Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$288.96 214.42 USD |
-0.36
|
CA$400.04B 296.85B USD | CA$242.60K 180.03K USD | CA$288.08 213.77 USD | CA$290.40 215.49 USD | CA$400.04B 296.85B USD | 18.21 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.51 130.98 USD |
-0.31
|
CA$288.24B 213.89B USD | CA$479.93K 356.13K USD | CA$176.15 130.71 USD | CA$177.41 131.65 USD | CA$288.24B 213.89B USD | 18.89 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$212.88 157.97 USD |
+0.15
|
CA$273.87B 203.23B USD | CA$398.06K 295.39K USD | CA$206.20 153.01 USD | CA$214.50 159.17 USD | CA$273.87B 203.23B USD | 94.19 | CA$2.26 1.68 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.01 183.3 USD |
-0.3
|
CA$171.69B 127.41B USD | CA$376.00K 279.02K USD | CA$245.73 182.35 USD | CA$247.83 183.9 USD | CA$171.69B 127.41B USD | 20.13 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.73 98.49 USD |
-0.08
|
CA$161.51B 119.85B USD | CA$460.84K 341.97K USD | CA$132.00 97.95 USD | CA$132.98 98.68 USD | CA$161.51B 119.85B USD | 17.35 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.86 51.1 USD |
+0.89
|
CA$153.48B 113.89B USD | CA$2.97M 2.2M USD | CA$68.27 50.66 USD | CA$68.90 51.13 USD | CA$153.48B 113.89B USD | 23.90 | CA$2.88 2.14 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.57 122.86 USD |
-0.27
|
CA$150.33B 111.55B USD | CA$186.96K 138.74K USD | CA$164.90 122.37 USD | CA$166.42 123.49 USD | CA$150.33B 111.55B USD | 15.88 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.93 51.89 USD |
+0.34
|
CA$142.31B 105.6B USD | CA$1.73M 1.29M USD | CA$69.02 51.22 USD | CA$70.08 52 USD | CA$142.31B 105.6B USD | 10.31 | CA$6.78 5.03 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$258.55 191.86 USD |
-2.45
|
CA$130.71B 96.99B USD | CA$184.19K 136.68K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$130.71B 96.99B USD | 15.18 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$135.10 100.25 USD |
+1.12
|
CA$117.48B 87.17B USD | CA$483.25K 358.6K USD | CA$133.95 99.4 USD | CA$135.40 100.47 USD | CA$117.48B 87.17B USD | 31.20 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.81 73.32 USD |
+0.61
|
CA$113.75B 84.41B USD | CA$888.41K 659.25K USD | CA$97.72 72.51 USD | CA$98.96 73.43 USD | CA$113.75B 84.41B USD | 10.50 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$182.05 135.09 USD |
+0.2
|
CA$109.18B 81.01B USD | CA$220.95K 163.96K USD | CA$181.65 134.8 USD | CA$183.80 136.39 USD | CA$109.18B 81.01B USD | 22.87 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.84 46.63 USD |
-0.85
|
CA$103.81B 77.03B USD | CA$623.21K 462.46K USD | CA$62.77 46.58 USD | CA$63.46 47.09 USD | CA$103.81B 77.03B USD | 18.00 | CA$3.49 2.59 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$92.33 68.51 USD |
+0.82
|
CA$96.19B 71.38B USD | CA$495.94K 368.02K USD | CA$91.45 67.86 USD | CA$92.42 68.58 USD | CA$96.19B 71.38B USD | 24.88 | CA$3.71 2.75 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.04 40.84 USD |
-1.13
|
CA$89.64B 66.52B USD | CA$1.22M 902.02K USD | CA$53.91 40 USD | CA$55.10 40.89 USD | CA$89.64B 66.52B USD | 10.13 | CA$5.43 4.03 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.68 140.75 USD |
-1.8
|
CA$86.15B 63.93B USD | CA$171.73K 127.43K USD | CA$186.20 138.17 USD | CA$191.05 141.77 USD | CA$86.15B 63.93B USD | 29.68 | CA$6.39 4.74 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.20 134.46 USD |
+0.47
|
CA$85.53B 63.47B USD | CA$120.03K 89.07K USD | CA$179.05 132.87 USD | CA$181.40 134.61 USD | CA$85.53B 63.47B USD | 14.41 | CA$12.57 9.33 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$94.01 69.76 USD |
-1.62
|
CA$83.88B 62.24B USD | CA$78.16K 58K USD | CA$93.83 69.63 USD | CA$95.99 71.23 USD | CA$83.88B 62.24B USD | 19.30 | CA$4.87 3.61 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.45 159.88 USD |
-0.81
|
CA$82.48B 61.21B USD | CA$172.17K 127.76K USD | CA$214.86 159.44 USD | CA$217.12 161.12 USD | CA$82.48B 61.21B USD | 18.01 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.92 51.14 USD |
-0.27
|
CA$79.64B 59.1B USD | CA$185.20K 137.43K USD | CA$68.80 51.05 USD | CA$70.10 52.02 USD | CA$79.64B 59.1B USD | 31.04 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.29 61.06 USD |
-0.07
|
CA$75.54B 56.05B USD | CA$184.06K 136.58K USD | CA$82.17 60.98 USD | CA$83.34 61.84 USD | CA$75.54B 56.05B USD | 17.36 | CA$4.74 3.52 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,508.26 2603.34 USD |
+1.56
|
CA$74.35B 55.17B USD | CA$9.69K 7.19K USD | CA$3,411.88 2531.82 USD | CA$3,520.00 2612.05 USD | CA$74.35B 55.17B USD | 55.61 | CA$63.08 46.81 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.88 30.34 USD |
+0.91
|
CA$73.88B 54.83B USD | CA$1.02M 754.66K USD | CA$40.34 29.93 USD | CA$41.01 30.43 USD | CA$73.88B 54.83B USD | 8.69 | CA$4.70 3.49 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$355.72 263.97 USD |
+0.41
|
CA$68.60B 50.91B USD | CA$104.13K 77.27K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.60B 50.91B USD | 33.65 | CA$10.57 7.84 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$273.38 202.86 USD |
-0.2
|
CA$68.39B 50.75B USD | CA$135.11K 100.26K USD | CA$272.74 202.39 USD | CA$277.83 206.17 USD | CA$68.39B 50.75B USD | 44.16 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.77 115.59 USD |
+0.46
|
CA$67.52B 50.1B USD | CA$100.55K 74.62K USD | CA$154.14 114.38 USD | CA$157.38 116.79 USD | CA$67.52B 50.1B USD | 34.38 | CA$4.53 3.36 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.51 163.28 USD |
+0.93
|
CA$59.05B 43.82B USD | CA$86.85K 58.79K USD | CA$216.93 160.98 USD | CA$220.58 163.68 USD | CA$59.05B 43.82B USD | 44.18 | CA$4.98 3.7 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.21 68.43 USD |
-3.82
|
CA$57.88B 42.95B USD | CA$334.56K 248.26K USD | CA$92.20 68.42 USD | CA$95.00 70.5 USD | CA$57.88B 42.95B USD | 20.17 | CA$4.57 3.39 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.04 77.2 USD |
-1.04
|
CA$57.78B 42.88B USD | CA$218.04K 161.8K USD | CA$103.64 76.91 USD | CA$105.15 78.03 USD | CA$57.78B 42.88B USD | 19.48 | CA$5.34 3.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,731.17 2026.69 USD |
-1.31
|
CA$56.66B 42.05B USD | CA$27.64K 20.51K USD | CA$2,722.29 2020.1 USD | CA$2,773.49 2058.1 USD | CA$56.66B 42.05B USD | 10.08 | CA$270.82 200.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.57 80.57 USD |
-0.65
|
CA$49.69B 36.88B USD | CA$236.22K 175.29K USD | CA$108.39 80.43 USD | CA$109.89 81.54 USD | CA$49.69B 36.88B USD | 17.17 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$278.22 206.46 USD |
-0.39
|
CA$48.84B 36.24B USD | CA$50.05K 37.14K USD | CA$276.74 205.36 USD | CA$281.00 208.52 USD | CA$48.84B 36.24B USD | 17.29 | CA$16.09 11.94 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.59 75.39 USD |
-0.54
|
CA$48.17B 35.74B USD | CA$182.09K 135.12K USD | CA$99.45 73.8 USD | CA$101.75 75.5 USD | CA$48.17B 35.74B USD | 15.97 | CA$6.36 4.72 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$371.55 275.71 USD |
+7.56
|
CA$46.86B 34.77B USD | CA$381.74K 283.28K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$46.86B 34.77B USD | 25.25 | CA$14.71 10.92 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$103.36 77.3 USD |
-2.37
|
CA$45.37B 33.67B USD | CA$414.92K 266.09K USD | CA$101.45 75.28 USD | CA$105.16 78.04 USD | CA$45.37B 33.67B USD | 114.47 | CA$0.91 0.68 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.24 41.73 USD |
-0.6
|
CA$44.54B 33.05B USD | CA$60.66K 45.01K USD | CA$56.15 41.67 USD | CA$57.00 42.3 USD | CA$44.54B 33.05B USD | 296.00 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.53 62.73 USD |
+0.37
|
CA$43.60B 32.35B USD | CA$294.20K 218.31K USD | CA$84.21 62.49 USD | CA$84.84 62.96 USD | CA$43.60B 32.35B USD | 24.01 | CA$3.52 2.61 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.78 65.88 USD |
-2.13
|
CA$43.59B 32.35B USD | CA$403.02K 299.07K USD | CA$86.88 64.47 USD | CA$89.24 66.22 USD | CA$43.59B 32.35B USD | 11.45 | CA$7.75 5.75 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.70 53.2 USD |
+0.92
|
CA$41.70B 30.94B USD | CA$398.55K 295.75K USD | CA$70.43 52.26 USD | CA$71.72 53.22 USD | CA$41.70B 30.94B USD | 21.53 | CA$3.33 2.47 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.61 82.08 USD |
-0.03
|
CA$41.40B 30.72B USD | CA$45.24K 33.57K USD | CA$110.39 81.92 USD | CA$112.03 83.13 USD | CA$41.40B 30.72B USD | 45.14 | CA$2.45 1.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.82 22.13 USD |
-2.42
|
CA$35.13B 26.07B USD | CA$1.03M 767.47K USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$35.13B 26.07B USD | 8.14 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.13 42.39 USD |
+0.16
|
CA$34.28B 25.44B USD | CA$213.46K 158.4K USD | CA$56.97 42.28 USD | CA$57.64 42.77 USD | CA$34.28B 25.44B USD | 24.41 | CA$2.34 1.74 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$335.10 248.66 USD |
-3.13
|
CA$33.23B 24.66B USD | CA$76.82K 57K USD | CA$334.40 248.14 USD | CA$348.79 258.82 USD | CA$33.23B 24.66B USD | 25.59 | CA$13.09 9.71 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.05 31.95 USD |
-0.74
|
CA$29.43B 21.84B USD | CA$64.25K 47.68K USD | CA$42.65 31.65 USD | CA$43.36 32.18 USD | CA$29.43B 21.84B USD | 0 | -CA$1.01 -0.7 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.50 22.63 USD |
-0.41
|
CA$28.44B 21.1B USD | CA$918.22K 681.38K USD | CA$30.41 22.56 USD | CA$30.89 22.92 USD | CA$28.44B 21.1B USD | 11.86 | CA$2.57 1.91 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.51 24.87 USD |
-2.33
|
CA$27.95B 20.74B USD | CA$1.08M 804.95K USD | CA$32.69 24.26 USD | CA$33.73 25.03 USD | CA$27.95B 20.74B USD | 115.55 | CA$0.29 0.22 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.57 48.66 USD |
+1.27
|
CA$25.41B 18.86B USD | CA$182.86K 135.69K USD | CA$64.36 47.76 USD | CA$65.58 48.66 USD | CA$25.41B 18.86B USD | 31.37 | CA$2.09 1.55 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.80 22.11 USD |
-2.49
|
CA$25.37B 18.83B USD | CA$1.65M 1.22M USD | CA$29.04 21.55 USD | CA$30.03 22.28 USD | CA$25.37B 18.83B USD | 12.84 | CA$2.32 1.72 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.87 34.78 USD |
-0.38
|
CA$25.32B 18.79B USD | CA$288.30K 213.94K USD | CA$46.57 34.56 USD | CA$47.53 35.27 USD | CA$25.32B 18.79B USD | 29.11 | CA$1.61 1.19 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.65 137.02 USD |
-0.01
|
CA$24.89B 18.47B USD | CA$156.10K 115.84K USD | CA$181.30 134.54 USD | CA$186.01 138.03 USD | CA$24.89B 18.47B USD | 25.25 | CA$7.31 5.42 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.43 68.59 USD |
+2.23
|
CA$24.84B 18.43B USD | CA$36.98K 27.44K USD | CA$90.01 66.79 USD | CA$92.48 68.63 USD | CA$24.84B 18.43B USD | 13.29 | CA$6.95 5.16 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$136.70 101.44 USD |
+0.38
|
CA$24.78B 18.39B USD | CA$52.37K 38.86K USD | CA$135.38 100.46 USD | CA$137.38 101.94 USD | CA$24.78B 18.39B USD | 38.07 | CA$3.59 2.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.93 86.77 USD |
+1.14
|
CA$23.86B 17.7B USD | CA$204.03K 151.4K USD | CA$115.15 85.45 USD | CA$117.44 87.15 USD | CA$23.86B 17.7B USD | 13.62 | CA$8.58 6.37 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.88 65.95 USD |
-0.51
|
CA$22.97B 17.04B USD | CA$206.52K 153.25K USD | CA$88.30 65.52 USD | CA$89.68 66.55 USD | CA$22.97B 17.04B USD | 20.86 | CA$4.26 3.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.09 69.82 USD |
-2.5
|
CA$22.73B 16.87B USD | CA$97.21K 72.14K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.73B 16.87B USD | 16.11 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$54.59 40.51 USD |
-2.69
|
CA$22.51B 16.7B USD | CA$322.28K 239.15K USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.51B 16.7B USD | 10.35 | CA$5.27 3.91 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.44 53.75 USD |
+0.24
|
CA$22.33B 16.57B USD | CA$178.46K 132.42K USD | CA$72.18 53.56 USD | CA$73.02 54.19 USD | CA$22.33B 16.57B USD | 24.22 | CA$2.99 2.22 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.24 44.7 USD |
-2.4
|
CA$21.74B 16.13B USD | CA$276.39K 205.1K USD | CA$59.61 44.23 USD | CA$61.24 45.44 USD | CA$21.74B 16.13B USD | 0 | -CA$0.98 -0.7 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.26 12.81 USD |
+1.23
|
CA$21.00B 15.58B USD | CA$1.14M 849.65K USD | CA$17.02 12.63 USD | CA$17.33 12.86 USD | CA$21.00B 15.58B USD | 13.59 | CA$1.27 0.94 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.36 72.99 USD |
-0.13
|
CA$20.75B 15.4B USD | CA$69.70K 51.72K USD | CA$98.16 72.84 USD | CA$99.66 73.95 USD | CA$20.75B 15.4B USD | 23.36 | CA$4.21 3.12 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$88.03 65.32 USD |
+0.99
|
CA$20.12B 14.93B USD | CA$190.85K 141.62K USD | CA$86.63 64.28 USD | CA$88.57 65.72 USD | CA$20.12B 14.93B USD | 15.23 | CA$5.78 4.29 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$41.75 30.98 USD |
-2.73
|
CA$19.80B 14.69B USD | CA$78.84K 58.51K USD | CA$41.55 30.83 USD | CA$42.02 31.18 USD | CA$19.80B 14.69B USD | 3.19 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.10 8.98 USD |
-1.91
|
CA$19.23B 14.27B USD | CA$2.14M 1.59M USD | CA$12.04 8.93 USD | CA$12.41 9.21 USD | CA$19.23B 14.27B USD | 0 | -CA$1.33 -0.9 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$218.67 162.27 USD |
-1.74
|
CA$19.05B 14.13B USD | CA$74.06K 54.96K USD | CA$218.24 161.95 USD | CA$222.55 165.15 USD | CA$19.05B 14.13B USD | 20.60 | CA$10.61 7.87 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.90 11.06 USD |
-3.31
|
CA$17.81B 13.22B USD | CA$1.01M 747.94K USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.81B 13.22B USD | 25.68 | CA$0.58 0.43 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.06 33.44 USD |
+1.35
|
CA$17.70B 13.13B USD | CA$416.05K 308.73K USD | CA$44.27 32.85 USD | CA$45.08 33.45 USD | CA$17.70B 13.13B USD | 25.17 | CA$1.79 1.33 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$154.92 114.96 USD |
-0.85
|
CA$17.54B 13.02B USD | CA$184.20K 136.69K USD | CA$154.30 114.5 USD | CA$156.69 116.27 USD | CA$17.54B 13.02B USD | 31.23 | CA$4.96 3.68 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.10 41.63 USD |
+0.59
|
CA$17.50B 12.99B USD | CA$219.63K 162.98K USD | CA$55.39 41.1 USD | CA$56.12 41.64 USD | CA$17.50B 12.99B USD | 28.05 | CA$2.00 1.48 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$78.03 57.9 USD |
-0.09
|
CA$17.42B 12.93B USD | CA$107.86K 80.04K USD | CA$77.56 57.55 USD | CA$79.39 58.91 USD | CA$17.42B 12.93B USD | 17.93 | CA$4.35 3.23 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.55 30.83 USD |
-2.88
|
CA$17.39B 12.91B USD | CA$1.17M 865.14K USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.39B 12.91B USD | 11.87 | CA$3.50 2.6 USD | ||
TMX Group Limited
X.TO
CA
|
CA$63.05 46.79 USD |
+0.11
|
CA$17.34B 12.87B USD | CA$148.97K 110.54K USD | CA$62.56 46.42 USD | CA$63.56 47.17 USD | CA$17.34B 12.87B USD | 29.74 | CA$2.12 1.57 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.36 52.95 USD |
-7.31
|
CA$17.20B 12.76B USD | CA$255.84K 189.85K USD | CA$71.05 52.72 USD | CA$73.43 54.49 USD | CA$17.20B 12.76B USD | 15.18 | CA$4.70 3.49 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.97 75.67 USD |
+0.67
|
CA$16.97B 12.59B USD | CA$159.52K 118.37K USD | CA$101.72 75.48 USD | CA$103.48 76.79 USD | CA$16.97B 12.59B USD | 21.33 | CA$4.78 3.55 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$196.18 145.58 USD |
-0.59
|
CA$16.01B 11.88B USD | CA$22.17K 16.45K USD | CA$193.42 143.53 USD | CA$196.85 146.07 USD | CA$16.01B 11.88B USD | 28.47 | CA$6.89 5.11 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.32 38.08 USD |
-1.69
|
CA$15.06B 11.18B USD | CA$380.89K 282.64K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$15.06B 11.18B USD | 61.09 | CA$0.84 0.62 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.09 17.13 USD |
-3.23
|
CA$14.59B 10.83B USD | CA$136.47K 101.27K USD | CA$22.90 16.99 USD | CA$23.28 17.28 USD | CA$14.59B 10.83B USD | 2.08 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.98 39.31 USD |
+0.38
|
CA$14.43B 10.71B USD | CA$50.33K 37.35K USD | CA$52.50 38.96 USD | CA$53.35 39.59 USD | CA$14.43B 10.71B USD | 378.42 | CA$0.14 0.1 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.97 18.53 USD |
-3.03
|
CA$14.15B 10.5B USD | CA$686.29K 509.27K USD | CA$24.41 18.11 USD | CA$25.28 18.76 USD | CA$14.15B 10.5B USD | 7.54 | CA$3.31 2.46 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.39 23.29 USD |
+0.48
|
CA$13.94B 10.35B USD | CA$968.42K 718.62K USD | CA$29.89 22.18 USD | CA$31.44 23.33 USD | CA$13.94B 10.35B USD | 13.30 | CA$2.36 1.75 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.61 30.14 USD |
+4.15
|
CA$13.01B 9.66B USD | CA$879.10K 652.34K USD | CA$39.87 29.59 USD | CA$43.28 32.12 USD | CA$13.01B 9.66B USD | 45.62 | CA$0.89 0.66 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.67 22.76 USD |
-2.76
|
CA$12.16B 9.02B USD | CA$12.15K 9.02K USD | CA$30.18 22.4 USD | CA$31.01 23.01 USD | CA$12.16B 9.02B USD | 11.35 | CA$2.70 2 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$108.15 80.25 USD |
+0.53
|
CA$12.16B 9.02B USD | CA$143.36K 106.38K USD | CA$106.74 79.21 USD | CA$110.05 81.66 USD | CA$12.16B 9.02B USD | 24.41 | CA$4.43 3.29 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.30 34.36 USD |
-2.96
|
CA$12.09B 8.97B USD | CA$190.59K 141.43K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$12.09B 8.97B USD | 11.07 | CA$4.18 3.1 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$136.88 101.57 USD |
0
|
CA$11.71B 8.69B USD | CA$42.54K 31.57K USD | CA$134.96 100.15 USD | CA$137.08 101.72 USD | CA$11.71B 8.69B USD | 45.93 | CA$2.98 2.21 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.53 66.44 USD |
-1.47
|
CA$11.60B 8.61B USD | CA$130.57K 96.89K USD | CA$88.15 65.41 USD | CA$90.37 67.06 USD | CA$11.60B 8.61B USD | 21.26 | CA$4.21 3.12 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.04 37.87 USD |
+1.15
|
CA$11.42B 8.47B USD | CA$84.68K 62.84K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.42B 8.47B USD | 52.61 | CA$0.97 0.72 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$217.65 161.51 USD |
+6.19
|
CA$11.35B 8.42B USD | CA$93.81K 69.61K USD | CA$210.22 156 USD | CA$220.22 163.42 USD | CA$11.35B 8.42B USD | 17.09 | CA$12.73 9.45 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$137.99 102.4 USD |
-0.07
|
CA$11.29B 8.38B USD | CA$81.95K 60.81K USD | CA$135.90 100.85 USD | CA$139.02 103.16 USD | CA$11.29B 8.38B USD | 23.70 | CA$5.82 4.32 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.91 5.87 USD |
-1.25
|
CA$11.28B 8.37B USD | CA$1.63M 1.21M USD | CA$7.65 5.68 USD | CA$7.99 5.93 USD | CA$11.28B 8.37B USD | 52.73 | CA$0.15 0.11 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$51.38 38.13 USD |
-2.65
|
CA$11.27B 8.36B USD | CA$290.54K 215.6K USD | CA$49.67 36.86 USD | CA$51.77 38.42 USD | CA$11.27B 8.36B USD | 12.03 | CA$4.27 3.17 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.21 11.28 USD |
-0.75
|
CA$11.01B 8.17B USD | CA$162.05K 120.25K USD | CA$15.20 11.28 USD | CA$15.40 11.43 USD | CA$11.01B 8.17B USD | 0 | -CA$0.10 -0.07 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$87.71 65.09 USD |
+0.84
|
CA$10.53B 7.81B USD | CA$342.24K 253.97K USD | CA$81.26 60.3 USD | CA$89.80 66.64 USD | CA$10.53B 7.81B USD | 0 | -CA$6.51 -4.8 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$65.30 48.46 USD |
-0.2
|
CA$10.28B 7.63B USD | CA$41.25K 30.61K USD | CA$64.83 48.11 USD | CA$65.66 48.72 USD | CA$10.28B 7.63B USD | 0 | -CA$0.05 -0.03 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.63 37.57 USD |
-0.32
|
CA$9.48B 7.04B USD | CA$206.13K 152.96K USD | CA$49.71 36.89 USD | CA$51.59 38.28 USD | CA$9.48B 7.04B USD | 24.22 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.18 5.32 USD |
-2.78
|
CA$9.45B 7.01B USD | CA$2.18M 1.62M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.45B 7.01B USD | 6.29 | CA$1.14 0.85 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$50.57 37.53 USD |
-0.86
|
CA$9.37B 6.95B USD | CA$108.32K 80.38K USD | CA$49.67 36.86 USD | CA$51.09 37.91 USD | CA$9.37B 6.95B USD | 19.37 | CA$2.61 1.94 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$52.76 39.15 USD |
-3
|
CA$9.25B 6.87B USD | CA$16.97K 12.59K USD | CA$52.50 38.96 USD | CA$53.08 39.39 USD | CA$9.25B 6.87B USD | 3.55 | CA$14.85 11.02 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$220.68 163.76 USD |
-0.68
|
CA$9.25B 6.86B USD | CA$60.29K 44.74K USD | CA$219.84 163.13 USD | CA$222.57 165.16 USD | CA$9.25B 6.86B USD | 48.82 | CA$4.52 3.35 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.02 32.67 USD |
-1.48
|
CA$9.05B 6.72B USD | CA$33.68K 24.99K USD | CA$43.37 32.18 USD | CA$44.35 32.91 USD | CA$9.05B 6.72B USD | 15.77 | CA$2.79 2.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
