Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (169)
Sociedad Inmobiliaria-Oficina (169)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $71.25 — |
+2.27
|
$12.33B — | $1.59M — | $70.25 — | $71.95 — | $12.33B — | 93.75 | $0.76 — | |
| BXP BXP | $68.85 — |
+1.59
|
$12.17B — | $1.64M — | $67.72 — | $68.88 — | $12.17B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.47 — |
-0.29
|
$9.65B — | $4.14K — | $17.4 — | $17.55 — | $9.65B — | 27.12 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.9 — |
+0.64
|
$9.51B — | $15.1K — | $16.81 — | $16.9 — | $9.51B — | 26.24 | $0.64 — | |
| Gecina 0OPE.IL | $98 107.13 USD |
+0.44
|
$7.68B 8.39B USD | $12.6K 13.77K USD | $97.85 106.96 USD | $98.65 107.84 USD | $7.68B 8.39B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $38.66 — |
+1.82
|
$8.07B — | $1.02M — | $38.2 — | $38.84 — | $8.07B — | 74.34 | $0.52 — | |
| Gecina GFC.PA | $97.95 107.07 USD |
+0.56
|
$7.25B 7.93B USD | $39.88K 43.59K USD | $97.45 106.53 USD | $98.65 107.84 USD | $7.25B 7.93B USD | 23.43 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.71 — |
-0.5
|
$6.3B — | $3.58K — | $21.66 — | $21.9 — | $6.3B — | 3.20 | $6.77 — | |
| DEXUS DXS.AX | $7 4.63 USD |
+0.29
|
$7.53B 4.98B USD | $1.44M 954.4K USD | $6.91 4.57 USD | $7.02 4.65 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.35 — |
+1.87
|
$4.76B — | $2.2M — | $27.78 — | $28.35 — | $4.76B — | 85.90 | $0.33 — | |
| SL Green Realty SLG | $58.11 — |
+1.13
|
$4.42B — | $596.93K — | $57.64 — | $58.64 — | $4.42B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.17 6.74 USD |
+1.48
|
$3.79B 4.14B USD | $299.83K 327.75K USD | $6.1 6.67 USD | $6.18 6.75 USD | $3.79B 4.14B USD | 11.63 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.89 — |
+1.54
|
$3.93B — | $1.2M — | $32.43 — | $33.09 — | $3.93B — | 19.57 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
+0.92
|
$4.94B 3.7B USD | $7.24M 5.42M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.16 6.73 USD |
+2.58
|
$3.27B 3.58B USD | $2.61K 2.85K USD | $6.1 6.67 USD | $6.16 6.73 USD | $3.27B 3.58B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.15 — |
+2.06
|
$3.32B — | $914.59K — | $29.62 — | $30.31 — | $3.32B — | 18.84 | $1.6 — | |
| Douglas Emmett DEI | $14.54 — |
+2.25
|
$2.95B — | $1.94M — | $14.23 — | $14.6 — | $2.95B — | 45.43 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.3B 2.47B USD | $9.04M 6.77M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $305.61 3.7 USD |
-0.18
|
$185.74B 2.25B USD | $12.46K 150.73 USD | $301.01 3.64 USD | $309.86 3.75 USD | $185.74B 2.25B USD | 83.95 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.83 — |
+4.54
|
$2.16B — | $7.97K — | $7.71 — | $7.83 — | $2.16B — | 26.09 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.01 11.88 USD |
+2.56
|
$2.24B 1.66B USD | $617.13K 457.94K USD | $15.65 11.61 USD | $16.1 11.95 USD | $2.24B 1.66B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.52 — |
+2.4
|
$1.62B — | $900 — | $11.52 — | $11.57 — | $1.62B — | 0 | -$2.23 — | |
| Paramount PGRE | $6.09 — |
-2.56
|
$1.45B — | $2.27M — | $6.06 — | $6.34 — | $1.45B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.23 — |
-0.06
|
$1.3B — | $744.5K — | $17.23 — | $17.51 — | $1.3B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $390.5K 292.66K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.02 — |
+1.01
|
$1.11B — | $439.31K — | $21.84 — | $22.19 — | $1.11B — | 53.70 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.25 — |
+4.02
|
$901.96M — | $2.03M — | $6.98 — | $7.3 — | $901.96M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.2 — |
0
|
$728.56M — | $2.3M — | $4.18 — | $4.26 — | $728.56M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-4.11
|
$916.61M 606.67M USD | $3.99M 2.64M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
0
|
$728.75M 482.33M USD | $488.44K 323.28K USD | $1.21 0.8 USD | $1.23 0.81 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.9 25.03 USD |
-0.43
|
$437.86M 478.64M USD | $4.84K 5.29K USD | $22.9 25.03 USD | $23.05 25.2 USD | $437.86M 478.64M USD | 36.34 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $37.4 40.88 USD |
+1.36
|
$404.51M 442.18M USD | $227 248.14 USD | $36.9 40.34 USD | $37.4 40.88 USD | $404.51M 442.18M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.86 — |
+0.95
|
$424M — | $159.04K — | $13.66 — | $13.93 — | $424M — | 49.50 | $0.28 — | |
| IREIT Global UD1U.SI | $0.32 0.24 USD |
+1.61
|
$423.62M 317.49M USD | $3.81M 2.86M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $423.62M 317.49M USD | 31.50 | $0.01 0.007 USD | |
| Hudson Pacific Properties HPP | $1.98 — |
+2.59
|
$290M — | $1.42M — | $1.92 — | $2.01 — | $290M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-1.75
|
$1.35B 286.48M USD | $201K 42.74K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
-1.43
|
$376.21M 249M USD | $514.15K 340.29K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $376.21M 249M USD | 13.80 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
+0.84
|
$320.14M 237.56M USD | $174.12K 129.21K USD | $3.57 2.65 USD | $3.62 2.69 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.84 8.89 USD |
+1.01
|
$1.17B 236.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.7M USD | 17.19 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
-1.61
|
$181.87M 232.61M USD | $32.8K 41.95K USD | $0.3099 0.39 USD | $0.3099 0.4 USD | $181.87M 232.61M USD | 7.62 | $0.04 0.05 USD | |
| City Office REIT CIO | $4.94 — |
+2.92
|
$199.37M — | $149.88K — | $4.8 — | $4.95 — | $199.37M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$197.4M — | $284.4K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
0
|
$914.56M 194.46M USD | $295K 62.73K USD | $0.76 0.16 USD | $0.76 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.68 11.64 USD |
+3.7
|
$256.54M 190.37M USD | $34.02K 25.24K USD | $14.84 11.01 USD | $15.72 11.67 USD | $256.54M 190.37M USD | 0 | -$7.78 -5.7 USD | |
| Franklin Street Properties FSP | $1.81 — |
-2.16
|
$187.46M — | $411.17K — | $1.8 — | $1.86 — | $187.46M — | 0 | -$0.65 — | |
| Prime US REIT OXMU.SI | $0.14 — |
-0.73
|
$177.92M — | $282.3K — | $0.14 — | $0.14 — | $177.92M — | 13.60 | $0.01 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $181K 23.14K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $583.42K 16.42K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.74 3 USD |
-2.84
|
$121.9M 133.25M USD | $11.83K 12.93K USD | $2.74 3 USD | $2.81 3.07 USD | $121.9M 133.25M USD | 3.42 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.27 0.2 USD |
-1.72
|
$4.08B 127.99M USD | $2.08M 65.47K USD | $6.25 0.2 USD | $6.4 0.2 USD | $4.08B 127.99M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.56
|
$111.92M — | $615.1K — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.81 — |
+1.12
|
$101.71M — | $430.34K — | $1.76 — | $1.84 — | $101.71M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.04 6.71 USD |
+0.78
|
$130.16M 96.58M USD | $4.71K 3.49K USD | $8.96 6.65 USD | $9.09 6.75 USD | $130.16M 96.58M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$53.08M 58.02M USD | $2.34K 2.56K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.08M 58.02M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $136.27K 90.19K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $2K 425.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1 0.74 USD |
-1.96
|
$33.6M 24.93M USD | $19.28K 14.31K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $33.6M 24.93M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2099 — |
+5
|
$14.89M — | $1.56M — | $0.2 — | $0.2099 — | $14.89M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.76 — |
+1.44
|
$5.86M — | $7.44K — | $7.51 — | $7.87 — | $5.86M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.25 — |
+0.08
|
$0 — | $8.92K — | $12.25 — | $12.38 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.15 — |
-0.13
|
$0 — | $8.62K — | $14.11 — | $14.25 — | $0 — | 21.97 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $100.7 20.41 USD |
+1.41
|
$70.15B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.15B 14.22B USD | 93.24 | $1.08 0.22 USD | |
| BXP, Inc. BOXP34.SA | $39.04 7.91 USD |
+1.24
|
$69.26B 14.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.26B 14.04B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.96 67.73 USD |
+2.38
|
$11.23B 12.28B USD | $100 109.31 USD | $61.86 67.62 USD | $61.96 67.73 USD | $11.23B 12.28B USD | 91.11 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $60.56 66.2 USD |
+0.87
|
$10.93B 11.95B USD | $400 437.25 USD | $60.56 66.2 USD | $60.56 66.2 USD | $10.93B 11.95B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$45.92B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92B 9.31B USD | 75.75 | $2.97 0.6 USD | |
| Gecina GECFF | $98.75 — |
+0.56
|
$8.06B — | $51 — | $98.75 — | $98.75 — | $8.06B — | 20.83 | $4.74 — | |
| Nippon Building Fund NBFJF | $940 — |
+4.37
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GFC.VI | $98 107.13 USD |
+0.93
|
$7.25B 7.93B USD | $0 0 USD | $98 107.13 USD | $98.5 107.67 USD | $7.25B 7.93B USD | 23.44 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $34 37.17 USD |
+0.86
|
$7.24B 7.92B USD | $55 60.12 USD | $34 37.17 USD | $34 37.17 USD | $7.24B 7.92B USD | 73.91 | $0.46 0.5 USD | |
| Gecina GI6A.F | $97.6 106.69 USD |
+0.57
|
$7.22B 7.9B USD | $50 54.66 USD | $97.6 106.69 USD | $97.6 106.69 USD | $7.22B 7.9B USD | 23.34 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $131,600 888.34 USD |
-0.15
|
$1.12T 7.56B USD | $9.16K 61.84 USD | $131,200 885.64 USD | $132,300 893.06 USD | $1.12T 7.56B USD | 24.35 | $5.4K 36.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,000 789.78 USD |
-0.09
|
$832.38B 5.62B USD | $11.02K 74.35 USD | $116,400 785.73 USD | $118,300 798.56 USD | $832.38B 5.62B USD | 22.05 | $5.3K 35.81 USD | |
| Vornado Realty Trust VNORP | $50 — |
-39.75
|
$5.33B — | $2 — | $50 — | $50 — | $5.33B — | 77.63 | $0.64 — | |
| SL Green Realty Corp. S1LG34.SA | $157.46 31.91 USD |
+0.31
|
$25.15B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15B 5.1B USD | 0 | -$1.2 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
-12.86
|
$4.82B — | $60.65K — | $3.97 — | $3.97 — | $4.82B — | 0 | -$0.58 — | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
0
|
$4.24B 4.63B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.24B 4.63B USD | 85.51 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.01 4.62 USD |
-1.49
|
$362.11B 4.38B USD | $9.51K 115.08 USD | $378.01 4.57 USD | $390.58 4.73 USD | $362.11B 4.38B USD | 22.28 | $17.14 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.16 6.73 USD |
+1.32
|
$3.78B 4.13B USD | $0 0 USD | $6.12 6.69 USD | $6.16 6.73 USD | $3.78B 4.13B USD | 11.61 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.03 6.59 USD |
-0.41
|
$3.72B 4.06B USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $3.72B 4.06B USD | 11.37 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.8 31.48 USD |
0
|
$3.5B 3.82B USD | $160 174.9 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.5B 3.82B USD | 19.32 | $1.49 1.63 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.6 80.45 USD |
0
|
$3.17B 3.46B USD | $80 87.45 USD | $72.8 79.58 USD | $73.6 80.45 USD | $3.17B 3.46B USD | 15.30 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
+7.33
|
$3.44B — | $25 — | $1,245 — | $1,245 — | $3.44B — | 21.97 | $56.65 — | |
| ORIX JREIT Inc. 8954.T | $179,000 1208.3 USD |
-0.33
|
$494.04B 3.33B USD | $3.69K 24.92 USD | $178,800 1206.95 USD | $180,200 1216.4 USD | $494.04B 3.33B USD | 21.90 | $8.17K 55.16 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
0
|
$2.95B 3.23B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.95B 3.23B USD | 18.46 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-1.67
|
$2.78B 3.03B USD | $80 87.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.78B 3.03B USD | 21.26 | $1.11 1.21 USD | |
| Derwent London DWVYF | $22.9 — |
-5.57
|
$2.96B — | $503 — | $22.9 — | $22.9 — | $2.96B — | 16.47 | $1.39 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $395.25 4.78 USD |
-0.39
|
$240.78B 2.91B USD | $2.18K 26.4 USD | $394.2 4.77 USD | $397.75 4.81 USD | $240.78B 2.91B USD | 49.28 | $8.02 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
0
|
$2.63B 2.87B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.63B 2.87B USD | 45.35 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
0
|
$2.61B 2.86B USD | $10 10.93 USD | $22.4 24.49 USD | $23.2 25.36 USD | $2.61B 2.86B USD | 18.86 | $1.23 1.34 USD | |
| Keppel REIT KREVF | $0.66 — |
-0.81
|
$2.55B — | $924 — | $0.66 — | $0.66 — | $2.55B — | 32.87 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.16B — | $48 — | $7.74 — | $7.74 — | $2.16B — | 25.79 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $2 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $301,500 2035.21 USD |
-0.33
|
$285.35B 1.93B USD | $997 6.73 USD | $301,000 2031.83 USD | $303,500 2048.71 USD | $285.35B 1.93B USD | 21.43 | $14.07K 94.95 USD | |
| Great Portland Estates GPEAF | $4.57 — |
+14.25
|
$1.85B — | $6.34K — | $4.57 — | $4.57 — | $1.85B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
0
|
$1.63B 1.78B USD | $20 21.86 USD | $3.78 4.13 USD | $3.92 4.29 USD | $1.63B 1.78B USD | 10.88 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.15 6.72 USD |
+1.65
|
$1.57B 1.72B USD | $530 579.36 USD | $6.1 6.67 USD | $6.45 7.05 USD | $1.57B 1.72B USD | 12.55 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,300 447.54 USD |
-0.15
|
$236.03B 1.59B USD | $4.96K 33.49 USD | $66,200 446.87 USD | $67,000 452.27 USD | $236.03B 1.59B USD | 16.39 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $151,300 1021.32 USD |
-0.2
|
$217.87B 1.47B USD | $1.5K 10.11 USD | $151,200 1020.64 USD | $152,200 1027.39 USD | $217.87B 1.47B USD | 19.49 | $7.76K 52.4 USD | |
| Paramount Group, Inc. 6PM.F | $5.32 5.82 USD |
-2.92
|
$1.25B 1.37B USD | $1.86K 2.03K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.25B 1.37B USD | 0 | -$0.28 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}