Del País: Reino Unido Bolsa de valores: Aquis AQSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (33)
- {{country.name}}
Aquis AQSE (33)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£475.50 631.47 USD |
-0.94
|
£69.68M 92.54M USD | £756.00 1K USD | £475.50 631.47 USD | £480.50 638.11 USD | £69.68M 92.54M USD | 15.84 | £0.30 0.4 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£101.00 134.13 USD |
0
|
£57.21M 75.97M USD | £1.25K 1.66K USD | £101.00 134.13 USD | £101.00 134.13 USD | £57.21M 75.97M USD | 7.21 | £0.14 0.19 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£40.50 53.78 USD |
0
|
£53.11M 70.54M USD | £8.00K 10.62K USD | £40.50 53.78 USD | £40.50 53.78 USD | £53.11M 70.54M USD | 0 | -£0.05 -0.06 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.30 3.05 USD |
0
|
£10.79M 14.33M USD | £427.83K 568.17K USD | £2.30 3.05 USD | £2.30 3.05 USD | £10.79M 14.33M USD | 0 | £0.00 0 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.18 2.9 USD |
-0.91
|
£10.62M 14.11M USD | £491.87K 653.21K USD | £2.12 2.82 USD | £2.23 2.95 USD | £10.62M 14.11M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£3.80 5.05 USD |
+4.83
|
£7.54M 10.02M USD | £908.54K 1.21M USD | £3.60 4.78 USD | £3.80 5.05 USD | £7.54M 10.02M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.00 1.33 USD |
-18.9
|
£1.38M 1.83M USD | £75.75K 100.59K USD | £1.00 1.33 USD | £1.00 1.33 USD | £1.38M 1.83M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£2.00 2.66 USD |
0
|
£1.28M 1.7M USD | £300.00K 398.41K USD | £2.00 2.66 USD | £2.00 2.66 USD | £1.28M 1.7M USD | 0 | £0.00 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.15 1.53 USD |
0
|
£0.00 0 USD | £10.00K 13.28K USD | £1.15 1.53 USD | £1.15 1.53 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.80 1.06 USD |
0
|
£0.00 0 USD | £85.50K 113.55K USD | £0.80 1.06 USD | £0.80 1.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.28 0.38 USD |
0
|
£0.00 0 USD | £63.69K 84.58K USD | £0.28 0.38 USD | £0.50 0.66 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £8.99K 11.94K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £151.00 200.53 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0 | £0.00 0 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €863.00 996.19 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,325.00 1759.63 USD |
-30.26
|
£6.25M 8.3M USD | £40.00 53.12 USD | £1,325.00 1759.63 USD | £1,325.00 1759.63 USD | £6.25M 8.3M USD | 0 | -£1.20 -1.5 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 17.26 USD |
0
|
£5.52M 7.34M USD | £15.00 19.92 USD | £13.00 17.26 USD | £13.00 17.26 USD | £5.52M 7.34M USD | 0 | £0.00 0 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £232.00 308.1 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.05 5.38 USD |
0
|
£911.03K 1.21M USD | £10.00K 13.28K USD | £4.05 5.38 USD | £4.05 5.38 USD | £911.03K 1.21M USD | 0 | -£0.02 -0.02 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£208.31 276.63 USD |
0
|
£0.00 0 USD | £3.08K 4.09K USD | £208.31 276.63 USD | £210.00 278.88 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 32.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.43 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Stackbitcointreasury Plc
KASH.AQ
GB
|
£10.00 13.28 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£500.00 664.01 USD |
0
|
£0.00 0 USD | £200.00 265.6 USD | £500.00 664.01 USD | £500.00 664.01 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£846.25 1123.84 USD |
0
|
£0.00 0 USD | £9.00 11.95 USD | £846.25 1123.84 USD | £846.25 1123.84 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Future Industries plc
HFI.AQ
GB
|
£55.15 73.24 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
