Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$288.21 213.87 USD |
-1.12
|
CA$399.01B 296.09B USD | CA$2.12M 1.57M USD | CA$287.75 213.53 USD | CA$290.50 215.57 USD | CA$399.01B 296.09B USD | 18.17 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$166.18 123.32 USD |
-1.22
|
CA$272.29B 202.05B USD | CA$5.00M 3.71M USD | CA$165.86 123.08 USD | CA$168.23 124.84 USD | CA$272.29B 202.05B USD | 17.79 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$185.03 137.3 USD |
-7.84
|
CA$240.11B 178.17B USD | CA$2.22M 1.65M USD | CA$182.60 135.5 USD | CA$195.13 144.8 USD | CA$240.11B 178.17B USD | 90.25 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$241.48 179.19 USD |
-0.53
|
CA$167.85B 124.56B USD | CA$1.17M 870.82K USD | CA$241.00 178.84 USD | CA$243.77 180.89 USD | CA$167.85B 124.56B USD | 19.69 | CA$12.26 9.1 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.00 94.98 USD |
-1.27
|
CA$156.01B 115.77B USD | CA$4.93M 3.66M USD | CA$127.91 94.92 USD | CA$129.84 96.35 USD | CA$156.01B 115.77B USD | 16.73 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.69 51.71 USD |
+0.53
|
CA$152.21B 112.95B USD | CA$10.98M 8.14M USD | CA$68.78 51.04 USD | CA$69.86 51.84 USD | CA$152.21B 112.95B USD | 26.90 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.15 119.58 USD |
-0.98
|
CA$146.31B 108.57B USD | CA$2.62M 1.95M USD | CA$160.75 119.29 USD | CA$162.53 120.61 USD | CA$146.31B 108.57B USD | 15.46 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.17 52.07 USD |
+0.56
|
CA$144.66B 107.34B USD | CA$37.49M 27.82M USD | CA$69.92 51.88 USD | CA$71.55 53.09 USD | CA$144.66B 107.34B USD | 12.48 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$278.27 206.49 USD |
-1.75
|
CA$140.91B 104.56B USD | CA$574.83K 426.56K USD | CA$277.82 206.16 USD | CA$286.14 212.33 USD | CA$140.91B 104.56B USD | 17.20 | CA$16.17 12 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$93.71 69.54 USD |
+0.61
|
CA$110.65B 82.11B USD | CA$14.72M 10.92M USD | CA$92.78 68.85 USD | CA$95.40 70.79 USD | CA$110.65B 82.11B USD | 12.51 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.72 93.29 USD |
-0.83
|
CA$110.52B 82.01B USD | CA$1.03M 765.66K USD | CA$125.55 93.17 USD | CA$127.11 94.32 USD | CA$110.52B 82.01B USD | 29.23 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.31 125.64 USD |
-0.21
|
CA$102.42B 76B USD | CA$1.47M 1.09M USD | CA$168.91 125.34 USD | CA$170.54 126.55 USD | CA$102.42B 76B USD | 21.70 | CA$7.80 5.79 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.84 45.15 USD |
-1.74
|
CA$100.14B 74.31B USD | CA$3.06M 2.27M USD | CA$60.76 45.09 USD | CA$61.85 45.9 USD | CA$100.14B 74.31B USD | 11.35 | CA$5.36 3.98 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.82 44.39 USD |
-2.48
|
CA$99.26B 73.65B USD | CA$6.78M 5.03M USD | CA$59.74 44.33 USD | CA$61.00 45.27 USD | CA$99.26B 73.65B USD | 16.21 | CA$3.69 2.74 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$213.87 158.7 USD |
-0.26
|
CA$97.13B 72.08B USD | CA$569.75K 422.79K USD | CA$212.01 157.32 USD | CA$215.61 160 USD | CA$97.13B 72.08B USD | 34.27 | CA$6.24 4.63 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.45 64.89 USD |
+1.06
|
CA$91.10B 67.6B USD | CA$5.48M 4.07M USD | CA$86.70 64.34 USD | CA$87.78 65.14 USD | CA$91.10B 67.6B USD | 24.91 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.84 134.19 USD |
+1.6
|
CA$87.45B 64.9B USD | CA$673.98K 500.13K USD | CA$179.18 132.96 USD | CA$182.85 135.68 USD | CA$87.45B 64.9B USD | 21.12 | CA$8.56 6.35 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.79 33.98 USD |
+2.14
|
CA$84.45B 62.67B USD | CA$5.38M 3.99M USD | CA$45.42 33.7 USD | CA$46.60 34.58 USD | CA$84.45B 62.67B USD | 12.71 | CA$3.60 2.67 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$214.62 159.26 USD |
-1.51
|
CA$82.66B 61.34B USD | CA$1.40M 1.04M USD | CA$213.93 158.75 USD | CA$217.21 161.18 USD | CA$82.66B 61.34B USD | 17.94 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.51 67.91 USD |
-1.17
|
CA$81.92B 60.79B USD | CA$1.08M 799.52K USD | CA$90.86 67.42 USD | CA$92.59 68.71 USD | CA$81.92B 60.79B USD | 18.90 | CA$4.84 3.59 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.98 59.35 USD |
-2.46
|
CA$73.42B 54.48B USD | CA$1.39M 1.03M USD | CA$79.82 59.23 USD | CA$81.46 60.45 USD | CA$73.42B 54.48B USD | 16.80 | CA$4.76 3.53 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.71 46.53 USD |
-0.95
|
CA$72.47B 53.78B USD | CA$1.08M 801.2K USD | CA$62.10 46.08 USD | CA$63.08 46.81 USD | CA$72.47B 53.78B USD | 27.74 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$363.82 269.98 USD |
-1.13
|
CA$70.17B 52.07B USD | CA$160.22K 118.89K USD | CA$363.10 269.44 USD | CA$370.34 274.81 USD | CA$70.17B 52.07B USD | 34.32 | CA$10.60 7.87 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$140.76 104.45 USD |
+0.95
|
CA$61.31B 45.49B USD | CA$779.77K 578.63K USD | CA$139.95 103.85 USD | CA$143.45 106.45 USD | CA$61.31B 45.49B USD | 173.77 | CA$0.81 0.6 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.72 81.42 USD |
-2.11
|
CA$61.08B 45.33B USD | CA$1.94M 1.44M USD | CA$109.52 81.27 USD | CA$111.74 82.92 USD | CA$61.08B 45.33B USD | 18.59 | CA$5.90 4.38 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,853.79 2117.68 USD |
-5.63
|
CA$60.48B 44.88B USD | CA$79.08K 58.68K USD | CA$2,842.42 2109.25 USD | CA$3,022.44 2242.83 USD | CA$60.48B 44.88B USD | 45.37 | CA$62.90 46.68 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$136.24 101.1 USD |
-6.84
|
CA$59.02B 43.8B USD | CA$748.39K 555.35K USD | CA$135.88 100.83 USD | CA$145.03 107.62 USD | CA$59.02B 43.8B USD | 25.95 | CA$5.25 3.9 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.13 69.11 USD |
-2.26
|
CA$58.46B 43.38B USD | CA$2.65M 1.97M USD | CA$93.06 69.06 USD | CA$94.74 70.3 USD | CA$58.46B 43.38B USD | 22.93 | CA$4.06 3.01 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$454.60 337.34 USD |
+5.12
|
CA$57.33B 42.54B USD | CA$527.46K 391.4K USD | CA$437.04 324.31 USD | CA$463.54 343.97 USD | CA$57.33B 42.54B USD | 34.12 | CA$13.32 9.88 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$225.06 167.01 USD |
-1.35
|
CA$56.62B 42.01B USD | CA$276.56K 205.23K USD | CA$223.54 165.88 USD | CA$226.48 168.06 USD | CA$56.62B 42.01B USD | 39.27 | CA$5.73 4.25 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$111.30 82.59 USD |
+1.19
|
CA$53.11B 39.41B USD | CA$1.88M 1.4M USD | CA$110.35 81.89 USD | CA$112.60 83.56 USD | CA$53.11B 39.41B USD | 16.27 | CA$6.84 5.08 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.94 80.1 USD |
-2.68
|
CA$49.45B 36.69B USD | CA$400.49K 297.19K USD | CA$107.85 80.03 USD | CA$110.72 82.16 USD | CA$49.45B 36.69B USD | 19.58 | CA$5.51 4.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.62 30.88 USD |
-2.51
|
CA$49.37B 36.64B USD | CA$2.45M 1.82M USD | CA$41.54 30.83 USD | CA$42.71 31.69 USD | CA$49.37B 36.64B USD | 11.43 | CA$3.64 2.7 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$99.25 73.65 USD |
+3.83
|
CA$48.69B 36.13B USD | CA$1.93M 1.43M USD | CA$97.99 72.71 USD | CA$99.91 74.14 USD | CA$48.69B 36.13B USD | 19.49 | CA$5.09 3.78 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,218.12 1645.98 USD |
-3.45
|
CA$46.07B 34.19B USD | CA$29.20K 21.67K USD | CA$2,216.25 1644.59 USD | CA$2,270.00 1684.48 USD | CA$46.07B 34.19B USD | 7.86 | CA$282.11 209.34 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$260.73 193.48 USD |
-2
|
CA$45.98B 34.12B USD | CA$345.67K 256.5K USD | CA$259.00 192.19 USD | CA$265.05 196.68 USD | CA$45.98B 34.12B USD | 14.50 | CA$17.98 13.34 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.43 38.16 USD |
+0.18
|
CA$40.72B 30.22B USD | CA$377.59K 280.2K USD | CA$50.79 37.69 USD | CA$51.81 38.45 USD | CA$40.72B 30.22B USD | 59.80 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.82 50.33 USD |
+1.3
|
CA$39.44B 29.27B USD | CA$6.43M 4.77M USD | CA$66.48 49.33 USD | CA$68.25 50.65 USD | CA$39.44B 29.27B USD | 23.88 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.69 56.91 USD |
+0.29
|
CA$39.18B 29.07B USD | CA$1.61M 1.19M USD | CA$76.12 56.49 USD | CA$77.01 57.15 USD | CA$39.18B 29.07B USD | 22.55 | CA$3.40 2.52 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.92 34.08 USD |
+3.01
|
CA$38.31B 28.43B USD | CA$3.45M 2.56M USD | CA$45.05 33.43 USD | CA$46.85 34.77 USD | CA$38.31B 28.43B USD | 0 | -CA$0.12 -0.08 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.82 74.81 USD |
-0.11
|
CA$37.73B 28B USD | CA$237.02K 175.88K USD | CA$100.06 74.25 USD | CA$100.99 74.94 USD | CA$37.73B 28B USD | 42.36 | CA$2.38 1.77 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.38 39.61 USD |
+0.51
|
CA$32.03B 23.77B USD | CA$1.65M 1.23M USD | CA$52.82 39.2 USD | CA$53.69 39.84 USD | CA$32.03B 23.77B USD | 22.61 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.45 27.79 USD |
+5.55
|
CA$31.88B 23.66B USD | CA$2.22M 1.64M USD | CA$36.78 27.29 USD | CA$38.03 28.22 USD | CA$31.88B 23.66B USD | 17.25 | CA$2.17 1.61 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.61 24.2 USD |
-0.55
|
CA$30.41B 22.57B USD | CA$5.57M 4.13M USD | CA$32.34 24 USD | CA$32.72 24.28 USD | CA$30.41B 22.57B USD | 4.83 | CA$6.74 5 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$307.13 227.91 USD |
-2.54
|
CA$30.30B 22.48B USD | CA$654.64K 485.78K USD | CA$290.00 215.2 USD | CA$309.30 229.52 USD | CA$30.30B 22.48B USD | 23.42 | CA$13.11 9.73 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$70.42 52.26 USD |
-0.87
|
CA$29.20B 21.67B USD | CA$1.49M 1.1M USD | CA$70.29 52.16 USD | CA$71.80 53.28 USD | CA$29.20B 21.67B USD | 15.04 | CA$4.68 3.47 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.80 37.7 USD |
-1.07
|
CA$27.44B 20.36B USD | CA$2.91M 2.16M USD | CA$50.27 37.3 USD | CA$51.24 38.02 USD | CA$27.44B 20.36B USD | 4.45 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.85 135.69 USD |
-2.15
|
CA$24.65B 18.29B USD | CA$681.64K 505.82K USD | CA$182.28 135.26 USD | CA$185.69 137.79 USD | CA$24.65B 18.29B USD | 26.08 | CA$7.01 5.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.81 68.13 USD |
-3.71
|
CA$24.56B 18.23B USD | CA$1.49M 1.11M USD | CA$91.63 67.99 USD | CA$94.95 70.46 USD | CA$24.56B 18.23B USD | 24.35 | CA$3.77 2.8 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.02 46.76 USD |
+0.37
|
CA$24.49B 18.17B USD | CA$1.90M 1.41M USD | CA$62.78 46.59 USD | CA$63.88 47.4 USD | CA$24.49B 18.17B USD | 68.50 | CA$0.92 0.68 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$88.43 65.62 USD |
-1.27
|
CA$24.46B 18.15B USD | CA$371.56K 275.72K USD | CA$86.90 64.49 USD | CA$90.35 67.05 USD | CA$24.46B 18.15B USD | 17.86 | CA$4.95 3.67 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$97.61 72.43 USD |
-2.27
|
CA$23.60B 17.52B USD | CA$542.61K 402.65K USD | CA$97.18 72.11 USD | CA$99.51 73.84 USD | CA$23.60B 17.52B USD | 18.31 | CA$5.33 3.96 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.22 13.52 USD |
+1.33
|
CA$22.15B 16.44B USD | CA$4.42M 3.28M USD | CA$18.13 13.45 USD | CA$18.43 13.68 USD | CA$22.15B 16.44B USD | 16.26 | CA$1.12 0.83 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.49 33.76 USD |
-2.13
|
CA$21.57B 16.01B USD | CA$133.03K 98.72K USD | CA$45.48 33.75 USD | CA$46.02 34.15 USD | CA$21.57B 16.01B USD | 3.57 | CA$12.73 9.45 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$44.24 32.83 USD |
+1.7
|
CA$21.52B 15.97B USD | CA$528.42K 392.12K USD | CA$43.24 32.09 USD | CA$44.94 33.35 USD | CA$21.52B 15.97B USD | 0 | -CA$0.61 -0.4 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$70.02 51.96 USD |
+0.42
|
CA$21.51B 15.96B USD | CA$832.11K 617.47K USD | CA$69.49 51.57 USD | CA$70.29 52.16 USD | CA$21.51B 15.96B USD | 22.22 | CA$3.15 2.34 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.07 43.83 USD |
-2.28
|
CA$21.32B 15.82B USD | CA$1.98M 1.47M USD | CA$58.81 43.64 USD | CA$60.62 44.98 USD | CA$21.32B 15.82B USD | 0 | -CA$0.58 -0.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.29 37.32 USD |
-1.7
|
CA$21.05B 15.62B USD | CA$1.04M 770.91K USD | CA$50.22 37.27 USD | CA$51.07 37.9 USD | CA$21.05B 15.62B USD | 13.02 | CA$3.86 2.86 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.32 9.88 USD |
-0.52
|
CA$20.98B 15.57B USD | CA$5.65M 4.19M USD | CA$13.21 9.8 USD | CA$13.38 9.93 USD | CA$20.98B 15.57B USD | 0 | -CA$0.59 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$112.89 83.77 USD |
-2.34
|
CA$20.91B 15.51B USD | CA$243.04K 180.35K USD | CA$112.50 83.48 USD | CA$114.60 85.04 USD | CA$20.91B 15.51B USD | 35.16 | CA$3.21 2.38 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$86.39 64.11 USD |
-2.01
|
CA$20.82B 15.45B USD | CA$352.70K 261.72K USD | CA$85.83 63.69 USD | CA$88.46 65.64 USD | CA$20.82B 15.45B USD | 18.34 | CA$4.71 3.5 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.42 12.93 USD |
-1.86
|
CA$20.34B 15.09B USD | CA$1.65M 1.23M USD | CA$17.39 12.9 USD | CA$17.72 13.15 USD | CA$20.34B 15.09B USD | 19.35 | CA$0.90 0.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$97.42 72.29 USD |
-4.51
|
CA$20.17B 14.97B USD | CA$541.23K 401.63K USD | CA$97.19 72.12 USD | CA$100.59 74.64 USD | CA$20.17B 14.97B USD | 12.10 | CA$8.05 5.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$85.79 63.66 USD |
-1.9
|
CA$19.81B 14.7B USD | CA$246.66K 183.04K USD | CA$85.61 63.53 USD | CA$87.61 65.01 USD | CA$19.81B 14.7B USD | 17.36 | CA$4.94 3.67 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$13.29 9.86 USD |
+12.82
|
CA$18.96B 14.07B USD | CA$6.80M 5.05M USD | CA$12.20 9.05 USD | CA$13.33 9.89 USD | CA$18.96B 14.07B USD | 110.75 | CA$0.12 0.09 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.10 66.86 USD |
+0.06
|
CA$18.85B 13.99B USD | CA$645.91K 479.3K USD | CA$89.15 66.15 USD | CA$90.20 66.93 USD | CA$18.85B 13.99B USD | 21.40 | CA$4.21 3.12 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.67 22.02 USD |
-1.26
|
CA$18.75B 13.91B USD | CA$102.98K 76.42K USD | CA$29.58 21.95 USD | CA$30.02 22.28 USD | CA$18.75B 13.91B USD | 2.63 | CA$11.25 8.35 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$201.88 149.81 USD |
-0.97
|
CA$17.84B 13.24B USD | CA$295.13K 219.01K USD | CA$200.84 149.04 USD | CA$203.15 150.75 USD | CA$17.84B 13.24B USD | 17.37 | CA$11.62 8.62 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.97 29.66 USD |
+5.38
|
CA$17.75B 13.17B USD | CA$1.29M 957.28K USD | CA$38.99 28.93 USD | CA$40.78 30.26 USD | CA$17.75B 13.17B USD | 17.76 | CA$2.25 1.67 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$136.75 101.48 USD |
+5.66
|
CA$16.86B 12.51B USD | CA$629.98K 467.48K USD | CA$127.89 94.9 USD | CA$138.45 102.74 USD | CA$16.86B 12.51B USD | 0 | -CA$7.48 -5.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.24 39.51 USD |
+1.33
|
CA$16.61B 12.33B USD | CA$425.70K 315.89K USD | CA$52.43 38.91 USD | CA$53.51 39.71 USD | CA$16.61B 12.33B USD | 26.88 | CA$1.98 1.47 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$202.74 150.45 USD |
+2.21
|
CA$16.54B 12.27B USD | CA$305.87K 226.97K USD | CA$196.11 145.53 USD | CA$203.01 150.65 USD | CA$16.54B 12.27B USD | 32.23 | CA$6.29 4.67 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.07 29.73 USD |
-0.15
|
CA$15.91B 11.8B USD | CA$779.52K 578.45K USD | CA$39.53 29.33 USD | CA$40.25 29.87 USD | CA$15.91B 11.8B USD | 23.02 | CA$1.74 1.29 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$27.76 20.6 USD |
-2.08
|
CA$15.85B 11.76B USD | CA$860.45K 638.5K USD | CA$27.73 20.58 USD | CA$28.44 21.1 USD | CA$15.85B 11.76B USD | 10.13 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$60.51 44.9 USD |
+1.61
|
CA$15.78B 11.71B USD | CA$518.23K 384.56K USD | CA$59.35 44.04 USD | CA$61.15 45.38 USD | CA$15.78B 11.71B USD | 15.24 | CA$3.97 2.95 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.26 69.2 USD |
-1.83
|
CA$15.77B 11.7B USD | CA$672.54K 499.06K USD | CA$93.09 69.08 USD | CA$94.98 70.48 USD | CA$15.77B 11.7B USD | 19.97 | CA$4.67 3.47 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$184.95 137.24 USD |
-2.4
|
CA$15.20B 11.28B USD | CA$286.51K 212.6K USD | CA$184.81 137.14 USD | CA$189.26 140.44 USD | CA$15.20B 11.28B USD | 32.85 | CA$5.63 4.18 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$128.03 95.01 USD |
-0.5
|
CA$14.67B 10.89B USD | CA$414.37K 307.49K USD | CA$126.72 94.03 USD | CA$129.83 96.34 USD | CA$14.67B 10.89B USD | 33.42 | CA$3.83 2.84 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.88 39.24 USD |
-2.85
|
CA$14.56B 10.81B USD | CA$485.87K 360.54K USD | CA$52.67 39.08 USD | CA$54.33 40.32 USD | CA$14.56B 10.81B USD | 24.36 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.29 46.96 USD |
-1.02
|
CA$14.26B 10.58B USD | CA$1.12M 829.51K USD | CA$62.82 46.62 USD | CA$64.01 47.5 USD | CA$14.26B 10.58B USD | 15.51 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.17 37.97 USD |
+0.51
|
CA$13.94B 10.34B USD | CA$523.33K 388.34K USD | CA$50.32 37.34 USD | CA$51.20 37.99 USD | CA$13.94B 10.34B USD | 319.81 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.80 45.12 USD |
-0.26
|
CA$13.34B 9.9B USD | CA$848.42K 629.58K USD | CA$60.05 44.56 USD | CA$61.04 45.3 USD | CA$13.34B 9.9B USD | 14.20 | CA$4.28 3.18 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$71.10 52.76 USD |
-3.78
|
CA$13.17B 9.77B USD | CA$858.68K 637.19K USD | CA$71.09 52.75 USD | CA$73.63 54.64 USD | CA$13.17B 9.77B USD | 39.72 | CA$1.79 1.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$16.20 12.02 USD |
+7.64
|
CA$12.38B 9.18B USD | CA$4.03M 2.99M USD | CA$15.62 11.59 USD | CA$16.67 12.37 USD | CA$12.38B 9.18B USD | 18.83 | CA$0.86 0.64 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$94.50 70.12 USD |
+3.21
|
CA$12.34B 9.16B USD | CA$441.56K 327.67K USD | CA$91.50 67.9 USD | CA$94.59 70.19 USD | CA$12.34B 9.16B USD | 22.60 | CA$4.18 3.1 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$100.55 74.61 USD |
-1.21
|
CA$11.30B 8.39B USD | CA$388.74K 288.47K USD | CA$99.75 74.02 USD | CA$101.69 75.46 USD | CA$11.30B 8.39B USD | 22.69 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.35 11.39 USD |
-0.32
|
CA$11.11B 8.24B USD | CA$496.53K 368.46K USD | CA$15.26 11.32 USD | CA$15.40 11.43 USD | CA$11.11B 8.24B USD | 0 | -CA$0.10 -0.07 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$61.60 45.71 USD |
-1.75
|
CA$10.80B 8.02B USD | CA$8.24K 6.11K USD | CA$61.41 45.57 USD | CA$62.40 46.3 USD | CA$10.80B 8.02B USD | 4.02 | CA$15.30 11.35 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.47 24.84 USD |
-0.77
|
CA$10.77B 7.99B USD | CA$893.11K 662.74K USD | CA$32.91 24.42 USD | CA$33.63 24.95 USD | CA$10.77B 7.99B USD | 37.60 | CA$0.89 0.66 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.76 35.44 USD |
-0.38
|
CA$10.69B 7.93B USD | CA$382.60K 283.91K USD | CA$47.22 35.04 USD | CA$48.08 35.68 USD | CA$10.69B 7.93B USD | 55.53 | CA$0.86 0.64 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.97 37.82 USD |
-0.95
|
CA$10.39B 7.71B USD | CA$330.18K 245.01K USD | CA$50.69 37.62 USD | CA$51.54 38.25 USD | CA$10.39B 7.71B USD | 13.85 | CA$3.68 2.73 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$25.70 19.07 USD |
-2.47
|
CA$10.18B 7.55B USD | CA$861.67K 639.41K USD | CA$25.70 19.07 USD | CA$26.24 19.47 USD | CA$10.18B 7.55B USD | 24.95 | CA$1.03 0.76 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.24 47.67 USD |
+1.92
|
CA$10.09B 7.49B USD | CA$690.38K 512.3K USD | CA$62.93 46.7 USD | CA$64.90 48.16 USD | CA$10.09B 7.49B USD | 112.70 | CA$0.57 0.42 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.52 5.58 USD |
-3.09
|
CA$9.93B 7.37B USD | CA$2.29M 1.7M USD | CA$7.51 5.57 USD | CA$7.83 5.81 USD | CA$9.93B 7.37B USD | 9.64 | CA$0.78 0.58 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.76 10.95 USD |
-0.87
|
CA$9.90B 7.34B USD | CA$1.16M 859.14K USD | CA$14.58 10.82 USD | CA$15.13 11.23 USD | CA$9.90B 7.34B USD | 0 | -CA$0.42 -0.3 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$188.33 139.75 USD |
-1.91
|
CA$9.82B 7.29B USD | CA$113.72K 84.39K USD | CA$187.14 138.87 USD | CA$191.63 142.2 USD | CA$9.82B 7.29B USD | 14.84 | CA$12.69 9.42 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.59 34.57 USD |
-0.85
|
CA$9.60B 7.12B USD | CA$252.21K 187.16K USD | CA$46.52 34.52 USD | CA$47.23 35.05 USD | CA$9.60B 7.12B USD | 16.81 | CA$2.77 2.06 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.87 20.68 USD |
+1.12
|
CA$9.59B 7.12B USD | CA$776.76K 576.4K USD | CA$27.57 20.46 USD | CA$28.75 21.33 USD | CA$9.59B 7.12B USD | 16.89 | CA$1.65 1.22 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.87 37.75 USD |
-1.47
|
CA$9.54B 7.08B USD | CA$545.27K 404.62K USD | CA$50.79 37.69 USD | CA$52.24 38.77 USD | CA$9.54B 7.08B USD | 24.45 | CA$2.08 1.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
