Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
- Todos los países
- Canadá (908)
Toronto (908)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (151)
- Productos de consumo cíclicos (48)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (38)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (10)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (5)
- Vehículos Recreativos (1)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (1)
- Restaurantes (7)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (8)
- Juegos (2)
- Ocio (3)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (62)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (7)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (7)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (9)
- Biotecnología (8)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (28)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (42)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Uranio (8)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (2)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$295.77 219.48 USD |
-2.11
|
CA$411.02B 305B USD | CA$4.62M 3.43M USD | CA$295.77 219.48 USD | CA$303.10 224.92 USD | CA$411.02B 305B USD | 19.23 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.32 125.65 USD |
-2.3
|
CA$279.73B 207.57B USD | CA$4.43M 3.29M USD | CA$169.13 125.5 USD | CA$174.00 129.12 USD | CA$279.73B 207.57B USD | 19.84 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$175.17 129.99 USD |
+1.12
|
CA$227.31B 168.68B USD | CA$2.55M 1.89M USD | CA$173.45 128.71 USD | CA$180.32 133.81 USD | CA$227.31B 168.68B USD | 120.80 | CA$1.45 1.08 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.25 185.7 USD |
-1.92
|
CA$175.28B 130.07B USD | CA$2.11M 1.57M USD | CA$250.23 185.69 USD | CA$256.93 190.66 USD | CA$175.28B 130.07B USD | 19.23 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.36 58.15 USD |
-1.33
|
CA$171.11B 126.98B USD | CA$6.15M 4.57M USD | CA$78.34 58.13 USD | CA$80.11 59.45 USD | CA$171.11B 126.98B USD | 26.56 | CA$2.95 2.19 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.55 122.85 USD |
-2.58
|
CA$151.11B 112.14B USD | CA$3.04M 2.26M USD | CA$165.25 122.63 USD | CA$170.83 126.77 USD | CA$151.11B 112.14B USD | 16.42 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.41 90.84 USD |
-2.29
|
CA$149.50B 110.93B USD | CA$4.19M 3.11M USD | CA$122.04 90.56 USD | CA$126.00 93.5 USD | CA$149.50B 110.93B USD | 16.88 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$61.88 45.92 USD |
+0.75
|
CA$129.06B 95.77B USD | CA$9.33M 6.92M USD | CA$60.55 44.93 USD | CA$62.15 46.12 USD | CA$129.06B 95.77B USD | 11.90 | CA$5.20 3.86 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.89 95.64 USD |
-1.87
|
CA$114.42B 84.91B USD | CA$1.88M 1.4M USD | CA$128.83 95.6 USD | CA$131.89 97.87 USD | CA$114.42B 84.91B USD | 28.70 | CA$4.49 3.33 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$178.11 132.17 USD |
-1.56
|
CA$108.04B 80.17B USD | CA$1.22M 904.92K USD | CA$178.07 132.14 USD | CA$181.80 134.91 USD | CA$108.04B 80.17B USD | 23.49 | CA$7.58 5.62 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$87.61 65.01 USD |
+0.09
|
CA$103.45B 76.76B USD | CA$2.28M 1.69M USD | CA$86.44 64.14 USD | CA$88.41 65.61 USD | CA$103.45B 76.76B USD | 16.65 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.35 71.5 USD |
-1.47
|
CA$100.37B 74.48B USD | CA$2.63M 1.95M USD | CA$96.28 71.45 USD | CA$98.70 73.24 USD | CA$100.37B 74.48B USD | 28.42 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.76 44.35 USD |
-1.61
|
CA$99.54B 73.87B USD | CA$1.97M 1.46M USD | CA$59.73 44.32 USD | CA$61.18 45.4 USD | CA$99.54B 73.87B USD | 17.22 | CA$3.47 2.57 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$191.66 142.22 USD |
-0.14
|
CA$95.84B 71.12B USD | CA$523.12K 388.19K USD | CA$190.09 141.06 USD | CA$193.85 143.85 USD | CA$95.84B 71.12B USD | 12.70 | CA$15.08 11.19 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$227.63 168.92 USD |
-2.75
|
CA$87.67B 65.06B USD | CA$1.36M 1.01M USD | CA$227.51 168.83 USD | CA$235.30 174.61 USD | CA$87.67B 65.06B USD | 20.12 | CA$11.31 8.39 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$172.44 127.96 USD |
+0.32
|
CA$83.39B 61.88B USD | CA$327.39K 242.95K USD | CA$170.27 126.35 USD | CA$173.10 128.45 USD | CA$83.39B 61.88B USD | 29.22 | CA$5.90 4.38 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.51 67.16 USD |
-0.55
|
CA$83.08B 61.65B USD | CA$1.20M 894.04K USD | CA$90.50 67.16 USD | CA$91.61 67.98 USD | CA$83.08B 61.65B USD | 18.89 | CA$4.79 3.55 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.73 68.07 USD |
-1.17
|
CA$82.38B 61.13B USD | CA$981.88K 728.62K USD | CA$91.40 67.82 USD | CA$93.59 69.45 USD | CA$82.38B 61.13B USD | 19.72 | CA$4.65 3.45 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$49.07 36.41 USD |
+0.31
|
CA$82.22B 61.01B USD | CA$3.66M 2.71M USD | CA$48.74 36.17 USD | CA$49.62 36.82 USD | CA$82.22B 61.01B USD | 10.15 | CA$4.83 3.58 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.48 48.59 USD |
-0.02
|
CA$76.21B 56.55B USD | CA$795.89K 590.6K USD | CA$65.41 48.54 USD | CA$66.50 49.35 USD | CA$76.21B 56.55B USD | 29.62 | CA$2.21 1.64 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.79 29.53 USD |
+1.51
|
CA$74.20B 55.06B USD | CA$4.76M 3.53M USD | CA$38.87 28.84 USD | CA$40.13 29.78 USD | CA$74.20B 55.06B USD | 15.85 | CA$2.51 1.86 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$145.51 107.98 USD |
-0.31
|
CA$66.08B 49.04B USD | CA$480.59K 356.62K USD | CA$144.24 107.03 USD | CA$146.73 108.88 USD | CA$66.08B 49.04B USD | 25.89 | CA$5.62 4.17 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.50 84.22 USD |
-1.08
|
CA$62.91B 46.69B USD | CA$1.20M 887.51K USD | CA$113.08 83.91 USD | CA$115.45 85.67 USD | CA$62.91B 46.69B USD | 21.13 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$240.38 178.38 USD |
-0.24
|
CA$61.08B 45.32B USD | CA$229.44K 170.25K USD | CA$240.15 178.21 USD | CA$241.86 179.47 USD | CA$61.08B 45.32B USD | 41.30 | CA$5.82 4.32 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,780.49 2063.29 USD |
-0.72
|
CA$58.92B 43.72B USD | CA$45.63K 33.86K USD | CA$2,750.27 2040.87 USD | CA$2,854.25 2118.02 USD | CA$58.92B 43.72B USD | 55.86 | CA$49.77 36.93 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$134.25 99.62 USD |
-0.32
|
CA$58.61B 43.49B USD | CA$714.76K 530.39K USD | CA$131.06 97.25 USD | CA$135.83 100.79 USD | CA$58.61B 43.49B USD | 27.23 | CA$4.93 3.66 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.44 67.85 USD |
-0.47
|
CA$57.62B 42.76B USD | CA$2.95M 2.19M USD | CA$91.32 67.76 USD | CA$93.07 69.06 USD | CA$57.62B 42.76B USD | 21.98 | CA$4.16 3.09 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$281.28 208.73 USD |
<0.01
|
CA$54.25B 40.25B USD | CA$286.73K 212.77K USD | CA$280.18 207.91 USD | CA$284.00 210.75 USD | CA$54.25B 40.25B USD | 27.93 | CA$10.07 7.47 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$294.39 218.46 USD |
+0.13
|
CA$52.04B 38.62B USD | CA$211.05K 156.61K USD | CA$293.41 217.73 USD | CA$297.05 220.43 USD | CA$52.04B 38.62B USD | 15.66 | CA$18.79 13.94 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$119.23 88.48 USD |
-0.58
|
CA$51.93B 38.53B USD | CA$1.19M 885.94K USD | CA$118.62 88.02 USD | CA$120.41 89.35 USD | CA$51.93B 38.53B USD | 80.02 | CA$1.49 1.11 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$190.00 140.99 USD |
-0.46
|
CA$51.45B 38.18B USD | CA$616.90K 457.77K USD | CA$188.47 139.86 USD | CA$191.94 142.43 USD | CA$51.45B 38.18B USD | 39.09 | CA$4.86 3.61 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$431.86 320.47 USD |
+2.38
|
CA$49.65B 36.84B USD | CA$260.42K 193.25K USD | CA$427.86 317.5 USD | CA$443.69 329.24 USD | CA$49.65B 36.84B USD | 36.81 | CA$11.73 8.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,307.61 1712.38 USD |
-0.44
|
CA$47.59B 35.32B USD | CA$26.38K 19.57K USD | CA$2,302.66 1708.71 USD | CA$2,335.40 1733.01 USD | CA$47.59B 35.32B USD | 8.04 | CA$286.94 212.93 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.05 77.21 USD |
-1.07
|
CA$47.48B 35.23B USD | CA$437.85K 324.91K USD | CA$103.87 77.08 USD | CA$105.87 78.56 USD | CA$47.48B 35.23B USD | 23.54 | CA$4.42 3.28 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$93.66 69.5 USD |
-0.6
|
CA$44.96B 33.36B USD | CA$2.58M 1.91M USD | CA$92.81 68.87 USD | CA$94.25 69.94 USD | CA$44.96B 33.36B USD | 13.43 | CA$6.97 5.17 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.21 40.97 USD |
+0.29
|
CA$43.55B 32.31B USD | CA$365.69K 271.37K USD | CA$54.50 40.44 USD | CA$55.60 41.26 USD | CA$43.55B 32.31B USD | 58.73 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$82.00 60.85 USD |
-0.51
|
CA$41.75B 30.98B USD | CA$1.52M 1.13M USD | CA$81.83 60.72 USD | CA$82.87 61.49 USD | CA$41.75B 30.98B USD | 24.18 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.31 52.92 USD |
-0.7
|
CA$41.46B 30.77B USD | CA$2.32M 1.72M USD | CA$71.26 52.88 USD | CA$72.38 53.71 USD | CA$41.46B 30.77B USD | 26.80 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.77 77.75 USD |
+0.87
|
CA$39.50B 29.31B USD | CA$244.92K 181.75K USD | CA$104.63 77.64 USD | CA$106.99 79.39 USD | CA$39.50B 29.31B USD | 38.80 | CA$2.70 2 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$77.56 57.55 USD |
-0.5
|
CA$37.97B 28.18B USD | CA$2.74K 2.03K USD | CA$76.44 56.72 USD | CA$77.99 57.87 USD | CA$37.97B 28.18B USD | 20.57 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$31.66 23.49 USD |
-0.03
|
CA$37.81B 28.05B USD | CA$1.75M 1.3M USD | CA$31.47 23.35 USD | CA$32.07 23.8 USD | CA$37.81B 28.05B USD | 9.47 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$76.63 56.86 USD |
-0.75
|
CA$37.52B 27.84B USD | CA$1.15M 849.88K USD | CA$75.54 56.06 USD | CA$77.27 57.34 USD | CA$37.52B 27.84B USD | 20.32 | CA$3.77 2.8 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.58 44.21 USD |
-0.35
|
CA$35.75B 26.53B USD | CA$977.77K 725.57K USD | CA$59.44 44.11 USD | CA$60.39 44.81 USD | CA$35.75B 26.53B USD | 26.13 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.50 253.41 USD |
+0.64
|
CA$33.69B 25B USD | CA$213.37K 158.34K USD | CA$334.99 248.58 USD | CA$342.98 254.51 USD | CA$33.69B 25B USD | 25.31 | CA$13.49 10.01 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.59 27.89 USD |
+2.17
|
CA$31.13B 23.1B USD | CA$3.18M 2.36M USD | CA$36.93 27.4 USD | CA$37.86 28.09 USD | CA$31.13B 23.1B USD | 0 | -CA$0.34 -0.2 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.08 33.45 USD |
+1.17
|
CA$30.74B 22.81B USD | CA$262.85K 195.05K USD | CA$44.60 33.1 USD | CA$45.80 33.99 USD | CA$30.74B 22.81B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.15 25.34 USD |
+2.99
|
CA$29.15B 21.63B USD | CA$1.64M 1.22M USD | CA$33.39 24.78 USD | CA$34.30 25.45 USD | CA$29.15B 21.63B USD | 17.33 | CA$1.97 1.46 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$155.48 115.38 USD |
-0.67
|
CA$28.97B 21.49B USD | CA$128.77K 95.56K USD | CA$155.13 115.12 USD | CA$157.26 116.7 USD | CA$28.97B 21.49B USD | 50.97 | CA$3.05 2.26 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.57 22.68 USD |
-0.16
|
CA$28.51B 21.15B USD | CA$4.50M 3.34M USD | CA$30.43 22.58 USD | CA$30.77 22.83 USD | CA$28.51B 21.15B USD | 4.51 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.02 36.38 USD |
+0.91
|
CA$26.48B 19.65B USD | CA$1.67M 1.24M USD | CA$48.70 36.14 USD | CA$49.41 36.67 USD | CA$26.48B 19.65B USD | 3.75 | CA$13.04 9.68 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.85 68.9 USD |
-0.34
|
CA$25.28B 18.76B USD | CA$1.28M 948.65K USD | CA$92.85 68.9 USD | CA$94.21 69.91 USD | CA$25.28B 18.76B USD | 27.63 | CA$3.36 2.49 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.37 44.06 USD |
+1.42
|
CA$25.02B 18.56B USD | CA$856.68K 635.71K USD | CA$58.26 43.23 USD | CA$59.81 44.38 USD | CA$25.02B 18.56B USD | 13.19 | CA$4.50 3.34 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.48 46.36 USD |
-0.02
|
CA$24.26B 18B USD | CA$1.02M 756.44K USD | CA$62.00 46.01 USD | CA$62.81 46.61 USD | CA$24.26B 18B USD | 34.51 | CA$1.81 1.34 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$178.17 132.21 USD |
-1.75
|
CA$24.02B 17.82B USD | CA$385.51K 286.07K USD | CA$178.17 132.21 USD | CA$182.36 135.32 USD | CA$24.02B 17.82B USD | 24.34 | CA$7.32 5.43 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$76.38 56.68 USD |
-1.04
|
CA$23.36B 17.34B USD | CA$784.53K 582.17K USD | CA$76.27 56.6 USD | CA$77.80 57.73 USD | CA$23.36B 17.34B USD | 23.35 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$81.25 60.29 USD |
+0.33
|
CA$22.83B 16.94B USD | CA$240.80K 178.69K USD | CA$80.05 59.4 USD | CA$82.50 61.22 USD | CA$22.83B 16.94B USD | 18.85 | CA$4.31 3.2 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.47 10.74 USD |
-0.62
|
CA$22.59B 16.77B USD | CA$6.33M 4.7M USD | CA$14.44 10.72 USD | CA$14.60 10.83 USD | CA$22.59B 16.77B USD | 24.11 | CA$0.60 0.45 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.53 31.56 USD |
+0.12
|
CA$20.27B 15.04B USD | CA$31.25K 23.19K USD | CA$42.38 31.45 USD | CA$42.64 31.64 USD | CA$20.27B 15.04B USD | 3.34 | CA$12.73 9.45 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.02 71.25 USD |
+0.66
|
CA$20.11B 14.92B USD | CA$311.30K 231K USD | CA$94.17 69.88 USD | CA$96.68 71.74 USD | CA$20.11B 14.92B USD | 12.53 | CA$7.66 5.68 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$55.02 40.83 USD |
-0.69
|
CA$19.91B 14.77B USD | CA$490.17K 363.73K USD | CA$54.87 40.72 USD | CA$55.44 41.14 USD | CA$19.91B 14.77B USD | 107.88 | CA$0.51 0.38 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.92 62.27 USD |
-1.14
|
CA$19.51B 14.48B USD | CA$302.36K 224.37K USD | CA$83.54 61.99 USD | CA$85.40 63.37 USD | CA$19.51B 14.48B USD | 17.26 | CA$4.86 3.61 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.32 68.51 USD |
-1.81
|
CA$19.47B 14.45B USD | CA$397.14K 294.7K USD | CA$92.09 68.34 USD | CA$93.84 69.63 USD | CA$19.47B 14.45B USD | 19.68 | CA$4.69 3.48 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.85 11.76 USD |
-0.88
|
CA$19.27B 14.3B USD | CA$3.84M 2.85M USD | CA$15.85 11.76 USD | CA$16.00 11.87 USD | CA$19.27B 14.3B USD | 21.71 | CA$0.73 0.54 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.10 169.26 USD |
-3.25
|
CA$18.60B 13.8B USD | CA$222.30K 164.96K USD | CA$228.10 169.26 USD | CA$236.64 175.6 USD | CA$18.60B 13.8B USD | 36.20 | CA$6.30 4.67 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.87 57.04 USD |
+0.07
|
CA$18.59B 13.79B USD | CA$432.75K 321.12K USD | CA$75.92 56.34 USD | CA$78.11 57.96 USD | CA$18.59B 13.79B USD | 14.36 | CA$5.35 3.97 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.32 152.36 USD |
-1.39
|
CA$18.33B 13.6B USD | CA$370.60K 275.01K USD | CA$205.22 152.29 USD | CA$213.16 158.18 USD | CA$18.33B 13.6B USD | 18.99 | CA$10.81 8.02 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.93 23.69 USD |
-1.05
|
CA$18.09B 13.42B USD | CA$2.24M 1.66M USD | CA$31.89 23.66 USD | CA$32.18 23.88 USD | CA$18.09B 13.42B USD | 12.62 | CA$2.53 1.88 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$213.21 158.21 USD |
-2.46
|
CA$17.52B 13B USD | CA$167.91K 124.6K USD | CA$212.94 158.01 USD | CA$218.82 162.38 USD | CA$17.52B 13B USD | 41.88 | CA$5.09 3.78 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.05 43.82 USD |
-1.5
|
CA$17.33B 12.86B USD | CA$499.22K 370.45K USD | CA$59.02 43.8 USD | CA$60.30 44.75 USD | CA$17.33B 12.86B USD | 74.74 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.04 40.84 USD |
-0.4
|
CA$17.15B 12.73B USD | CA$1.08M 799.82K USD | CA$55.01 40.82 USD | CA$56.06 41.6 USD | CA$17.15B 12.73B USD | 33.56 | CA$1.64 1.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.66 30.91 USD |
-2.18
|
CA$16.68B 12.38B USD | CA$581.90K 431.8K USD | CA$41.64 30.9 USD | CA$42.42 31.48 USD | CA$16.68B 12.38B USD | 24.94 | CA$1.67 1.24 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$39.62 29.4 USD |
+0.08
|
CA$16.64B 12.35B USD | CA$1.01M 753.07K USD | CA$39.14 29.04 USD | CA$39.88 29.59 USD | CA$16.64B 12.35B USD | 11.12 | CA$3.56 2.64 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$145.08 107.66 USD |
+1.33
|
CA$16.62B 12.34B USD | CA$877.18K 650.92K USD | CA$144.18 106.99 USD | CA$148.85 110.46 USD | CA$16.62B 12.34B USD | 37.87 | CA$3.83 2.84 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.46 18.89 USD |
+0.59
|
CA$16.19B 12.01B USD | CA$56.16K 41.67K USD | CA$25.37 18.83 USD | CA$25.77 19.12 USD | CA$16.19B 12.01B USD | 1.23 | CA$20.56 15.26 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$141.92 105.31 USD |
+10.7
|
CA$15.98B 11.86B USD | CA$548.14K 406.75K USD | CA$139.52 103.53 USD | CA$150.00 111.31 USD | CA$15.98B 11.86B USD | 0 | -CA$4.00 -2.9 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.30 67.01 USD |
-0.99
|
CA$15.52B 11.52B USD | CA$205.71K 152.65K USD | CA$90.07 66.84 USD | CA$90.90 67.45 USD | CA$15.52B 11.52B USD | 19.75 | CA$4.57 3.39 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$64.15 47.6 USD |
-0.8
|
CA$15.46B 11.47B USD | CA$198.33K 147.17K USD | CA$64.03 47.51 USD | CA$64.74 48.04 USD | CA$15.46B 11.47B USD | 12.98 | CA$4.94 3.67 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.70 49.5 USD |
-2.2
|
CA$15.03B 11.15B USD | CA$462.73K 343.37K USD | CA$66.61 49.43 USD | CA$68.11 50.54 USD | CA$15.03B 11.15B USD | 17.36 | CA$3.84 2.85 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$54.25 40.26 USD |
-1.06
|
CA$14.77B 10.96B USD | CA$670.58K 497.61K USD | CA$54.15 40.18 USD | CA$55.30 41.04 USD | CA$14.77B 10.96B USD | 542.50 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$76.73 56.94 USD |
+1.31
|
CA$14.21B 10.54B USD | CA$548.58K 407.08K USD | CA$75.53 56.05 USD | CA$78.20 58.03 USD | CA$14.21B 10.54B USD | 31.70 | CA$2.42 1.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.87 7.32 USD |
+0.61
|
CA$14.08B 10.45B USD | CA$4.09M 3.04M USD | CA$9.76 7.24 USD | CA$9.92 7.36 USD | CA$14.08B 10.45B USD | 75.92 | CA$0.13 0.1 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.45 37.44 USD |
+1.65
|
CA$13.93B 10.34B USD | CA$1.09M 807.52K USD | CA$49.43 36.68 USD | CA$50.86 37.74 USD | CA$13.93B 10.34B USD | 26.41 | CA$1.91 1.42 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$103.06 76.48 USD |
-3.92
|
CA$13.46B 9.99B USD | CA$294.93K 218.86K USD | CA$103.00 76.43 USD | CA$109.58 81.31 USD | CA$13.46B 9.99B USD | 26.42 | CA$3.90 2.89 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.33 21.76 USD |
+2.62
|
CA$13.02B 9.66B USD | CA$974.49K 723.13K USD | CA$28.60 21.22 USD | CA$29.52 21.91 USD | CA$13.02B 9.66B USD | 12.37 | CA$2.37 1.76 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.52 22.65 USD |
-0.26
|
CA$12.09B 8.97B USD | CA$915.31K 679.21K USD | CA$30.50 22.63 USD | CA$30.85 22.89 USD | CA$12.09B 8.97B USD | 29.06 | CA$1.05 0.78 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.25 12.06 USD |
-0.73
|
CA$11.76B 8.73B USD | CA$472.37K 350.52K USD | CA$16.24 12.05 USD | CA$16.49 12.24 USD | CA$11.76B 8.73B USD | 0 | -CA$0.07 -0.05 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.76 37.67 USD |
+3.7
|
CA$11.43B 8.48B USD | CA$509.05K 377.75K USD | CA$49.68 36.87 USD | CA$51.36 38.11 USD | CA$11.43B 8.48B USD | 59.02 | CA$0.86 0.64 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$19.63 14.57 USD |
-0.76
|
CA$11.35B 8.42B USD | CA$1.10M 813.26K USD | CA$19.62 14.56 USD | CA$19.97 14.82 USD | CA$11.35B 8.42B USD | 8.07 | CA$2.43 1.8 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$71.77 53.26 USD |
+0.43
|
CA$11.23B 8.33B USD | CA$403.79K 299.64K USD | CA$71.32 52.92 USD | CA$72.56 53.84 USD | CA$11.23B 8.33B USD | 0 | -CA$0.11 -0.08 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.53 25.62 USD |
-0.17
|
CA$11.10B 8.24B USD | CA$712.00K 528.35K USD | CA$34.17 25.36 USD | CA$34.92 25.91 USD | CA$11.10B 8.24B USD | 35.59 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.25 72.17 USD |
-0.13
|
CA$11.09B 8.23B USD | CA$522.77K 387.92K USD | CA$95.89 71.16 USD | CA$97.55 72.39 USD | CA$11.09B 8.23B USD | 22.66 | CA$4.29 3.18 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.21 146.34 USD |
+0.49
|
CA$10.38B 7.7B USD | CA$159.76K 118.55K USD | CA$195.02 144.72 USD | CA$197.75 146.74 USD | CA$10.38B 7.7B USD | 16.28 | CA$12.11 8.99 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.93 34.82 USD |
-0.13
|
CA$10.37B 7.7B USD | CA$820.93K 609.18K USD | CA$46.40 34.43 USD | CA$47.69 35.39 USD | CA$10.37B 7.7B USD | 12.96 | CA$3.62 2.69 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$55.54 41.21 USD |
+0.34
|
CA$10.27B 7.62B USD | CA$5.67K 4.21K USD | CA$55.17 40.94 USD | CA$55.95 41.52 USD | CA$10.27B 7.62B USD | 1.85 | CA$29.93 22.21 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$38.99 28.93 USD |
-0.43
|
CA$10.16B 7.54B USD | CA$214.96K 159.51K USD | CA$38.44 28.52 USD | CA$39.45 29.27 USD | CA$10.16B 7.54B USD | 9.60 | CA$4.06 3.01 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.17 18.68 USD |
+1.57
|
CA$9.98B 7.4B USD | CA$13.41K 9.95K USD | CA$24.77 18.38 USD | CA$25.45 18.89 USD | CA$9.98B 7.4B USD | 11.44 | CA$2.20 1.63 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$12.22 9.07 USD |
+0.99
|
CA$9.64B 7.16B USD | CA$2.30M 1.71M USD | CA$12.10 8.98 USD | CA$12.38 9.19 USD | CA$9.64B 7.16B USD | 23.05 | CA$0.53 0.39 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.40 58.92 USD |
+1.43
|
CA$9.55B 7.08B USD | CA$132.09K 98.02K USD | CA$78.29 58.1 USD | CA$79.80 59.22 USD | CA$9.55B 7.08B USD | 24.50 | CA$3.24 2.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$206.38 153.15 USD |
-0.89
|
CA$9.49B 7.04B USD | CA$93.85K 69.64K USD | CA$203.76 151.2 USD | CA$209.34 155.34 USD | CA$9.49B 7.04B USD | 40.94 | CA$5.04 3.74 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.34 9.16 USD |
+1.06
|
CA$9.43B 6.99B USD | CA$2.73M 2.03M USD | CA$12.18 9.04 USD | CA$12.48 9.26 USD | CA$9.43B 6.99B USD | 15.82 | CA$0.78 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||