Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
- Todos los países
- Canadá (908)
Toronto (908)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (159)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (38)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (5)
- Vehículos Recreativos (1)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (1)
- Restaurantes (7)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (8)
- Juegos (2)
- Ocio (3)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (70)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (7)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (7)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (9)
- Biotecnología (8)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (28)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (42)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Uranio (8)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (2)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$289.12 214.54 USD |
+0.38
|
CA$401.78B 298.14B USD | CA$2.09M 1.55M USD | CA$288.04 213.74 USD | CA$290.70 215.72 USD | CA$401.78B 298.14B USD | 18.79 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.90 126.82 USD |
+0.95
|
CA$282.34B 209.51B USD | CA$2.42M 1.8M USD | CA$169.79 125.99 USD | CA$171.48 127.25 USD | CA$282.34B 209.51B USD | 20.05 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$158.39 117.53 USD |
-2.58
|
CA$205.54B 152.52B USD | CA$1.57M 1.16M USD | CA$158.08 117.3 USD | CA$164.39 121.99 USD | CA$205.54B 152.52B USD | 109.23 | CA$1.45 1.08 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.73 59.16 USD |
+1.18
|
CA$174.11B 129.2B USD | CA$2.55M 1.89M USD | CA$78.65 58.36 USD | CA$80.03 59.38 USD | CA$174.11B 129.2B USD | 27.02 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.86 183.93 USD |
+0.95
|
CA$173.61B 128.83B USD | CA$1.24M 923.55K USD | CA$246.27 182.75 USD | CA$248.69 184.54 USD | CA$173.61B 128.83B USD | 19.05 | CA$13.01 9.65 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.57 90.95 USD |
+0.9
|
CA$150.28B 111.52B USD | CA$3.13M 2.32M USD | CA$121.77 90.36 USD | CA$123.12 91.36 USD | CA$150.28B 111.52B USD | 16.90 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.19 120.35 USD |
+0.01
|
CA$148.05B 109.86B USD | CA$3.51M 2.6M USD | CA$161.79 120.06 USD | CA$163.30 121.18 USD | CA$148.05B 109.86B USD | 16.07 | CA$10.09 7.49 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.19 41.7 USD |
+0.23
|
CA$117.20B 86.97B USD | CA$11.11M 8.24M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.20B 86.97B USD | 11.85 | CA$4.74 3.52 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.09 164.8 USD |
+1.75
|
CA$111.05B 82.41B USD | CA$539.72K 400.5K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.05B 82.41B USD | 14.76 | CA$15.04 11.16 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.69 91.79 USD |
+2.42
|
CA$109.80B 81.48B USD | CA$1.91M 1.42M USD | CA$121.59 90.23 USD | CA$124.87 92.66 USD | CA$109.80B 81.48B USD | 27.60 | CA$4.48 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$99.60 73.91 USD |
+0.94
|
CA$103.76B 77B USD | CA$4.57M 3.39M USD | CA$98.31 72.95 USD | CA$100.18 74.34 USD | CA$103.76B 77B USD | 29.38 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.79 126.74 USD |
+3.51
|
CA$103.60B 76.88B USD | CA$1.79M 1.33M USD | CA$167.53 124.32 USD | CA$171.23 127.06 USD | CA$103.60B 76.88B USD | 22.50 | CA$7.59 5.63 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.04 42.33 USD |
+0.87
|
CA$95.01B 70.5B USD | CA$5.32M 3.95M USD | CA$56.87 42.2 USD | CA$57.87 42.94 USD | CA$95.01B 70.5B USD | 16.43 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.10 57.21 USD |
-0.58
|
CA$91.04B 67.55B USD | CA$3.56M 2.64M USD | CA$76.71 56.92 USD | CA$77.68 57.64 USD | CA$91.04B 67.55B USD | 14.65 | CA$5.26 3.9 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.09 38.65 USD |
+0.44
|
CA$87.28B 64.76B USD | CA$2.87M 2.13M USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$87.28B 64.76B USD | 10.17 | CA$5.12 3.8 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.81 166.08 USD |
-0.12
|
CA$86.20B 63.96B USD | CA$1.05M 776.8K USD | CA$222.74 165.29 USD | CA$225.56 167.38 USD | CA$86.20B 63.96B USD | 19.82 | CA$11.29 8.38 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.57 69.43 USD |
-0.2
|
CA$85.93B 63.76B USD | CA$2.45M 1.82M USD | CA$93.09 69.08 USD | CA$94.72 70.29 USD | CA$85.93B 63.76B USD | 19.61 | CA$4.77 3.54 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.70 65.82 USD |
-0.21
|
CA$79.66B 59.11B USD | CA$1.41M 1.04M USD | CA$88.70 65.82 USD | CA$90.27 66.99 USD | CA$79.66B 59.11B USD | 19.07 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.92 119.41 USD |
+0.33
|
CA$77.82B 57.75B USD | CA$417.65K 309.92K USD | CA$159.20 118.14 USD | CA$161.87 120.12 USD | CA$77.82B 57.75B USD | 27.27 | CA$5.90 4.38 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.09 49.04 USD |
-0.17
|
CA$76.92B 57.08B USD | CA$1.22M 906.15K USD | CA$65.86 48.87 USD | CA$66.81 49.58 USD | CA$76.92B 57.08B USD | 29.90 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.34 118.98 USD |
-0.11
|
CA$72.81B 54.03B USD | CA$690.18K 512.15K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$72.81B 54.03B USD | 28.63 | CA$5.60 4.16 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.96 25.94 USD |
-0.37
|
CA$65.19B 48.38B USD | CA$6.87M 5.1M USD | CA$34.63 25.7 USD | CA$35.24 26.15 USD | CA$65.19B 48.38B USD | 13.92 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$146.84 108.96 USD |
-3.22
|
CA$63.95B 47.46B USD | CA$858.36K 636.96K USD | CA$145.17 107.72 USD | CA$153.77 114.11 USD | CA$63.95B 47.46B USD | 98.55 | CA$1.49 1.11 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.10 81.7 USD |
+0.07
|
CA$61.03B 45.29B USD | CA$1.03M 761.84K USD | CA$110.05 81.66 USD | CA$111.62 82.83 USD | CA$61.03B 45.29B USD | 20.50 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.96 175.1 USD |
-0.39
|
CA$59.95B 44.49B USD | CA$616.17K 457.24K USD | CA$235.56 174.8 USD | CA$241.37 179.11 USD | CA$59.95B 44.49B USD | 40.68 | CA$5.80 4.3 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$512.22 380.1 USD |
-0.69
|
CA$58.89B 43.7B USD | CA$283.10K 210.08K USD | CA$497.00 368.8 USD | CA$532.02 394.79 USD | CA$58.89B 43.7B USD | 43.92 | CA$11.66 8.65 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,764.23 2051.22 USD |
-3.65
|
CA$58.58B 43.47B USD | CA$65.36K 48.5K USD | CA$2,763.03 2050.33 USD | CA$2,989.36 2218.28 USD | CA$58.58B 43.47B USD | 55.69 | CA$49.63 36.83 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.38 221.42 USD |
-0.21
|
CA$57.54B 42.7B USD | CA$309.54K 229.69K USD | CA$297.07 220.44 USD | CA$306.21 227.23 USD | CA$57.54B 42.7B USD | 29.68 | CA$10.05 7.46 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$85.90 63.74 USD |
-0.93
|
CA$54.13B 40.17B USD | CA$1.34M 992.46K USD | CA$85.82 63.68 USD | CA$87.96 65.27 USD | CA$54.13B 40.17B USD | 20.64 | CA$4.16 3.09 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$191.95 142.44 USD |
-0.11
|
CA$51.98B 38.57B USD | CA$696.88K 517.13K USD | CA$191.95 142.44 USD | CA$194.36 144.23 USD | CA$51.98B 38.57B USD | 39.49 | CA$4.86 3.61 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$288.76 214.28 USD |
-2.08
|
CA$51.05B 37.88B USD | CA$783.47K 581.38K USD | CA$288.71 214.24 USD | CA$295.43 219.23 USD | CA$51.05B 37.88B USD | 15.37 | CA$18.78 13.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.02 85.35 USD |
-0.2
|
CA$50.21B 37.26B USD | CA$714.45K 530.16K USD | CA$112.95 83.82 USD | CA$117.85 87.45 USD | CA$50.21B 37.26B USD | 23.37 | CA$4.92 3.65 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,340.67 1736.92 USD |
+0.89
|
CA$48.27B 35.82B USD | CA$50.05K 37.14K USD | CA$2,323.00 1723.81 USD | CA$2,354.09 1746.88 USD | CA$48.27B 35.82B USD | 8.17 | CA$286.28 212.44 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.01 77.18 USD |
+0.35
|
CA$47.46B 35.22B USD | CA$1.30M 964.86K USD | CA$102.34 75.94 USD | CA$104.44 77.5 USD | CA$47.46B 35.22B USD | 23.58 | CA$4.41 3.27 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.93 60.8 USD |
+0.79
|
CA$41.71B 30.95B USD | CA$929.07K 689.43K USD | CA$81.21 60.26 USD | CA$82.04 60.88 USD | CA$41.71B 30.95B USD | 24.16 | CA$3.39 2.52 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.01 63.08 USD |
+2.92
|
CA$41.62B 30.88B USD | CA$2.92K 2.17K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.62B 30.88B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.51 64.2 USD |
+0.66
|
CA$41.53B 30.82B USD | CA$738.41K 547.94K USD | CA$84.96 63.04 USD | CA$86.75 64.37 USD | CA$41.53B 30.82B USD | 12.44 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.79 62.18 USD |
+2.02
|
CA$41.02B 30.44B USD | CA$792.03K 587.73K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.02B 30.44B USD | 22.22 | CA$3.77 2.8 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.62 38.31 USD |
-0.81
|
CA$40.72B 30.21B USD | CA$346.43K 257.07K USD | CA$51.61 38.3 USD | CA$52.68 39.09 USD | CA$40.72B 30.21B USD | 54.91 | CA$0.94 0.7 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.06 25.27 USD |
+1.07
|
CA$40.67B 30.18B USD | CA$3.38M 2.51M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$40.67B 30.18B USD | 10.22 | CA$3.33 2.47 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.01 77.18 USD |
-0.74
|
CA$39.22B 29.1B USD | CA$308.22K 228.72K USD | CA$103.68 76.93 USD | CA$105.58 78.35 USD | CA$39.22B 29.1B USD | 38.52 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.89 49.64 USD |
+1.12
|
CA$38.89B 28.86B USD | CA$1.71M 1.27M USD | CA$65.76 48.8 USD | CA$67.19 49.86 USD | CA$38.89B 28.86B USD | 25.14 | CA$2.66 1.97 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.42 43.35 USD |
+0.85
|
CA$35.06B 26.01B USD | CA$1.64M 1.22M USD | CA$57.43 42.62 USD | CA$58.42 43.35 USD | CA$35.06B 26.01B USD | 25.62 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.82 36.97 USD |
-0.64
|
CA$32.05B 23.78B USD | CA$289.48K 214.81K USD | CA$49.67 36.86 USD | CA$51.34 38.1 USD | CA$32.05B 23.78B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.79 235.82 USD |
+0.51
|
CA$31.35B 23.26B USD | CA$249.01K 184.78K USD | CA$314.00 233.01 USD | CA$325.20 241.32 USD | CA$31.35B 23.26B USD | 23.64 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.48 235.59 USD |
-0.82
|
CA$31.32B 23.24B USD | CA$5.92K 4.39K USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$31.32B 23.24B USD | 23.62 | CA$13.44 9.97 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.44 27.78 USD |
+1.88
|
CA$31.01B 23.01B USD | CA$4.67M 3.46M USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.01B 23.01B USD | 0 | -CA$0.34 -0.2 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$32.98 24.47 USD |
-0.3
|
CA$30.75B 22.82B USD | CA$3.44M 2.56M USD | CA$32.56 24.16 USD | CA$33.08 24.55 USD | CA$30.75B 22.82B USD | 4.87 | CA$6.77 5.02 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.96 121.67 USD |
+2.39
|
CA$30.55B 22.67B USD | CA$380.22K 282.14K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.55B 22.67B USD | 53.93 | CA$3.04 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.55 24.9 USD |
+2.16
|
CA$28.70B 21.3B USD | CA$3.50M 2.6M USD | CA$32.94 24.44 USD | CA$34.34 25.48 USD | CA$28.70B 21.3B USD | 17.03 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.84 47.37 USD |
+1.09
|
CA$26.90B 19.96B USD | CA$784.49K 582.14K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$26.90B 19.96B USD | 14.21 | CA$4.49 3.33 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.36 36.63 USD |
-2.22
|
CA$26.67B 19.79B USD | CA$1.91M 1.42M USD | CA$49.05 36.4 USD | CA$50.62 37.56 USD | CA$26.67B 19.79B USD | 3.78 | CA$13.04 9.68 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.60 68.71 USD |
+1.54
|
CA$25.21B 18.71B USD | CA$742.42K 550.92K USD | CA$91.48 67.88 USD | CA$93.44 69.34 USD | CA$25.21B 18.71B USD | 27.55 | CA$3.36 2.49 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.75 11.69 USD |
-1.69
|
CA$24.59B 18.25B USD | CA$15.16M 11.25M USD | CA$15.66 11.62 USD | CA$16.06 11.92 USD | CA$24.59B 18.25B USD | 26.24 | CA$0.60 0.45 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.36 128.64 USD |
-0.79
|
CA$23.37B 17.34B USD | CA$475.84K 353.1K USD | CA$172.86 128.27 USD | CA$177.28 131.55 USD | CA$23.37B 17.34B USD | 23.68 | CA$7.32 5.43 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.02 44.54 USD |
+0.27
|
CA$23.31B 17.29B USD | CA$1.69M 1.25M USD | CA$59.25 43.97 USD | CA$60.25 44.71 USD | CA$23.31B 17.29B USD | 33.16 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.54 56.06 USD |
+0.31
|
CA$23.11B 17.15B USD | CA$751.86K 557.92K USD | CA$74.83 55.53 USD | CA$75.93 56.34 USD | CA$23.11B 17.15B USD | 23.10 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.97 56.37 USD |
+1.21
|
CA$21.35B 15.84B USD | CA$171.25K 127.08K USD | CA$74.00 54.91 USD | CA$76.20 56.54 USD | CA$21.35B 15.84B USD | 17.66 | CA$4.30 3.19 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.02 31.92 USD |
+0.8
|
CA$20.51B 15.22B USD | CA$95.10K 70.57K USD | CA$42.78 31.75 USD | CA$43.26 32.1 USD | CA$20.51B 15.22B USD | 3.37 | CA$12.73 9.45 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.21 69.91 USD |
-0.43
|
CA$19.87B 14.75B USD | CA$494.82K 367.19K USD | CA$93.87 69.66 USD | CA$94.91 70.43 USD | CA$19.87B 14.75B USD | 20.08 | CA$4.69 3.48 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.64 39.8 USD |
+1.17
|
CA$19.41B 14.4B USD | CA$863.94K 641.1K USD | CA$52.71 39.11 USD | CA$54.17 40.2 USD | CA$19.41B 14.4B USD | 105.17 | CA$0.51 0.38 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$166.67 123.68 USD |
+0.92
|
CA$18.77B 13.93B USD | CA$421.01K 312.41K USD | CA$156.00 115.76 USD | CA$173.46 128.72 USD | CA$18.77B 13.93B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.05 169.97 USD |
+0.12
|
CA$18.68B 13.86B USD | CA$424.67K 315.13K USD | CA$228.05 169.23 USD | CA$235.37 174.66 USD | CA$18.68B 13.86B USD | 36.41 | CA$6.29 4.67 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.10 32.72 USD |
+3.09
|
CA$18.52B 13.74B USD | CA$1.69M 1.25M USD | CA$43.15 32.02 USD | CA$44.40 32.95 USD | CA$18.52B 13.74B USD | 12.38 | CA$3.56 2.64 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$88.37 65.58 USD |
-1.59
|
CA$18.51B 13.73B USD | CA$712.29K 528.56K USD | CA$86.56 64.23 USD | CA$90.12 66.87 USD | CA$18.51B 13.73B USD | 11.53 | CA$7.66 5.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.40 56.69 USD |
+2.21
|
CA$18.48B 13.71B USD | CA$489.26K 363.06K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.48B 13.71B USD | 14.30 | CA$5.34 3.96 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.12 11.22 USD |
+0.93
|
CA$18.38B 13.64B USD | CA$4.80M 3.56M USD | CA$14.84 11.01 USD | CA$15.23 11.3 USD | CA$18.38B 13.64B USD | 20.71 | CA$0.73 0.54 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$156.71 116.29 USD |
+1.95
|
CA$17.96B 13.33B USD | CA$674.67K 500.65K USD | CA$154.00 114.28 USD | CA$160.59 119.17 USD | CA$17.96B 13.33B USD | 48.97 | CA$3.20 2.37 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.25 57.32 USD |
-0.43
|
CA$17.96B 13.33B USD | CA$690.27K 512.22K USD | CA$77.09 57.21 USD | CA$78.96 58.59 USD | CA$17.96B 13.33B USD | 15.89 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$192.53 142.87 USD |
+0.74
|
CA$17.19B 12.75B USD | CA$338.61K 251.27K USD | CA$189.60 140.69 USD | CA$195.97 145.42 USD | CA$17.19B 12.75B USD | 17.82 | CA$10.80 8.01 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.35 43.3 USD |
+1.76
|
CA$17.12B 12.71B USD | CA$1.09M 809.27K USD | CA$57.23 42.47 USD | CA$58.46 43.38 USD | CA$17.12B 12.71B USD | 73.86 | CA$0.79 0.59 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.80 153.46 USD |
+1.5
|
CA$17.00B 12.61B USD | CA$236.57K 175.55K USD | CA$205.65 152.6 USD | CA$211.94 157.27 USD | CA$17.00B 12.61B USD | 40.78 | CA$5.07 3.76 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.31 31.4 USD |
+0.57
|
CA$16.94B 12.57B USD | CA$765.24K 567.86K USD | CA$41.93 31.11 USD | CA$42.83 31.78 USD | CA$16.94B 12.57B USD | 25.33 | CA$1.67 1.24 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.34 40.32 USD |
-0.11
|
CA$16.93B 12.56B USD | CA$1.03M 760.62K USD | CA$53.96 40.04 USD | CA$54.63 40.54 USD | CA$16.93B 12.56B USD | 33.13 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.79 22.11 USD |
-0.5
|
CA$16.87B 12.52B USD | CA$1.46M 1.09M USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.87B 12.52B USD | 11.77 | CA$2.53 1.88 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.51 51.58 USD |
-0.19
|
CA$16.76B 12.43B USD | CA$620.21K 460.23K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.76B 12.43B USD | 14.09 | CA$4.93 3.66 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.13 19.39 USD |
+1.44
|
CA$16.61B 12.33B USD | CA$287.14K 213.08K USD | CA$25.69 19.06 USD | CA$26.50 19.66 USD | CA$16.61B 12.33B USD | 1.27 | CA$20.51 15.22 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.16 68.39 USD |
+0.75
|
CA$15.84B 11.75B USD | CA$350.53K 260.11K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.84B 11.75B USD | 20.16 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.75 49.53 USD |
-0.93
|
CA$15.04B 11.16B USD | CA$984.67K 730.69K USD | CA$66.64 49.45 USD | CA$67.54 50.12 USD | CA$15.04B 11.16B USD | 17.38 | CA$3.84 2.85 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.47 7.77 USD |
+1.95
|
CA$14.93B 11.08B USD | CA$3.13M 2.32M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$14.93B 11.08B USD | 80.53 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.04 39.36 USD |
+0.86
|
CA$14.44B 10.72B USD | CA$249.69K 185.29K USD | CA$52.61 39.04 USD | CA$53.30 39.55 USD | CA$14.44B 10.72B USD | 530.39 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$75.89 56.31 USD |
-1.47
|
CA$14.05B 10.43B USD | CA$699.29K 518.91K USD | CA$75.73 56.2 USD | CA$79.60 59.07 USD | CA$14.05B 10.43B USD | 31.35 | CA$2.42 1.8 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.37 24.76 USD |
+2.21
|
CA$13.25B 9.84B USD | CA$3.43M 2.55M USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.25B 9.84B USD | 14.13 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.41 16.63 USD |
+3.85
|
CA$12.95B 9.61B USD | CA$1.79M 1.33M USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$12.95B 9.61B USD | 9.26 | CA$2.42 1.8 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.44 71.56 USD |
+1.57
|
CA$12.59B 9.34B USD | CA$685.70K 508.83K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.59B 9.34B USD | 24.72 | CA$3.90 2.89 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$45.41 33.7 USD |
-2.89
|
CA$12.54B 9.31B USD | CA$1.16M 858.56K USD | CA$45.36 33.66 USD | CA$47.02 34.89 USD | CA$12.54B 9.31B USD | 23.77 | CA$1.91 1.42 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.52 12.26 USD |
+1.6
|
CA$11.96B 8.87B USD | CA$504.49K 374.36K USD | CA$16.25 12.06 USD | CA$16.57 12.3 USD | CA$11.96B 8.87B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.59 21.96 USD |
-0.7
|
CA$11.72B 8.7B USD | CA$1.86M 1.38M USD | CA$29.48 21.88 USD | CA$30.39 22.55 USD | CA$11.72B 8.7B USD | 28.18 | CA$1.05 0.78 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.76 55.48 USD |
+0.43
|
CA$11.70B 8.68B USD | CA$295.21K 219.06K USD | CA$74.68 55.42 USD | CA$75.70 56.17 USD | CA$11.70B 8.68B USD | 0 | -CA$0.11 -0.08 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.75 38.4 USD |
+0.14
|
CA$11.65B 8.64B USD | CA$330.86K 245.52K USD | CA$51.43 38.16 USD | CA$52.33 38.83 USD | CA$11.65B 8.64B USD | 60.17 | CA$0.86 0.64 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.21 32.06 USD |
+2.27
|
CA$11.26B 8.35B USD | CA$712.24K 528.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.26B 8.35B USD | 10.66 | CA$4.05 3.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.98 25.96 USD |
-1.58
|
CA$11.25B 8.35B USD | CA$818.72K 607.54K USD | CA$34.93 25.92 USD | CA$35.87 26.61 USD | CA$11.25B 8.35B USD | 36.06 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.32 71.48 USD |
-2.39
|
CA$10.99B 8.15B USD | CA$545.28K 404.63K USD | CA$96.22 71.4 USD | CA$98.95 73.43 USD | CA$10.99B 8.15B USD | 22.45 | CA$4.29 3.18 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.37 9.92 USD |
+0.45
|
CA$10.55B 7.83B USD | CA$3.19M 2.37M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.55B 7.83B USD | 25.71 | CA$0.52 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.93 42.25 USD |
+1.62
|
CA$10.53B 7.81B USD | CA$20.14K 14.94K USD | CA$56.21 41.71 USD | CA$57.58 42.73 USD | CA$10.53B 7.81B USD | 1.90 | CA$29.87 22.17 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.76 145.27 USD |
+2.78
|
CA$10.30B 7.64B USD | CA$187.59K 139.2K USD | CA$190.99 141.73 USD | CA$195.96 145.41 USD | CA$10.30B 7.64B USD | 16.19 | CA$12.09 8.97 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.06 9.69 USD |
+1.16
|
CA$9.98B 7.4B USD | CA$5.28M 3.92M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$9.98B 7.4B USD | 16.74 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.93 33.34 USD |
+0.56
|
CA$9.93B 7.37B USD | CA$654.80K 485.9K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$9.93B 7.37B USD | 12.44 | CA$3.61 2.68 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$53.38 39.61 USD |
-0.43
|
CA$9.74B 7.22B USD | CA$343.22K 254.69K USD | CA$53.13 39.43 USD | CA$55.23 40.98 USD | CA$9.74B 7.22B USD | 0 | -CA$35.49 -26.3 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.69 10.16 USD |
-4.53
|
CA$9.06B 6.72B USD | CA$1.41M 1.05M USD | CA$13.66 10.14 USD | CA$14.63 10.86 USD | CA$9.06B 6.72B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||