Bolsa de valores: Aquis AQSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (359)
Aquis AQSE (359)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1)
- Atención sanitaria (1)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $27 0 USD |
+8
|
$59.05M 0 USD | $5.1M 0 USD | $23.2 0 USD | $30.03 0 USD | $59.05M 0 USD | 0 | $0 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$15.71M 0 USD | $1K 0 USD | $95 0 USD | $95 0 USD | $15.71M 0 USD | 0 | -$0.03 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.39 0 USD |
0
|
$825.38K 0 USD | $550K 0 USD | $0.3599 0 USD | $0.39 0 USD | $825.38K 0 USD | 0 | -$0.02 0 USD | |
| SulNOx Group PLC SNOX.AQ | $61 0 USD |
+1.67
|
$74.02M 0 USD | $61.51K 0 USD | $57.6 0 USD | $65 0 USD | $74.02M 0 USD | 0 | -$0.02 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.25 0 USD |
0
|
$19.94M 0 USD | $430.23K 0 USD | $3.5 0 USD | $4.25 0 USD | $19.94M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $83 0 USD |
+3.67
|
$48.83M 0 USD | $2K 0 USD | $83 0 USD | $83 0 USD | $48.83M 0 USD | 6.38 | $0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $14 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Valereum Plc VLRM.AQ | $3.88 0 USD |
+0.78
|
$4.43M 0 USD | $939.8K 0 USD | $3.85 0 USD | $4.09 0 USD | $4.43M 0 USD | 0 | $0 0 USD | |
| DXS International PLC DXSP.AQ | $2.95 0 USD |
0
|
$2.85M 0 USD | $26.68K 0 USD | $2.95 0 USD | $2.95 0 USD | $2.85M 0 USD | 0 | -$0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.2899 0 USD |
-17.07
|
$12.26M 0 USD | $423.7K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $12.26M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $4.56 0 USD |
-17.09
|
$5.33M 0 USD | $107.91K 0 USD | $4.56 0 USD | $4.56 0 USD | $5.33M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,000 0 USD |
+17.65
|
$53.06M 0 USD | $499 0 USD | $2,000 0 USD | $2,000 0 USD | $53.06M 0 USD | 0 | -$4.43 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $482 0 USD |
-0.62
|
$90.78M 0 USD | $14.23K 0 USD | $482 0 USD | $493.9 0 USD | $90.78M 0 USD | 14.60 | $0.33 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $148.12 0 USD |
0
|
$0 0 USD | $4K 0 USD | $148.12 0 USD | $148.12 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $37.5 0 USD |
+14.5
|
$0 0 USD | $543.16K 0 USD | $33 0 USD | $38.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.01 0 USD |
0
|
$0 0 USD | $483.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $489.81 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | $1.55 0 USD |
0
|
$0 0 USD | $23.31K 0 USD | $1.55 0 USD | $1.55 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Industries Plc VULC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaultz Capital Plc HEV.AQ | $43 0 USD |
0
|
$0 0 USD | $4.91M 0 USD | $37.1 0 USD | $72 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VVV Resources Limited VVV.AQ | $5 0 USD |
0
|
$0 0 USD | $53.89K 0 USD | $5 0 USD | $5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Ventures Plc SVEN.AQ | $0.6999 0 USD |
0
|
$0 0 USD | $1.05M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasei Digital Assets Plc KASH.AQ | $8 0 USD |
0
|
$0 0 USD | $10K 0 USD | $8 0 USD | $8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hot Rocks Investments plc HRIP.AQ | $1.63 0 USD |
0
|
$0 0 USD | $250K 0 USD | $1.63 0 USD | $1.63 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wishbone Gold PLC WSBN.AQ | $0.7099 0 USD |
+10.31
|
$0 0 USD | $61.91M 0 USD | $0.6899 0 USD | $0.77 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gledhow Investments Plc GDH.AQ | $0.9 0 USD |
0
|
$0 0 USD | $25K 0 USD | $0.9 0 USD | $0.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $625 0 USD |
0
|
$0 0 USD | $27 0 USD | $625 0 USD | $625 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mendell Helium plc VOY.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $42.79 0 USD |
-0.21
|
$0 0 USD | $15.84K 0 USD | $42.79 0 USD | $42.79 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.16 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TruSpine Technologies Plc TSP.AQ | $1.05 0 USD |
-15.32
|
$0 0 USD | $76.19K 0 USD | $1.05 0 USD | $1.05 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbuthnot Banking Group PLC ARBB.AQ | $970 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.26 0 USD |
0
|
$0 0 USD | $500K 0 USD | $0.26 0 USD | $0.26 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $59.85 0 USD |
0
|
$0 0 USD | $63.38K 0 USD | $59.85 0 USD | $60 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $0.22 0 USD |
0
|
$0 0 USD | $2.57K 0 USD | $0.22 0 USD | $0.22 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $1.59 0 USD |
0
|
$0 0 USD | $12.24K 0 USD | $1.59 0 USD | $1.59 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}