Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$283.28 210.21 USD |
-0.63
|
CA$392.18B 291.02B USD | CA$2.72M 2.02M USD | CA$282.41 209.57 USD | CA$284.96 211.46 USD | CA$392.18B 291.02B USD | 17.87 | CA$15.85 11.76 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.83 125.28 USD |
-0.45
|
CA$276.61B 205.26B USD | CA$3.47M 2.57M USD | CA$167.86 124.56 USD | CA$170.11 126.23 USD | CA$276.61B 205.26B USD | 18.07 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$210.04 155.86 USD |
+2.86
|
CA$270.25B 200.54B USD | CA$1.83M 1.36M USD | CA$202.03 149.92 USD | CA$211.67 157.07 USD | CA$270.25B 200.54B USD | 100.01 | CA$2.10 1.56 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$240.69 178.61 USD |
-0.81
|
CA$167.30B 124.15B USD | CA$1.02M 756.44K USD | CA$239.59 177.79 USD | CA$242.57 180 USD | CA$167.30B 124.15B USD | 19.60 | CA$12.28 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.29 97.43 USD |
-0.21
|
CA$159.75B 118.55B USD | CA$4.07M 3.02M USD | CA$130.33 96.71 USD | CA$131.77 97.78 USD | CA$159.75B 118.55B USD | 17.18 | CA$7.64 5.67 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.21 49.13 USD |
-0.56
|
CA$147.57B 109.51B USD | CA$3.58M 2.65M USD | CA$65.79 48.82 USD | CA$66.47 49.32 USD | CA$147.57B 109.51B USD | 25.56 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.57 117.67 USD |
-0.32
|
CA$143.97B 106.84B USD | CA$1.72M 1.27M USD | CA$157.21 116.66 USD | CA$159.47 118.34 USD | CA$143.97B 106.84B USD | 15.21 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$66.91 49.65 USD |
-0.7
|
CA$137.93B 102.36B USD | CA$9.52M 7.06M USD | CA$66.05 49.01 USD | CA$67.38 50 USD | CA$137.93B 102.36B USD | 11.90 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.94 195.86 USD |
+1.11
|
CA$133.65B 99.18B USD | CA$583.86K 433.26K USD | CA$260.25 193.12 USD | CA$266.25 197.57 USD | CA$133.65B 99.18B USD | 15.97 | CA$16.52 12.26 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.82 71.1 USD |
-1.68
|
CA$112.07B 83.17B USD | CA$2.71M 2.01M USD | CA$95.15 70.61 USD | CA$96.87 71.88 USD | CA$112.07B 83.17B USD | 12.79 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.68 91.04 USD |
+0.06
|
CA$107.85B 80.03B USD | CA$1.02M 755.54K USD | CA$122.01 90.54 USD | CA$123.77 91.84 USD | CA$107.85B 80.03B USD | 28.53 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.14 127 USD |
-0.27
|
CA$103.39B 76.72B USD | CA$626.29K 464.74K USD | CA$170.04 126.18 USD | CA$172.43 127.95 USD | CA$103.39B 76.72B USD | 21.96 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.57 45.69 USD |
-0.15
|
CA$102.01B 75.7B USD | CA$2.45M 1.82M USD | CA$61.09 45.33 USD | CA$61.69 45.78 USD | CA$102.01B 75.7B USD | 16.68 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.47 43.39 USD |
+0.5
|
CA$96.23B 71.41B USD | CA$3.04M 2.26M USD | CA$57.76 42.86 USD | CA$58.83 43.66 USD | CA$96.23B 71.41B USD | 10.66 | CA$5.48 4.07 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$191.82 142.34 USD |
-0.1
|
CA$87.12B 64.65B USD | CA$1.24M 921.58K USD | CA$190.34 141.24 USD | CA$193.73 143.76 USD | CA$87.12B 64.65B USD | 30.20 | CA$6.35 4.71 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$82.70 61.37 USD |
+0.52
|
CA$86.15B 63.93B USD | CA$10.08M 7.48M USD | CA$80.86 60 USD | CA$82.84 61.47 USD | CA$86.15B 63.93B USD | 23.56 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$173.02 128.39 USD |
-0.25
|
CA$83.67B 62.09B USD | CA$433.49K 321.67K USD | CA$171.00 126.89 USD | CA$174.25 129.3 USD | CA$83.67B 62.09B USD | 20.18 | CA$8.57 6.36 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.74 67.33 USD |
-2.16
|
CA$81.23B 60.28B USD | CA$1.38M 1.02M USD | CA$90.07 66.84 USD | CA$93.02 69.03 USD | CA$81.23B 60.28B USD | 18.74 | CA$4.84 3.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$43.99 32.64 USD |
-0.29
|
CA$81.13B 60.2B USD | CA$2.62M 1.94M USD | CA$43.29 32.12 USD | CA$44.34 32.9 USD | CA$81.13B 60.2B USD | 12.21 | CA$3.60 2.67 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.80 154.2 USD |
-1.12
|
CA$79.55B 59.03B USD | CA$1.68M 1.25M USD | CA$206.27 153.06 USD | CA$210.62 156.29 USD | CA$79.55B 59.03B USD | 17.37 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.47 46.36 USD |
-0.83
|
CA$72.19B 53.57B USD | CA$695.78K 516.31K USD | CA$62.29 46.22 USD | CA$63.38 47.03 USD | CA$72.19B 53.57B USD | 27.64 | CA$2.26 1.68 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.96 57.85 USD |
-0.84
|
CA$71.56B 53.11B USD | CA$1.05M 776.39K USD | CA$77.75 57.7 USD | CA$78.97 58.6 USD | CA$71.56B 53.11B USD | 16.07 | CA$4.85 3.6 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.11 261.29 USD |
+0.95
|
CA$67.91B 50.39B USD | CA$276.29K 205.02K USD | CA$347.66 257.98 USD | CA$353.00 261.95 USD | CA$67.91B 50.39B USD | 32.57 | CA$10.81 8.02 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$519.22 385.29 USD |
+2.65
|
CA$65.48B 48.59B USD | CA$256.86K 190.6K USD | CA$512.74 380.48 USD | CA$532.33 395.02 USD | CA$65.48B 48.59B USD | 38.14 | CA$13.61 10.1 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.05 83.15 USD |
-0.56
|
CA$62.30B 46.23B USD | CA$1.19M 884.45K USD | CA$111.46 82.71 USD | CA$112.46 83.45 USD | CA$62.30B 46.23B USD | 18.99 | CA$5.90 4.38 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,896.47 2149.35 USD |
+1.31
|
CA$61.38B 45.55B USD | CA$60.65K 45.01K USD | CA$2,831.08 2100.83 USD | CA$2,910.75 2159.95 USD | CA$61.38B 45.55B USD | 45.22 | CA$64.04 47.52 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$320.37 237.73 USD |
-0.06
|
CA$59.60B 44.23B USD | CA$194.72K 144.5K USD | CA$317.03 235.26 USD | CA$322.23 239.11 USD | CA$59.60B 44.23B USD | 23.90 | CA$13.40 9.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$136.61 101.37 USD |
-0.82
|
CA$59.19B 43.92B USD | CA$583.15K 432.73K USD | CA$131.40 97.51 USD | CA$137.68 102.17 USD | CA$59.19B 43.92B USD | 25.43 | CA$5.37 3.98 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.53 67.92 USD |
-1.35
|
CA$57.46B 42.64B USD | CA$1.43M 1.06M USD | CA$90.31 67.02 USD | CA$93.42 69.32 USD | CA$57.46B 42.64B USD | 22.54 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$220.82 163.86 USD |
-0.2
|
CA$55.55B 41.22B USD | CA$194.44K 144.28K USD | CA$219.42 162.82 USD | CA$222.43 165.06 USD | CA$55.55B 41.22B USD | 37.87 | CA$5.83 4.33 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$123.29 91.49 USD |
-0.13
|
CA$53.70B 39.85B USD | CA$676.41K 501.94K USD | CA$122.14 90.64 USD | CA$125.50 93.13 USD | CA$53.70B 39.85B USD | 152.20 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$184.64 137.01 USD |
-0.15
|
CA$49.55B 36.77B USD | CA$413.94K 307.17K USD | CA$183.14 135.9 USD | CA$185.52 137.67 USD | CA$49.55B 36.77B USD | 37.15 | CA$4.97 3.69 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.00 74.95 USD |
-0.99
|
CA$48.20B 35.77B USD | CA$5.87M 4.35M USD | CA$99.96 74.18 USD | CA$102.69 76.2 USD | CA$48.20B 35.77B USD | 14.42 | CA$7.00 5.19 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.44 75.27 USD |
+0.18
|
CA$46.47B 34.48B USD | CA$589.90K 437.74K USD | CA$100.15 74.31 USD | CA$101.91 75.62 USD | CA$46.47B 34.48B USD | 18.04 | CA$5.62 4.17 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,225.32 1651.32 USD |
+0.73
|
CA$46.22B 34.3B USD | CA$27.54K 20.44K USD | CA$2,198.91 1631.72 USD | CA$2,228.25 1653.5 USD | CA$46.22B 34.3B USD | 7.78 | CA$285.84 212.11 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.97 68.25 USD |
-0.22
|
CA$45.12B 33.48B USD | CA$1.09M 806.75K USD | CA$91.77 68.1 USD | CA$93.81 69.61 USD | CA$45.12B 33.48B USD | 18.06 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$246.65 183.03 USD |
-0.54
|
CA$43.60B 32.36B USD | CA$681.77K 505.91K USD | CA$244.85 181.69 USD | CA$248.18 184.16 USD | CA$43.60B 32.36B USD | 13.71 | CA$17.98 13.34 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.46 25.57 USD |
+1.03
|
CA$40.88B 30.33B USD | CA$2.17M 1.61M USD | CA$34.01 25.24 USD | CA$34.73 25.77 USD | CA$40.88B 30.33B USD | 9.26 | CA$3.72 2.76 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$50.36 37.37 USD |
+1.98
|
CA$39.88B 29.59B USD | CA$461.11K 342.17K USD | CA$48.87 36.26 USD | CA$50.39 37.39 USD | CA$39.88B 29.59B USD | 57.22 | CA$0.88 0.65 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.23 55.83 USD |
-0.01
|
CA$38.44B 28.52B USD | CA$1.19M 880.24K USD | CA$74.54 55.31 USD | CA$75.36 55.92 USD | CA$38.44B 28.52B USD | 22.12 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$101.39 75.24 USD |
-0.93
|
CA$37.95B 28.16B USD | CA$147.26K 109.28K USD | CA$100.87 74.85 USD | CA$102.70 76.21 USD | CA$37.95B 28.16B USD | 42.60 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.12 33.48 USD |
+0.65
|
CA$37.64B 27.93B USD | CA$1.55M 1.15M USD | CA$44.61 33.1 USD | CA$45.41 33.7 USD | CA$37.64B 27.93B USD | 0 | -CA$0.13 -0.09 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$63.22 46.91 USD |
-1.05
|
CA$36.77B 27.28B USD | CA$1.81M 1.34M USD | CA$62.68 46.51 USD | CA$63.27 46.95 USD | CA$36.77B 27.28B USD | 22.26 | CA$2.84 2.11 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.06 37.89 USD |
+0.39
|
CA$30.64B 22.74B USD | CA$1.40M 1.04M USD | CA$50.42 37.41 USD | CA$51.14 37.95 USD | CA$30.64B 22.74B USD | 21.63 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.45 25.56 USD |
+0.29
|
CA$29.33B 21.76B USD | CA$2.34M 1.74M USD | CA$34.08 25.29 USD | CA$35.06 26.02 USD | CA$29.33B 21.76B USD | 15.65 | CA$2.20 1.63 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.48 48.59 USD |
+0.96
|
CA$27.15B 20.15B USD | CA$635.88K 471.86K USD | CA$64.43 47.81 USD | CA$65.63 48.7 USD | CA$27.15B 20.15B USD | 13.67 | CA$4.79 3.55 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.62 21.24 USD |
-1.95
|
CA$26.69B 19.8B USD | CA$6.06M 4.5M USD | CA$28.57 21.2 USD | CA$29.13 21.62 USD | CA$26.69B 19.8B USD | 4.24 | CA$6.74 5 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.48 67.88 USD |
-0.15
|
CA$24.47B 18.16B USD | CA$620.20K 460.22K USD | CA$90.49 67.15 USD | CA$92.16 68.39 USD | CA$24.47B 18.16B USD | 23.76 | CA$3.85 2.86 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.83 32.52 USD |
-1.66
|
CA$23.68B 17.57B USD | CA$2.14M 1.59M USD | CA$43.79 32.49 USD | CA$44.49 33.01 USD | CA$23.68B 17.57B USD | 3.84 | CA$11.40 8.46 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.81 44.38 USD |
-1.89
|
CA$23.24B 17.25B USD | CA$1.87M 1.39M USD | CA$59.75 44.34 USD | CA$60.92 45.21 USD | CA$23.24B 17.25B USD | 65.01 | CA$0.92 0.68 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$171.55 127.3 USD |
-5.59
|
CA$23.13B 17.16B USD | CA$1.05M 776.48K USD | CA$169.26 125.6 USD | CA$181.87 134.96 USD | CA$23.13B 17.16B USD | 24.47 | CA$7.01 5.2 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$83.42 61.9 USD |
-1.11
|
CA$23.07B 17.12B USD | CA$100.62K 74.66K USD | CA$83.03 61.61 USD | CA$84.15 62.44 USD | CA$23.07B 17.12B USD | 16.45 | CA$5.07 3.76 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.84 44.4 USD |
+1.82
|
CA$21.60B 16.03B USD | CA$623.41K 462.61K USD | CA$58.11 43.12 USD | CA$59.88 44.43 USD | CA$21.60B 16.03B USD | 0 | -CA$0.58 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$115.45 85.67 USD |
+0.78
|
CA$21.51B 15.96B USD | CA$166.93K 123.87K USD | CA$114.35 84.85 USD | CA$115.48 85.69 USD | CA$21.51B 15.96B USD | 35.09 | CA$3.29 2.44 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.51 12.99 USD |
-2.5
|
CA$21.29B 15.8B USD | CA$5.55M 4.12M USD | CA$17.43 12.93 USD | CA$17.90 13.28 USD | CA$21.29B 15.8B USD | 15.63 | CA$1.12 0.83 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.76 65.12 USD |
+2.13
|
CA$21.22B 15.75B USD | CA$381.52K 283.11K USD | CA$86.54 64.22 USD | CA$88.08 65.36 USD | CA$21.22B 15.75B USD | 16.10 | CA$5.45 4.04 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.61 33.1 USD |
+1.25
|
CA$21.16B 15.7B USD | CA$52.93K 39.28K USD | CA$44.32 32.89 USD | CA$44.61 33.1 USD | CA$21.16B 15.7B USD | 3.50 | CA$12.73 9.45 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.93 50.41 USD |
+0.41
|
CA$20.86B 15.48B USD | CA$710.06K 526.91K USD | CA$67.23 49.89 USD | CA$68.10 50.53 USD | CA$20.86B 15.48B USD | 21.56 | CA$3.15 2.34 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$95.83 71.11 USD |
-0.07
|
CA$19.84B 14.73B USD | CA$669.61K 496.89K USD | CA$95.23 70.67 USD | CA$96.04 71.27 USD | CA$19.84B 14.73B USD | 11.90 | CA$8.05 5.97 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.91 34.81 USD |
+1.14
|
CA$19.64B 14.57B USD | CA$925.54K 686.8K USD | CA$46.27 34.34 USD | CA$47.20 35.03 USD | CA$19.64B 14.57B USD | 11.87 | CA$3.95 2.93 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$81.10 60.18 USD |
-0.26
|
CA$19.55B 14.51B USD | CA$368.76K 273.64K USD | CA$80.09 59.43 USD | CA$82.04 60.88 USD | CA$19.55B 14.51B USD | 17.00 | CA$4.77 3.54 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.76 29.5 USD |
+0.53
|
CA$19.38B 14.38B USD | CA$350.88K 260.37K USD | CA$38.93 28.89 USD | CA$39.79 29.53 USD | CA$19.38B 14.38B USD | 0 | -CA$0.62 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.00 61.59 USD |
-0.6
|
CA$19.16B 14.22B USD | CA$359.02K 266.41K USD | CA$82.78 61.43 USD | CA$83.56 62.01 USD | CA$19.16B 14.22B USD | 16.80 | CA$4.94 3.67 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.53 67.18 USD |
+0.02
|
CA$19.10B 14.17B USD | CA$537.77K 399.06K USD | CA$89.67 66.54 USD | CA$91.50 67.9 USD | CA$19.10B 14.17B USD | 21.50 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.17 12 USD |
+1.44
|
CA$18.88B 14.01B USD | CA$3.72M 2.76M USD | CA$15.93 11.82 USD | CA$16.31 12.1 USD | CA$18.88B 14.01B USD | 17.57 | CA$0.92 0.68 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$226.12 167.79 USD |
-0.24
|
CA$18.44B 13.68B USD | CA$217.03K 161.05K USD | CA$224.91 166.9 USD | CA$227.83 169.06 USD | CA$18.44B 13.68B USD | 36.00 | CA$6.28 4.66 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$206.84 153.49 USD |
-0.5
|
CA$18.28B 13.57B USD | CA$244.17K 181.19K USD | CA$204.96 152.09 USD | CA$208.02 154.36 USD | CA$18.28B 13.57B USD | 17.80 | CA$11.62 8.62 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.57 8.59 USD |
-2.45
|
CA$18.22B 13.52B USD | CA$12.44M 9.23M USD | CA$11.53 8.56 USD | CA$11.87 8.81 USD | CA$18.22B 13.52B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.08 20.84 USD |
+0.39
|
CA$17.74B 13.17B USD | CA$154.04K 114.31K USD | CA$27.83 20.65 USD | CA$28.21 20.93 USD | CA$17.74B 13.17B USD | 2.45 | CA$11.42 8.47 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.00 8.9 USD |
0
|
CA$17.12B 12.7B USD | CA$2.42M 1.79M USD | CA$11.92 8.85 USD | CA$12.13 9 USD | CA$17.12B 12.7B USD | 92.30 | CA$0.13 0.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.35 28.46 USD |
+0.58
|
CA$17.03B 12.64B USD | CA$1.10M 819.15K USD | CA$37.91 28.13 USD | CA$38.77 28.77 USD | CA$17.03B 12.64B USD | 16.74 | CA$2.29 1.7 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$52.28 38.79 USD |
-0.97
|
CA$16.31B 12.1B USD | CA$581.59K 431.57K USD | CA$51.95 38.55 USD | CA$52.95 39.29 USD | CA$16.31B 12.1B USD | 26.40 | CA$1.98 1.47 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$131.73 97.75 USD |
+0.17
|
CA$16.24B 12.05B USD | CA$324.30K 240.65K USD | CA$130.81 97.07 USD | CA$137.20 101.81 USD | CA$16.24B 12.05B USD | 0 | -CA$7.64 -5.6 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$40.66 30.17 USD |
+3.25
|
CA$16.12B 11.96B USD | CA$54.91K 40.75K USD | CA$39.51 29.32 USD | CA$40.71 30.21 USD | CA$16.12B 11.96B USD | 14.73 | CA$2.76 2.05 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.36 70.02 USD |
-0.97
|
CA$15.95B 11.84B USD | CA$298.80K 221.73K USD | CA$94.06 69.8 USD | CA$95.73 71.04 USD | CA$15.95B 11.84B USD | 20.20 | CA$4.67 3.47 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.97 29.66 USD |
-2.03
|
CA$15.87B 11.77B USD | CA$1.16M 861.79K USD | CA$39.75 29.5 USD | CA$40.75 30.24 USD | CA$15.87B 11.77B USD | 22.97 | CA$1.74 1.29 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.46 19.63 USD |
-0.04
|
CA$15.11B 11.21B USD | CA$1.28M 952.68K USD | CA$25.96 19.26 USD | CA$26.80 19.89 USD | CA$15.11B 11.21B USD | 9.51 | CA$2.78 2.06 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.74 37.65 USD |
-1.99
|
CA$14.89B 11.05B USD | CA$1.30M 966.21K USD | CA$50.57 37.53 USD | CA$51.41 38.15 USD | CA$14.89B 11.05B USD | 33.16 | CA$1.53 1.14 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.43 38.91 USD |
-2
|
CA$14.44B 10.71B USD | CA$428.08K 317.66K USD | CA$52.38 38.87 USD | CA$53.34 39.58 USD | CA$14.44B 10.71B USD | 24.16 | CA$2.17 1.61 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$55.24 40.99 USD |
-1.07
|
CA$14.41B 10.69B USD | CA$883.35K 655.5K USD | CA$54.62 40.53 USD | CA$56.36 41.82 USD | CA$14.41B 10.69B USD | 13.57 | CA$4.07 3.02 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$171.95 127.6 USD |
-0.97
|
CA$14.13B 10.49B USD | CA$190.11K 141.07K USD | CA$171.87 127.54 USD | CA$175.74 130.41 USD | CA$14.13B 10.49B USD | 30.11 | CA$5.71 4.24 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$108.24 80.32 USD |
+2.06
|
CA$14.08B 10.45B USD | CA$304.52K 225.97K USD | CA$106.01 78.67 USD | CA$108.81 80.74 USD | CA$14.08B 10.45B USD | 25.89 | CA$4.18 3.1 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$122.59 90.97 USD |
+2.25
|
CA$14.05B 10.42B USD | CA$429.43K 318.66K USD | CA$119.02 88.32 USD | CA$123.88 91.93 USD | CA$14.05B 10.42B USD | 32.09 | CA$3.82 2.83 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$63.48 47.11 USD |
+2.99
|
CA$13.93B 10.33B USD | CA$435.51K 323.18K USD | CA$62.30 46.23 USD | CA$63.69 47.26 USD | CA$13.93B 10.33B USD | 14.49 | CA$4.38 3.25 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$50.59 37.54 USD |
-0.59
|
CA$13.78B 10.22B USD | CA$625.00K 463.78K USD | CA$49.89 37.02 USD | CA$50.92 37.78 USD | CA$13.78B 10.22B USD | 316.18 | CA$0.16 0.12 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$60.37 44.8 USD |
-3.07
|
CA$13.49B 10.01B USD | CA$773.35K 573.87K USD | CA$60.10 44.6 USD | CA$62.23 46.17 USD | CA$13.49B 10.01B USD | 14.79 | CA$4.08 3.03 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$60.69 45.04 USD |
+0.45
|
CA$11.24B 8.34B USD | CA$484.58K 359.58K USD | CA$59.31 44.01 USD | CA$61.07 45.32 USD | CA$11.24B 8.34B USD | 33.34 | CA$1.82 1.35 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.39 25.52 USD |
-0.03
|
CA$11.07B 8.21B USD | CA$950.09K 705.03K USD | CA$33.65 24.97 USD | CA$34.47 25.58 USD | CA$11.07B 8.21B USD | 38.64 | CA$0.89 0.66 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.26 10.58 USD |
+2.15
|
CA$10.89B 8.08B USD | CA$2.05M 1.52M USD | CA$14.05 10.43 USD | CA$14.31 10.62 USD | CA$10.89B 8.08B USD | 16.39 | CA$0.87 0.65 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.29 35.83 USD |
+0.56
|
CA$10.80B 8.02B USD | CA$546.27K 405.37K USD | CA$47.91 35.55 USD | CA$48.52 36 USD | CA$10.80B 8.02B USD | 48.77 | CA$0.99 0.73 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
-0.24
|
CA$10.73B 7.97B USD | CA$679.62K 504.32K USD | CA$14.75 10.95 USD | CA$14.90 11.06 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.28 70.7 USD |
-1.97
|
CA$10.71B 7.95B USD | CA$827.13K 613.78K USD | CA$94.67 70.25 USD | CA$97.57 72.4 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.50 44.15 USD |
+1.05
|
CA$10.43B 7.74B USD | CA$8.31K 6.17K USD | CA$58.98 43.77 USD | CA$59.50 44.15 USD | CA$10.43B 7.74B USD | 3.83 | CA$15.53 11.52 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.18 142.61 USD |
+0.3
|
CA$10.02B 7.44B USD | CA$159.66K 118.48K USD | CA$190.62 141.45 USD | CA$192.49 142.84 USD | CA$10.02B 7.44B USD | 15.13 | CA$12.70 9.42 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.58 5.62 USD |
+1.47
|
CA$10.01B 7.43B USD | CA$3.69M 2.73M USD | CA$7.41 5.49 USD | CA$7.61 5.65 USD | CA$10.01B 7.43B USD | 9.59 | CA$0.79 0.59 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$48.17 35.75 USD |
+0.46
|
CA$9.99B 7.42B USD | CA$269.69K 200.13K USD | CA$47.53 35.27 USD | CA$48.73 36.16 USD | CA$9.99B 7.42B USD | 12.81 | CA$3.76 2.79 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.48 45.62 USD |
+0.07
|
CA$9.66B 7.17B USD | CA$409.45K 303.84K USD | CA$61.05 45.3 USD | CA$62.02 46.02 USD | CA$9.66B 7.17B USD | 107.85 | CA$0.57 0.42 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$112.59 83.55 USD |
+0.8
|
CA$9.63B 7.15B USD | CA$380.66K 282.47K USD | CA$110.05 81.66 USD | CA$112.72 83.64 USD | CA$9.63B 7.15B USD | 37.03 | CA$3.04 2.26 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
+0.65
|
CA$9.11B 6.76B USD | CA$491.95K 365.06K USD | CA$26.25 19.48 USD | CA$26.60 19.74 USD | CA$9.11B 6.76B USD | 15.66 | CA$1.69 1.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
