Del País: Reino Unido Bolsa de valores: Aquis AQSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (33)
- {{country.name}}
Aquis AQSE (33)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£455.00 604.25 USD |
-1.09
|
£66.68M 88.55M USD | £941.00 1.25K USD | £455.00 604.25 USD | £460.00 610.89 USD | £66.68M 88.55M USD | 14.67 | £0.31 0.41 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£103.00 136.79 USD |
+7.29
|
£58.34M 77.48M USD | £4.27K 5.68K USD | £96.00 127.49 USD | £103.00 136.79 USD | £58.34M 77.48M USD | 7.35 | £0.14 0.19 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£35.50 47.14 USD |
+14.52
|
£49.73M 66.04M USD | £500.00 664.01 USD | £35.50 47.14 USD | £35.50 47.14 USD | £49.73M 66.04M USD | 0 | -£0.06 -0.07 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.70 3.59 USD |
+0.06
|
£14.65M 19.46M USD | £204.86K 272.06K USD | £2.70 3.59 USD | £2.75 3.65 USD | £14.65M 19.46M USD | 0 | -£0.03 -0.03 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.96 3.93 USD |
-1
|
£14.42M 19.15M USD | £686.43K 911.6K USD | £2.90 3.85 USD | £2.99 3.97 USD | £14.42M 19.15M USD | 0 | -£0.02 -0.02 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.38 3.15 USD |
0
|
£11.14M 14.79M USD | £100.00K 132.8K USD | £2.38 3.15 USD | £2.38 3.15 USD | £11.14M 14.79M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.50 4.65 USD |
-2.69
|
£4.83M 6.42M USD | £24.47K 32.5K USD | £3.50 4.65 USD | £3.74 4.97 USD | £4.83M 6.42M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,600.00 2124.83 USD |
0
|
£7.55M 10.03M USD | £272.00 361.22 USD | £1,600.00 2124.83 USD | £1,600.00 2124.83 USD | £7.55M 10.03M USD | 0 | -£1.20 -1.5 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £100.00 132.8 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£5.00 6.64 USD |
0
|
£2.13M 2.82M USD | £5.00K 6.64K USD | £5.00 6.64 USD | £5.00 6.64 USD | £2.13M 2.82M USD | 0 | £0.00 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£3.50 4.65 USD |
0
|
£78.00 103.59 USD | £5.00K 6.64K USD | £3.50 4.65 USD | £3.50 4.65 USD | £78.00 103.59 USD | 0 | -£155.00 -205.8 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£208.00 276.23 USD |
+1.96
|
£0.00 0 USD | £6.00 7.97 USD | £208.00 276.23 USD | £208.00 276.23 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 32.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.43 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Stackbitcointreasury Plc
KASH.AQ
GB
|
£10.00 13.28 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£520.00 690.57 USD |
0
|
£0.00 0 USD | £6.00 7.97 USD | £520.00 690.57 USD | £520.00 690.57 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£805.00 1069.06 USD |
0
|
£0.00 0 USD | £80.00 106.24 USD | £795.00 1055.78 USD | £805.00 1069.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Future Industries plc
HFI.AQ
GB
|
£55.15 73.24 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
