Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$277.51 205.93 USD |
-0.89
|
CA$384.19B 285.09B USD | CA$2.83M 2.1M USD | CA$276.05 204.85 USD | CA$279.88 207.69 USD | CA$384.19B 285.09B USD | 17.34 | CA$16.00 11.87 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$241.49 179.2 USD |
+0.74
|
CA$310.71B 230.57B USD | CA$1.46M 1.08M USD | CA$239.14 177.46 USD | CA$245.70 182.32 USD | CA$310.71B 230.57B USD | 117.79 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.61 125.86 USD |
-0.38
|
CA$276.98B 205.53B USD | CA$4.32M 3.2M USD | CA$168.60 125.11 USD | CA$170.14 126.25 USD | CA$276.98B 205.53B USD | 18.15 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$234.52 174.03 USD |
-0.8
|
CA$163.01B 120.97B USD | CA$1.19M 880.8K USD | CA$233.54 173.3 USD | CA$235.93 175.07 USD | CA$163.01B 120.97B USD | 19.11 | CA$12.27 9.11 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.46 56.74 USD |
+0.47
|
CA$157.62B 116.97B USD | CA$6.02M 4.47M USD | CA$75.23 55.83 USD | CA$76.70 56.92 USD | CA$157.62B 116.97B USD | 13.58 | CA$5.63 4.18 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.61 95.44 USD |
-0.7
|
CA$156.49B 116.13B USD | CA$3.58M 2.66M USD | CA$128.26 95.18 USD | CA$129.26 95.92 USD | CA$156.49B 116.13B USD | 16.81 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.59 49.41 USD |
-2.13
|
CA$148.42B 110.14B USD | CA$15.61M 11.58M USD | CA$66.20 49.12 USD | CA$67.65 50.2 USD | CA$148.42B 110.14B USD | 25.71 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$157.67 117 USD |
-0.76
|
CA$143.15B 106.23B USD | CA$1.44M 1.07M USD | CA$157.12 116.59 USD | CA$158.82 117.85 USD | CA$143.15B 106.23B USD | 15.13 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.64 196.38 USD |
-1.13
|
CA$134.00B 99.44B USD | CA$474.54K 352.14K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$134.00B 99.44B USD | 16.37 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.63 82.09 USD |
+0.34
|
CA$129.40B 96.02B USD | CA$2.95M 2.19M USD | CA$108.94 80.84 USD | CA$110.98 82.35 USD | CA$129.40B 96.02B USD | 14.77 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.24 90.71 USD |
-1
|
CA$107.46B 79.74B USD | CA$734.94K 545.37K USD | CA$121.32 90.03 USD | CA$123.30 91.5 USD | CA$107.46B 79.74B USD | 28.42 | CA$4.30 3.19 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.26 46.2 USD |
-0.65
|
CA$103.00B 76.43B USD | CA$3.61M 2.68M USD | CA$61.76 45.83 USD | CA$62.59 46.45 USD | CA$103.00B 76.43B USD | 16.87 | CA$3.69 2.74 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.63 125.88 USD |
-1.6
|
CA$102.47B 76.04B USD | CA$697.82K 517.82K USD | CA$168.33 124.91 USD | CA$171.15 127 USD | CA$102.47B 76.04B USD | 21.77 | CA$7.79 5.78 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.12 42.39 USD |
-1.07
|
CA$94.01B 69.76B USD | CA$2.23M 1.65M USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$94.01B 69.76B USD | 10.67 | CA$5.35 3.97 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.83 141.61 USD |
+0.71
|
CA$92.28B 68.48B USD | CA$602.49K 447.09K USD | CA$186.45 138.36 USD | CA$191.70 142.25 USD | CA$92.28B 68.48B USD | 22.31 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.77 63.65 USD |
-1.56
|
CA$89.35B 66.3B USD | CA$5.95M 4.42M USD | CA$85.02 63.09 USD | CA$86.87 64.46 USD | CA$89.35B 66.3B USD | 24.43 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.93 34.82 USD |
+0.56
|
CA$86.55B 64.23B USD | CA$4.68M 3.47M USD | CA$46.02 34.15 USD | CA$47.40 35.17 USD | CA$86.55B 64.23B USD | 13.14 | CA$3.57 2.65 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.49 138.39 USD |
-1.7
|
CA$84.70B 62.85B USD | CA$434.86K 322.69K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.70B 62.85B USD | 29.93 | CA$6.23 4.62 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.02 66.8 USD |
-1.34
|
CA$80.59B 59.8B USD | CA$397.57K 295.02K USD | CA$89.50 66.41 USD | CA$91.97 68.25 USD | CA$80.59B 59.8B USD | 18.56 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.72 50.99 USD |
-1.91
|
CA$79.41B 58.93B USD | CA$1.43M 1.06M USD | CA$68.54 50.86 USD | CA$70.23 52.11 USD | CA$79.41B 58.93B USD | 30.95 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$202.59 150.33 USD |
-0.79
|
CA$77.56B 57.55B USD | CA$1.06M 787.02K USD | CA$201.25 149.34 USD | CA$204.20 151.53 USD | CA$77.56B 57.55B USD | 16.93 | CA$11.96 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.74 62.14 USD |
+0.29
|
CA$76.87B 57.04B USD | CA$1.49M 1.11M USD | CA$82.75 61.41 USD | CA$84.55 62.74 USD | CA$76.87B 57.04B USD | 17.55 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,157.21 2342.84 USD |
-0.9
|
CA$66.91B 49.65B USD | CA$54.44K 40.39K USD | CA$3,104.68 2303.86 USD | CA$3,184.20 2362.87 USD | CA$66.91B 49.65B USD | 49.94 | CA$63.22 46.91 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$152.70 113.31 USD |
-0.94
|
CA$66.16B 49.09B USD | CA$1.22M 903.49K USD | CA$151.20 112.2 USD | CA$154.14 114.38 USD | CA$66.16B 49.09B USD | 29.03 | CA$5.26 3.9 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
-1.1
|
CA$65.72B 48.76B USD | CA$145.53K 107.99K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.72B 48.76B USD | 32.23 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.18 82.5 USD |
-1
|
CA$61.82B 45.87B USD | CA$708.84K 526K USD | CA$110.49 81.99 USD | CA$111.84 82.99 USD | CA$61.82B 45.87B USD | 18.81 | CA$5.91 4.39 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$233.87 173.55 USD |
-1.36
|
CA$58.83B 43.66B USD | CA$260.29K 193.15K USD | CA$232.68 172.66 USD | CA$236.40 175.42 USD | CA$58.83B 43.66B USD | 40.32 | CA$5.80 4.3 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.47 231.13 USD |
+1.13
|
CA$57.94B 43B USD | CA$183.34K 136.05K USD | CA$305.49 226.69 USD | CA$312.77 232.09 USD | CA$57.94B 43B USD | 23.79 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.77 68.1 USD |
-0.89
|
CA$57.61B 42.75B USD | CA$1.33M 988.37K USD | CA$91.05 67.56 USD | CA$92.51 68.65 USD | CA$57.61B 42.75B USD | 22.60 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.45 152.46 USD |
-0.54
|
CA$55.14B 40.91B USD | CA$620.40K 460.37K USD | CA$203.31 150.87 USD | CA$206.75 153.42 USD | CA$55.14B 40.91B USD | 41.25 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,430.37 1803.48 USD |
+1.13
|
CA$54.37B 40.35B USD | CA$50.10K 37.18K USD | CA$2,383.44 1768.66 USD | CA$2,439.83 1810.5 USD | CA$54.37B 40.35B USD | 8.63 | CA$281.61 208.97 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$424.15 314.74 USD |
-1.19
|
CA$53.49B 39.69B USD | CA$507.76K 376.79K USD | CA$423.58 314.32 USD | CA$444.00 329.47 USD | CA$53.49B 39.69B USD | 31.48 | CA$13.47 10 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$113.88 84.51 USD |
-1.23
|
CA$49.60B 36.81B USD | CA$985.57K 731.35K USD | CA$113.64 84.33 USD | CA$116.24 86.26 USD | CA$49.60B 36.81B USD | 140.59 | CA$0.81 0.6 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.04 77.95 USD |
-0.77
|
CA$48.12B 35.71B USD | CA$745.71K 553.36K USD | CA$104.26 77.37 USD | CA$105.20 78.06 USD | CA$48.12B 35.71B USD | 19.09 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.12 72.81 USD |
-2.67
|
CA$46.82B 34.75B USD | CA$1.77M 1.31M USD | CA$96.90 71.91 USD | CA$100.10 74.28 USD | CA$46.82B 34.75B USD | 14.36 | CA$6.83 5.07 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$254.92 189.17 USD |
+0.58
|
CA$45.07B 33.44B USD | CA$478.55K 355.11K USD | CA$250.73 186.06 USD | CA$255.05 189.26 USD | CA$45.07B 33.44B USD | 14.17 | CA$17.99 13.35 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.59 66.48 USD |
-2.02
|
CA$43.95B 32.62B USD | CA$1.52M 1.12M USD | CA$88.45 65.64 USD | CA$90.47 67.13 USD | CA$43.95B 32.62B USD | 17.60 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.42 38.9 USD |
-1.08
|
CA$41.51B 30.8B USD | CA$368.38K 273.36K USD | CA$51.96 38.56 USD | CA$53.01 39.34 USD | CA$41.51B 30.8B USD | 60.95 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.40 52.24 USD |
-0.59
|
CA$40.94B 30.38B USD | CA$2.08M 1.54M USD | CA$69.49 51.57 USD | CA$70.90 52.61 USD | CA$40.94B 30.38B USD | 24.78 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.57 80.57 USD |
-1.82
|
CA$40.64B 30.16B USD | CA$339.46K 251.9K USD | CA$107.96 80.11 USD | CA$110.72 82.16 USD | CA$40.64B 30.16B USD | 44.31 | CA$2.45 1.82 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.59 57.58 USD |
-1.55
|
CA$39.64B 29.42B USD | CA$1.18M 872.59K USD | CA$77.15 57.25 USD | CA$78.59 58.32 USD | CA$39.64B 29.42B USD | 22.82 | CA$3.40 2.52 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.40 24.78 USD |
-1.74
|
CA$39.62B 29.4B USD | CA$2.12M 1.57M USD | CA$33.27 24.69 USD | CA$33.94 25.19 USD | CA$39.62B 29.4B USD | 9.17 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.55 39 USD |
-1.81
|
CA$31.54B 23.4B USD | CA$921.25K 683.62K USD | CA$52.20 38.74 USD | CA$53.37 39.6 USD | CA$31.54B 23.4B USD | 22.26 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.70 27.23 USD |
-0.24
|
CA$30.62B 22.72B USD | CA$2.47M 1.83M USD | CA$35.78 26.55 USD | CA$37.05 27.49 USD | CA$30.62B 22.72B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.29 24.7 USD |
-0.12
|
CA$28.34B 21.03B USD | CA$1.66M 1.23M USD | CA$32.50 24.12 USD | CA$33.50 24.86 USD | CA$28.34B 21.03B USD | 15.41 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.79 73.31 USD |
+0.81
|
CA$27.33B 20.28B USD | CA$118.42K 87.88K USD | CA$97.06 72.02 USD | CA$98.92 73.4 USD | CA$27.33B 20.28B USD | 19.91 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.00 20.78 USD |
-2.54
|
CA$26.11B 19.38B USD | CA$3.90M 2.89M USD | CA$27.92 20.71 USD | CA$28.44 21.1 USD | CA$26.11B 19.38B USD | 4.15 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.76 46.57 USD |
+0.32
|
CA$26.02B 19.31B USD | CA$752.01K 558.04K USD | CA$62.00 46.01 USD | CA$63.11 46.83 USD | CA$26.02B 19.31B USD | 13.43 | CA$4.67 3.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.16 49.09 USD |
-0.02
|
CA$25.71B 19.08B USD | CA$1.82M 1.35M USD | CA$64.90 48.16 USD | CA$66.25 49.16 USD | CA$25.71B 19.08B USD | 71.13 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$92.34 68.52 USD |
-0.91
|
CA$24.70B 18.33B USD | CA$1.26M 933.32K USD | CA$91.42 67.84 USD | CA$93.16 69.13 USD | CA$24.70B 18.33B USD | 24.55 | CA$3.76 2.79 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.26 15.03 USD |
+0.45
|
CA$24.63B 18.28B USD | CA$7.33M 5.44M USD | CA$19.90 14.77 USD | CA$20.41 15.15 USD | CA$24.63B 18.28B USD | 17.31 | CA$1.17 0.87 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.65 33.13 USD |
-1.26
|
CA$24.12B 17.9B USD | CA$2.07M 1.54M USD | CA$44.64 33.13 USD | CA$45.19 33.53 USD | CA$24.12B 17.9B USD | 3.93 | CA$11.35 8.42 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.97 46.73 USD |
+1.53
|
CA$22.73B 16.86B USD | CA$649.74K 482.15K USD | CA$61.50 45.64 USD | CA$63.03 46.77 USD | CA$22.73B 16.86B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.60 122.14 USD |
-0.97
|
CA$22.19B 16.47B USD | CA$309.90K 229.96K USD | CA$163.25 121.14 USD | CA$166.90 123.85 USD | CA$22.19B 16.47B USD | 23.48 | CA$7.01 5.2 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$106.96 79.37 USD |
+0.51
|
CA$22.15B 16.44B USD | CA$386.47K 286.79K USD | CA$104.57 77.6 USD | CA$107.91 80.08 USD | CA$22.15B 16.44B USD | 13.28 | CA$8.05 5.97 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.25 67.71 USD |
-2.99
|
CA$22.06B 16.37B USD | CA$331.86K 246.26K USD | CA$91.16 67.65 USD | CA$94.08 69.81 USD | CA$22.06B 16.37B USD | 17.08 | CA$5.34 3.96 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$112.61 83.56 USD |
-5.62
|
CA$20.98B 15.57B USD | CA$813.36K 603.56K USD | CA$110.15 81.74 USD | CA$119.25 88.49 USD | CA$20.98B 15.57B USD | 35.08 | CA$3.21 2.38 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.14 32.75 USD |
-0.88
|
CA$20.93B 15.53B USD | CA$55.31K 41.04K USD | CA$44.08 32.71 USD | CA$44.36 32.92 USD | CA$20.93B 15.53B USD | 3.37 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.79 48.82 USD |
-2.5
|
CA$20.21B 15B USD | CA$1.76M 1.31M USD | CA$65.52 48.62 USD | CA$67.39 50.01 USD | CA$20.21B 15B USD | 20.81 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.68 71 USD |
-1.5
|
CA$20.18B 14.98B USD | CA$647.85K 480.74K USD | CA$95.31 70.73 USD | CA$96.63 71.71 USD | CA$20.18B 14.98B USD | 22.72 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.71 29.47 USD |
-1.07
|
CA$19.36B 14.37B USD | CA$464.52K 344.7K USD | CA$39.48 29.3 USD | CA$40.22 29.85 USD | CA$19.36B 14.37B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.13 33.49 USD |
-0.79
|
CA$18.89B 14.02B USD | CA$369.99K 274.55K USD | CA$44.72 33.18 USD | CA$45.52 33.78 USD | CA$18.89B 14.02B USD | 11.66 | CA$3.87 2.87 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.12 60.2 USD |
-0.86
|
CA$18.73B 13.9B USD | CA$170.59K 126.59K USD | CA$80.90 60.03 USD | CA$82.35 61.11 USD | CA$18.73B 13.9B USD | 16.42 | CA$4.94 3.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.50 57.51 USD |
-1.69
|
CA$18.68B 13.86B USD | CA$180.74K 134.12K USD | CA$77.08 57.2 USD | CA$78.33 58.13 USD | CA$18.68B 13.86B USD | 16.48 | CA$4.70 3.49 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.98 156.56 USD |
-1.1
|
CA$18.65B 13.84B USD | CA$203.92K 151.32K USD | CA$209.83 155.71 USD | CA$213.13 158.16 USD | CA$18.65B 13.84B USD | 18.14 | CA$11.63 8.63 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.69 8.67 USD |
-1.85
|
CA$18.41B 13.66B USD | CA$5.96M 4.43M USD | CA$11.65 8.64 USD | CA$11.85 8.79 USD | CA$18.41B 13.66B USD | 0 | -CA$0.59 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.65 11.61 USD |
-0.63
|
CA$18.27B 13.56B USD | CA$1.82M 1.35M USD | CA$15.50 11.5 USD | CA$15.80 11.72 USD | CA$18.27B 13.56B USD | 23.71 | CA$0.66 0.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.72 41.35 USD |
-1.43
|
CA$17.38B 12.9B USD | CA$483.62K 358.88K USD | CA$55.36 41.08 USD | CA$56.29 41.77 USD | CA$17.38B 12.9B USD | 28.00 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.76 155.65 USD |
-0.19
|
CA$17.10B 12.69B USD | CA$250.78K 186.09K USD | CA$209.08 155.15 USD | CA$213.90 158.73 USD | CA$17.10B 12.69B USD | 33.40 | CA$6.28 4.66 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.38 111.59 USD |
+0.87
|
CA$17.03B 12.63B USD | CA$850.11K 630.83K USD | CA$147.39 109.37 USD | CA$151.24 112.23 USD | CA$17.03B 12.63B USD | 30.31 | CA$4.96 3.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.06 19.34 USD |
-0.23
|
CA$16.47B 12.22B USD | CA$101.32K 75.18K USD | CA$26.01 19.3 USD | CA$26.24 19.47 USD | CA$16.47B 12.22B USD | 2.35 | CA$11.07 8.21 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.87 71.88 USD |
-0.36
|
CA$16.38B 12.15B USD | CA$267.46K 198.47K USD | CA$95.90 71.16 USD | CA$97.05 72.02 USD | CA$16.38B 12.15B USD | 20.74 | CA$4.67 3.47 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
-1.47
|
CA$16.13B 11.97B USD | CA$738.12K 547.73K USD | CA$54.40 40.37 USD | CA$55.40 41.11 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.78 29.52 USD |
-0.53
|
CA$15.79B 11.72B USD | CA$380.95K 282.69K USD | CA$39.26 29.13 USD | CA$39.99 29.67 USD | CA$15.79B 11.72B USD | 23.12 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.52 28.58 USD |
-0.05
|
CA$15.27B 11.33B USD | CA$26.75K 19.85K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.27B 11.33B USD | 14.26 | CA$2.70 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.48 40.43 USD |
+0.65
|
CA$15.00B 11.13B USD | CA$630.11K 467.58K USD | CA$53.90 40 USD | CA$54.77 40.64 USD | CA$15.00B 11.13B USD | 25.10 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.75 25.04 USD |
+1.08
|
CA$14.99B 11.12B USD | CA$1.45M 1.07M USD | CA$33.15 24.6 USD | CA$34.10 25.3 USD | CA$14.99B 11.12B USD | 14.30 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.39 7.71 USD |
+1.07
|
CA$14.82B 11B USD | CA$1.80M 1.33M USD | CA$10.13 7.52 USD | CA$10.46 7.76 USD | CA$14.82B 11B USD | 86.58 | CA$0.12 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.74 48.04 USD |
-1.07
|
CA$14.47B 10.74B USD | CA$547.82K 406.52K USD | CA$64.43 47.81 USD | CA$65.95 48.94 USD | CA$14.47B 10.74B USD | 15.86 | CA$4.08 3.03 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.10 18.63 USD |
-1.84
|
CA$14.33B 10.64B USD | CA$830.22K 616.07K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.33B 10.64B USD | 9.16 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.14 36.46 USD |
-1.7
|
CA$13.38B 9.93B USD | CA$910.48K 675.63K USD | CA$48.69 36.13 USD | CA$49.75 36.92 USD | CA$13.38B 9.93B USD | 307.12 | CA$0.16 0.12 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.07 75 USD |
-0.35
|
CA$13.15B 9.76B USD | CA$338.01K 250.82K USD | CA$101.03 74.97 USD | CA$104.11 77.26 USD | CA$13.15B 9.76B USD | 24.23 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.80 117.1 USD |
-2.12
|
CA$12.97B 9.62B USD | CA$345.28K 256.22K USD | CA$156.29 115.98 USD | CA$162.26 120.41 USD | CA$12.97B 9.62B USD | 28.12 | CA$5.61 4.16 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.50 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.63 | CA$4.27 3.17 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$96.15 71.35 USD |
+0.28
|
CA$11.85B 8.79B USD | CA$630.89K 468.16K USD | CA$94.39 70.04 USD | CA$99.10 73.54 USD | CA$11.85B 8.79B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.86 37.74 USD |
-0.9
|
CA$11.38B 8.44B USD | CA$541.78K 402.03K USD | CA$50.51 37.48 USD | CA$51.48 38.2 USD | CA$11.38B 8.44B USD | 52.43 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.61 25.68 USD |
+1.5
|
CA$11.14B 8.27B USD | CA$658.14K 488.38K USD | CA$33.77 25.06 USD | CA$34.64 25.7 USD | CA$11.14B 8.27B USD | 38.88 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.88 71.89 USD |
-1.05
|
CA$10.89B 8.08B USD | CA$321.87K 238.84K USD | CA$96.00 71.24 USD | CA$98.56 73.13 USD | CA$10.89B 8.08B USD | 21.86 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.94 11.09 USD |
-2.03
|
CA$10.81B 8.02B USD | CA$515.55K 382.57K USD | CA$14.93 11.08 USD | CA$15.24 11.31 USD | CA$10.81B 8.02B USD | 0 | -CA$0.10 -0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.60 42.74 USD |
-0.43
|
CA$10.67B 7.92B USD | CA$3.08M 2.29M USD | CA$56.46 41.9 USD | CA$57.91 42.97 USD | CA$10.67B 7.92B USD | 31.82 | CA$1.81 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$203.65 151.12 USD |
-0.54
|
CA$10.62B 7.88B USD | CA$294.62K 218.63K USD | CA$202.56 150.31 USD | CA$204.94 152.08 USD | CA$10.62B 7.88B USD | 15.99 | CA$12.73 9.45 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$122.17 90.66 USD |
-0.85
|
CA$10.45B 7.76B USD | CA$348.83K 258.85K USD | CA$121.90 90.46 USD | CA$123.41 91.58 USD | CA$10.45B 7.76B USD | 40.99 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.00 42.3 USD |
-0.28
|
CA$10.00B 7.42B USD | CA$4.20K 3.12K USD | CA$56.81 42.16 USD | CA$57.17 42.42 USD | CA$10.00B 7.42B USD | 3.83 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.79 46.59 USD |
+0.75
|
CA$9.86B 7.32B USD | CA$266.80K 197.98K USD | CA$61.50 45.64 USD | CA$63.04 46.78 USD | CA$9.86B 7.32B USD | 120.75 | CA$0.52 0.39 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
-1.74
|
CA$9.72B 7.22B USD | CA$2.73M 2.03M USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.79 33.24 USD |
+1.91
|
CA$9.60B 7.12B USD | CA$782.47K 580.64K USD | CA$42.37 31.44 USD | CA$45.80 33.99 USD | CA$9.60B 7.12B USD | 22.50 | CA$1.99 1.48 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.29 9.12 USD |
+0.33
|
CA$9.39B 6.97B USD | CA$2.24M 1.67M USD | CA$12.16 9.02 USD | CA$12.48 9.26 USD | CA$9.39B 6.97B USD | 14.63 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.41 32.95 USD |
-1.44
|
CA$9.21B 6.84B USD | CA$326.56K 242.33K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.21B 6.84B USD | 10.77 | CA$4.12 3.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
