$17.26B 12.81B USD | 38.45 | CA$1.53 1.14 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.00 28.2 USD |
+2.73
|
CA$16.88B 12.52B USD | CA$2.51M 1.86M USD | CA$37.19 27.6 USD | CA$38.23 28.37 USD | CA$16.88B 12.52B USD | 16.74 | CA$2.27 1.68 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.70 8.68 USD |
+2.54
|
CA$16.69B 12.38B USD | CA$1.53M 1.13M USD | CA$11.44 8.49 USD | CA$11.76 8.73 USD | CA$16.69B 12.38B USD | 90.00 | CA$0.13 0.1 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$202.26 150.09 USD |
-0.61
|
CA$16.62B 12.34B USD | CA$124.55K 92.42K USD | CA$201.73 149.7 USD | CA$205.15 152.23 USD | CA$16.62B 12.34B USD | 35.60 | CA$5.68 4.21 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.17 39.46 USD |
-0.89
|
CA$16.59B 12.31B USD | CA$593.52K 440.43K USD | CA$52.87 39.23 USD | CA$53.66 39.82 USD | CA$16.59B 12.31B USD | 26.85 | CA$1.98 1.47 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.80 30.28 USD |
-4.4
|
CA$16.20B 12.02B USD | CA$1.05M 776.96K USD | CA$40.43 30 USD | CA$42.39 31.46 USD | CA$16.20B 12.02B USD | 23.44 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.14 70.6 USD |
-1.41
|
CA$16.08B 11.94B USD | CA$297.82K 221K USD | CA$94.88 70.41 USD | CA$96.69 71.75 USD | CA$16.08B 11.94B USD | 20.37 | CA$4.67 3.47 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$134.55 99.84 USD |
-2.96
|
CA$15.42B 11.44B USD | CA$647.31K 480.34K USD | CA$132.65 98.43 USD | CA$138.34 102.66 USD | CA$15.42B 11.44B USD | 35.13 | CA$3.83 2.84 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.48 28.55 USD |
+1.56
|
CA$15.25B 11.32B USD | CA$66.05K 49.01K USD | CA$38.15 28.31 USD | CA$38.87 28.84 USD | CA$15.25B 11.32B USD | 14.14 | CA$2.72 2.02 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.46 19.63 USD |
+4.05
|
CA$15.11B 11.21B USD | CA$2.21M 1.64M USD | CA$25.51 18.93 USD | CA$26.60 19.74 USD | CA$15.11B 11.21B USD | 9.58 | CA$2.76 2.05 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$122.01 90.54 USD |
+2.88
|
CA$15.04B 11.16B USD | CA$293.27K 217.62K USD | CA$116.50 86.45 USD | CA$122.23 90.7 USD | CA$15.04B 11.16B USD | 0 | -CA$7.53 -5.5 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.23 39.5 USD |
-0.28
|
CA$14.66B 10.88B USD | CA$308.46K 228.9K USD | CA$52.80 39.18 USD | CA$53.77 39.9 USD | CA$14.66B 10.88B USD | 24.52 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.46 48.58 USD |
-0.2
|
CA$14.63B 10.86B USD | CA$2.59M 1.92M USD | CA$64.82 48.1 USD | CA$66.27 49.18 USD | CA$14.63B 10.86B USD | 16.04 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.72 39.86 USD |
-0.15
|
CA$14.63B 10.86B USD | CA$314.31K 233.24K USD | CA$53.25 39.51 USD | CA$54.01 40.08 USD | CA$14.63B 10.86B USD | 335.75 | CA$0.16 0.12 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$55.90 41.48 USD |
+1.47
|
CA$14.58B 10.82B USD | CA$850.99K 631.49K USD | CA$55.55 41.22 USD | CA$57.74 42.85 USD | CA$14.58B 10.82B USD | 13.97 | CA$4.00 2.97 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$77.53 57.53 USD |
-1.55
|
CA$14.36B 10.65B USD | CA$677.30K 502.6K USD | CA$77.34 57.39 USD | CA$78.95 58.59 USD | CA$14.36B 10.65B USD | 43.07 | CA$1.80 1.34 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$63.51 47.13 USD |
+1.91
|
CA$13.93B 10.34B USD | CA$353.18K 262.08K USD | CA$61.55 45.67 USD | CA$64.12 47.58 USD | CA$13.93B 10.34B USD | 14.73 | CA$4.31 3.2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.52 70.88 USD |
+1.44
|
CA$12.43B 9.22B USD | CA$226.77K 168.28K USD | CA$93.98 69.74 USD | CA$96.17 71.36 USD | CA$12.43B 9.22B USD | 22.85 | CA$4.18 3.1 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.68 27.96 USD |
+3.94
|
CA$12.13B 9B USD | CA$1.32M 978.88K USD | CA$37.17 27.58 USD | CA$38.37 28.47 USD | CA$12.13B 9B USD | 42.33 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$103.13 76.53 USD |
+0.89
|
CA$11.59B 8.6B USD | CA$424.88K 315.29K USD | CA$101.20 75.1 USD | CA$104.76 77.74 USD | CA$11.59B 8.6B USD | 23.27 | CA$4.43 3.29 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.14 11.23 USD |
+0.26
|
CA$11.57B 8.58B USD | CA$2.57M 1.91M USD | CA$15.00 11.13 USD | CA$15.26 11.32 USD | CA$11.57B 8.58B USD | 17.60 | CA$0.86 0.64 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.46 46.35 USD |
+0.69
|
CA$11.55B 8.57B USD | CA$18.34K 13.61K USD | CA$62.00 46.01 USD | CA$62.89 46.67 USD | CA$11.55B 8.57B USD | 2.12 | CA$29.43 21.84 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.50 11.5 USD |
-1.21
|
CA$11.22B 8.33B USD | CA$487.18K 361.52K USD | CA$15.44 11.46 USD | CA$15.67 11.63 USD | CA$11.22B 8.33B USD | 0 | -CA$0.10 -0.07 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.83 36.23 USD |
-0.51
|
CA$10.93B 8.11B USD | CA$236.69K 175.64K USD | CA$48.65 36.1 USD | CA$49.02 36.38 USD | CA$10.93B 8.11B USD | 56.77 | CA$0.86 0.64 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.62 20.5 USD |
-2.09
|
CA$10.81B 8.02B USD | CA$523.40K 388.39K USD | CA$27.53 20.43 USD | CA$28.34 21.03 USD | CA$10.81B 8.02B USD | 26.81 | CA$1.03 0.76 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$67.23 49.89 USD |
-0.12
|
CA$10.56B 7.84B USD | CA$375.32K 278.51K USD | CA$66.40 49.27 USD | CA$67.46 50.06 USD | CA$10.56B 7.84B USD | 117.94 | CA$0.57 0.42 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.80 146.78 USD |
-0.77
|
CA$10.32B 7.65B USD | CA$185.42K 137.6K USD | CA$195.49 145.07 USD | CA$198.93 147.62 USD | CA$10.32B 7.65B USD | 15.57 | CA$12.70 9.42 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.91 11.06 USD |
+3.61
|
CA$9.87B 7.32B USD | CA$3.17M 2.35M USD | CA$14.16 10.51 USD | CA$15.59 11.57 USD | CA$9.87B 7.32B USD | 0 | -CA$0.42 -0.3 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.21 5.35 USD |
+1.41
|
CA$9.52B 7.07B USD | CA$3.26M 2.42M USD | CA$7.11 5.28 USD | CA$7.28 5.4 USD | CA$9.52B 7.07B USD | 9.24 | CA$0.78 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
