Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (1)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (168)
Sociedad Inmobiliaria-Oficina (168)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.71 — |
-0.04
|
$12.67B — | $1.78M — | $71.57 — | $72.41 — | $12.67B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $70.88 — |
-0.48
|
$12.26B — | $1.66M — | $70.83 — | $72.04 — | $12.26B — | 93.26 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.8
|
$9.8B — | $17.5K — | $17.64 — | $17.88 — | $9.8B — | 27.53 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.55
|
$9.61B — | $5.09K — | $17.06 — | $17.19 — | $9.61B — | 26.51 | $0.64 — | |
| Vornado Realty Trust VNO | $40.52 — |
+0.1
|
$8.46B — | $1.58M — | $40.31 — | $41.07 — | $8.46B — | 77.92 | $0.52 — | |
| Gecina 0OPE.IL | $92.85 101.5 USD |
-1.3
|
$7.27B 7.95B USD | $836 913.86 USD | $0 0 USD | $0 0 USD | $7.27B 7.95B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $93 101.66 USD |
-1.06
|
$6.9B 7.54B USD | $162.44K 177.57K USD | $92.1 100.68 USD | $93.3 101.99 USD | $6.9B 7.54B USD | 22.24 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.83 — |
+0.23
|
$6.34B — | $11.12K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $1.94M — | $30.09 — | $30.69 — | $5.13B — | 92.51 | $0.33 — | |
| SL Green Realty SLG | $64.75 — |
+0.36
|
$4.92B — | $844.41K — | $64.39 — | $65.48 — | $4.92B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.88 4.55 USD |
-0.43
|
$7.4B 4.9B USD | $1.55M 1.03M USD | $6.81 4.51 USD | $6.89 4.56 USD | $7.4B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Kilroy Realty KRC | $35.04 — |
+0.09
|
$4.18B — | $952.49K — | $34.86 — | $35.6 — | $4.18B — | 20.85 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.42 USD |
-0.93
|
$3.6B 3.94B USD | $361.91K 395.61K USD | $5.86 6.41 USD | $5.93 6.48 USD | $3.6B 3.94B USD | 11.74 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
-0.86
|
$5.21B 3.91B USD | $4.11M 3.08M USD | $2.3 1.72 USD | $2.34 1.75 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $31.82 — |
+1.21
|
$3.5B — | $1.22M — | $31.44 — | $32.04 — | $3.5B — | 19.88 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.44 USD |
+0.34
|
$3.13B 3.42B USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $14.8 — |
0
|
$3B — | $1.23M — | $14.72 — | $14.99 — | $3B — | 46.25 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $4.43M 3.32M USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.56 — |
+1.18
|
$2.36B — | $392 — | $8.56 — | $8.56 — | $2.36B — | 28.53 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.97 12.59 USD |
+0.71
|
$2.36B 1.75B USD | $226.44K 168.03K USD | $16.86 12.51 USD | $17.03 12.64 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.33 — |
-0.78
|
$1.51B — | $1.42M — | $6.31 — | $6.45 — | $1.51B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.04 — |
-1.1
|
$1.36B — | $3.34M — | $17.85 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $394.6K 295.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.88 — |
+0.66
|
$1.15B — | $458.34K — | $22.6 — | $23.04 — | $1.15B — | 55.80 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.82 — |
+2.17
|
$1.08B — | $13.78M — | $2.68 — | $2.87 — | $1.08B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.4 — |
+0.14
|
$920.62M — | $915.13K — | $7.35 — | $7.5 — | $920.62M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.39 — |
-0.68
|
$761.52M — | $1.19M — | $4.37 — | $4.46 — | $761.52M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
+0.58
|
$908.76M 601.47M USD | $187.3K 123.97K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $908.76M 601.47M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $23.15 25.31 USD |
-1.28
|
$442.64M 483.87M USD | $5.78K 6.32K USD | $23.15 25.31 USD | $23.45 25.63 USD | $442.64M 483.87M USD | 36.74 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
+0.43
|
$698.88M 462.56M USD | $285.98K 189.28K USD | $1.17 0.77 USD | $1.18 0.78 USD | $698.88M 462.56M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $15.09 — |
+0.47
|
$461.63M — | $114.26K — | $14.89 — | $15.11 — | $461.63M — | 53.89 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.43
|
$356.27M — | $2.16K — | $18.74 — | $18.9 — | $356.27M — | 1.84 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$396.73M 297.33M USD | $224.8K 168.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $833.5K 177.23K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
+0.74
|
$368.15M 243.66M USD | $75.86K 50.21K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $30.23K 22.43K USD | $3.63 2.69 USD | $3.64 2.7 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
-6.15
|
$186.01M 237.89M USD | $1.03M 1.32M USD | $0.3099 0.39 USD | $0.33 0.42 USD | $186.01M 237.89M USD | 7.62 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.4 8.59 USD |
+0.19
|
$1.13B 228.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 228.92M USD | 16.62 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.5 — |
+1.1
|
$221.97M — | $76.27K — | $5.39 — | $5.52 — | $221.97M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
0
|
$926.51M 197M USD | $46.1K 9.8K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.08
|
$195.31M — | $406.8K — | $0.19 — | $0.19 — | $195.31M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.08 11.93 USD |
+1.97
|
$263.08M 195.22M USD | $1.04K 773.97 USD | $15.82 11.74 USD | $16.08 11.93 USD | $263.08M 195.22M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.1499 — |
+2.1
|
$191.01M — | $2.36M — | $0.14 — | $0.1499 — | $191.01M — | 14.59 | $0.01 — | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.36B 174.49M USD | $707K 90.4K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $471.1K 13.26K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.65 2.9 USD |
+2.32
|
$117.9M 128.88M USD | $44.6K 48.76K USD | $2.57 2.81 USD | $2.67 2.92 USD | $117.9M 128.88M USD | 3.31 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.23 0.2 USD |
+2.81
|
$4.05B 127.17M USD | $7.77M 243.87K USD | $6.06 0.19 USD | $6.53 0.21 USD | $4.05B 127.17M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $686.5K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.91 — |
-3.05
|
$107.33M — | $650.43K — | $1.87 — | $2.02 — | $107.33M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.46 7.02 USD |
0
|
$136.2M 101.07M USD | $5.48K 4.06K USD | $9.45 7.01 USD | $9.5 7.05 USD | $136.2M 101.07M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
0
|
$56.22M 61.46M USD | $29.58K 32.33K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $56.22M 61.46M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $625.66K 414.1K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$142.35M 30.27M USD | $4.5K 956.84 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
-2.08
|
$31.58M 23.44M USD | $12.5K 9.28K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $31.58M 23.44M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.26 — |
+14.49
|
$18.43M — | $1.88M — | $0.23 — | $0.26 — | $18.43M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.61 — |
+1.77
|
$6.5M — | $9.09K — | $8.3 — | $8.61 — | $6.5M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
+1.01
|
$0 — | $12.26K — | $14.84 — | $15 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.48
|
$0 — | $89.57K — | $14.44 — | $14.55 — | $0 — | 22.59 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
0
|
$69.66B 14.12B USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $69.66B 14.12B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.7 20 USD |
+0.71
|
$68.3B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.3B 13.84B USD | 94.00 | $1.05 0.21 USD | |
| BXP, Inc. BO9.F | $61.58 67.32 USD |
-1.54
|
$10.87B 11.88B USD | $17 18.58 USD | $61.58 67.32 USD | $62.3 68.1 USD | $10.87B 11.88B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.58 66.22 USD |
-0.39
|
$10.64B 11.63B USD | $17 18.58 USD | $60.54 66.18 USD | $61 66.68 USD | $10.64B 11.63B USD | 91.78 | $0.66 0.72 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48B 9.42B USD | 80.70 | $2.85 0.58 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.12 | $37.41 — | |
| Vornado Realty Trust VO7.F | $34.79 38.03 USD |
-1.11
|
$7.28B 7.96B USD | $100 109.31 USD | $34.79 38.03 USD | $35.11 38.38 USD | $7.28B 7.96B USD | 77.31 | $0.45 0.49 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.23
|
$1.13T 7.64B USD | $5.88K 39.66 USD | $131,500 887.66 USD | $133,200 899.14 USD | $1.13T 7.64B USD | 24.56 | $5.41K 36.55 USD | |
| Gecina GFC.VI | $93 101.66 USD |
-0.75
|
$6.92B 7.56B USD | $0 0 USD | $92.4 101.01 USD | $93.05 101.72 USD | $6.92B 7.56B USD | 22.24 | $4.18 4.57 USD | |
| Gecina GI6A.F | $92.8 101.44 USD |
-1.12
|
$6.89B 7.54B USD | $37 40.45 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.89B 7.54B USD | 22.20 | $4.18 4.57 USD | |
| Gecina GECFF | $97 — |
-1.77
|
$7.23B — | $100 — | $97 — | $97 — | $7.23B — | 20.08 | $4.83 — | |
| Japan Real Estate Investment Corporation 8952.T | $119,800 808.68 USD |
+0.25
|
$852.3B 5.75B USD | $10.65K 71.89 USD | $118,900 802.61 USD | $119,800 808.68 USD | $852.3B 5.75B USD | 22.62 | $5.3K 35.74 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$27.06B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.06B 5.48B USD | 0 | -$1.16 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$4.81B — | $456 — | $5.08 — | $5.08 — | $4.81B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $26 28.42 USD |
-1.52
|
$4.4B 4.81B USD | $475 519.24 USD | $26 28.42 USD | $26.2 28.64 USD | $4.4B 4.81B USD | 89.65 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.87 4.73 USD |
-0.13
|
$370.97B 4.49B USD | $3.46K 41.81 USD | $389 4.71 USD | $392.9 4.75 USD | $370.97B 4.49B USD | 22.77 | $17.16 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.17B — | $1 — | $1,450 — | $1,450 — | $4.17B — | 25.65 | $56.52 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.41 USD |
+1.03
|
$3.67B 4.02B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $3.67B 4.02B USD | 11.73 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.89 6.43 USD |
-0.42
|
$3.62B 3.96B USD | $0 0 USD | $5.88 6.43 USD | $5.92 6.47 USD | $3.62B 3.96B USD | 11.76 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30 32.79 USD |
-1.32
|
$3.6B 3.93B USD | $54 59.03 USD | $30 32.79 USD | $30.2 33.01 USD | $3.6B 3.93B USD | 20.54 | $1.46 1.6 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.6 82.64 USD |
+0.53
|
$3.3B 3.61B USD | $14 15.3 USD | $75.2 82.2 USD | $75.6 82.64 USD | $3.3B 3.61B USD | 15.71 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $189,000 1275.8 USD |
-0.32
|
$521.64B 3.52B USD | $1.62K 10.93 USD | $188,100 1269.73 USD | $190,100 1283.23 USD | $521.64B 3.52B USD | 23.12 | $8.17K 55.16 USD | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
-1.45
|
$3B 3.28B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3B 3.28B USD | 19.56 | $1.39 1.52 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
-0.81
|
$2.85B 3.11B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.11B USD | 22.56 | $1.09 1.19 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.69 5.02 USD |
<0.01
|
$252.63B 3.06B USD | $2.48K 30.02 USD | $408.33 4.94 USD | $419 5.07 USD | $252.63B 3.06B USD | 51.83 | $8 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Derwent London Plc DVK.F | $23.4 25.58 USD |
+1.74
|
$2.66B 2.9B USD | $10 10.93 USD | $22.6 24.7 USD | $23.4 25.58 USD | $2.66B 2.9B USD | 19.49 | $1.2 1.31 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.67B — | $400 — | $0.68 — | $0.68 — | $2.67B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.36B — | $1.1K — | $8.3 — | $8.47 — | $2.36B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.36B — | $466 — | $8.22 — | $8.47 — | $2.36B — | 27.83 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $307.13 3.72 USD |
-0.24
|
$187.11B 2.26B USD | $2.75K 33.22 USD | $305 3.69 USD | $310.8 3.76 USD | $187.11B 2.26B USD | 84.60 | $3.63 0.04 USD | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Daiwa Office Investment Corporation 8976.T | $319,000 2153.34 USD |
-0.31
|
$301.91B 2.04B USD | $94 0.63 USD | $317,500 2143.21 USD | $321,000 2166.84 USD | $301.91B 2.04B USD | 22.65 | $14.08K 95.04 USD | |
| Great Portland Estates Plc G9KB.F | $4.08 4.46 USD |
-0.97
|
$1.66B 1.81B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.66B 1.81B USD | 11.65 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,400 468.47 USD |
-0.43
|
$247.06B 1.67B USD | $647 4.37 USD | $69,100 466.44 USD | $69,500 469.14 USD | $247.06B 1.67B USD | 17.13 | $4.05K 27.34 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $155,300 1048.32 USD |
-0.13
|
$223.63B 1.51B USD | $321 2.17 USD | $155,000 1046.29 USD | $156,100 1053.72 USD | $223.63B 1.51B USD | 20.01 | $7.76K 52.38 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}