Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bienes raíces (169)
- {{item.name}}
- Todos los sectores
- Bienes raíces (169)
Sociedad Inmobiliaria-Oficina (169)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $121.84 — |
-1.66
|
$21.32B — | $535.41K — | $121.24 — | $123.62 — | $21.32B — | 225.62 | $0.54 — | |
| Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
| Vornado Realty Trust VNO-PL | $15.71 — |
+0.58
|
$8.68B — | $10.81K — | $15.53 — | $15.83 — | $8.68B — | 24.39 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.3 — |
+0.66
|
$8.61B — | $10.79K — | $15.08 — | $15.39 — | $8.61B — | 23.75 | $0.64 — | |
| Gecina 0OPE.IL | $93.1 101.77 USD |
+0.65
|
$7.29B 7.97B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $7.29B 7.97B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $92.4 101.01 USD |
+0.05
|
$6.83B 7.46B USD | $78.81K 86.15K USD | $92.1 100.68 USD | $93.45 102.15 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $22.26 — |
-0.18
|
$6.46B — | $11.03K — | $22.22 — | $22.5 — | $6.46B — | 3.28 | $6.77 — | |
| Vornado Realty Trust VNO | $27.42 — |
-4.09
|
$5.69B — | $1.62M — | $27.19 — | $28.71 — | $5.69B — | 119.21 | $0.23 — | |
| DEXUS DXS.AX | $7.41 4.9 USD |
-0.6
|
$7.96B 5.27B USD | $1.19M 788.72K USD | $7.35 4.86 USD | $7.42 4.91 USD | $7.96B 5.27B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
| Equity Commonwealth EQC-PD | $25.11 — |
-0.36
|
$3.73B — | $2.05K — | $25.11 — | $25.23 — | $3.73B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $22.49 — |
-1.4
|
$3.42B — | $1.32M — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
| SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.42 5.92 USD |
-0.46
|
$2.88B 3.15B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
-0.09
|
$2.88B 3.15B USD | $9.31K 10.17K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $13.26 — |
-1.7
|
$2.67B — | $1.88M — | $13.07 — | $13.45 — | $2.67B — | 0 | -$0.26 — | |
| Highwoods Properties HIW | $24.48 — |
-2.51
|
$2.65B — | $650.3K — | $24.38 — | $25.11 — | $2.65B — | 17.61 | $1.39 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-1.12
|
$3.35B 2.51B USD | $1.16M 867.8K USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 22.00 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.69 1.27 USD |
-1.17
|
$2.91B 2.18B USD | $1.36M 1.02M USD | $1.68 1.26 USD | $1.71 1.28 USD | $2.91B 2.18B USD | 24.14 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $18.53 — |
-1.12
|
$1.98B — | $889.48K — | $18.53 — | $18.8 — | $1.98B — | 24.70 | $0.75 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.3 13.19 USD |
+1.29
|
$2.27B 1.69B USD | $187.42K 364.23K USD | $17.67 13.11 USD | $18.23 13.53 USD | $2.27B 1.69B USD | 0 | -$3.94 -2.9 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.88 — |
-4.1
|
$1.66B — | $11.98K — | $12.88 — | $12.91 — | $1.66B — | 0 | -$2.88 — | |
| JBG SMITH Properties JBGS | $15.28 — |
-0.78
|
$1.4B — | $559.09K — | $15.19 — | $15.46 — | $1.4B — | 0 | -$0.78 — | |
| Easterly Government Properties DEA | $11.37 — |
-0.26
|
$1.17B — | $644.62K — | $11.3 — | $11.39 — | $1.17B — | 59.84 | $0.19 — | |
| Paramount PGRE | $4.69 — |
-0.42
|
$1.11B — | $1.27M — | $4.62 — | $4.73 — | $1.11B — | 0 | -$1.2 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $356.6K 267.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Hudson Pacific Properties HPP | $6.12 — |
-3.32
|
$881M — | $2.06M — | $6.11 — | $6.33 — | $881M — | 0 | -$1.36 — | |
| Piedmont Office Realty Trust PDM | $6.6 — |
-2.08
|
$817.66M — | $452.8K — | $6.56 — | $6.74 — | $817.66M — | 0 | -$0.39 — | |
| Brandywine Realty Trust BDN | $4.5 — |
-1.71
|
$753.35M — | $132.72K — | $4.31 — | $4.47 — | $753.35M — | 0 | -$1.15 — | |
| Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
-1.15
|
$1.13B 745.33M USD | $482.85K 319.58K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $338 10.97 USD |
-3.22
|
$18.16B 570.34M USD | $234.7K 7.18K USD | $323 10.14 USD | $350 10.99 USD | $18.16B 570.34M USD | 4.31 | $80.86 2.54 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
-0.63
|
$750.85M 496.96M USD | $267.12K 176.79K USD | $1.24 0.82 USD | $1.28 0.85 USD | $750.85M 496.96M USD | 0 | -$0.29 -0.1 USD | |
| NSI N.V. NSI.AS | $18.24 19.94 USD |
0
|
$367.63M 401.87M USD | $39.12K 42.76K USD | $18.24 19.94 USD | $18.5 20.22 USD | $367.63M 401.87M USD | 0 | -$7.08 -7.7 USD | |
| Postal Realty Trust PSTL | $13.67 — |
-0.73
|
$381.22M — | $66.94K — | $13.63 — | $13.8 — | $381.22M — | 113.91 | $0.12 — | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
-1.45
|
$457.25M 342.69M USD | $192.7K 144.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| City Office REIT, Inc. CIO-PA | $17.23 — |
+0.47
|
$325.3M — | $1.19K — | $16.68 — | $17.23 — | $325.3M — | 1.68 | $10.22 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.2 11.19 USD |
+1.51
|
$1.47B 298.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.03M USD | 14.87 | $3.71 0.75 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.17 0.38 USD |
+0.66
|
$7.91B 248.43M USD | $1.11M 34.72K USD | $12.01 0.38 USD | $12.26 0.39 USD | $7.91B 248.43M USD | 4.81 | $2.53 0.08 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.16B 247.33M USD | $103.8K 22.07K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.16B 247.33M USD | 16.33 | $0.03 0.006 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.94 14.89 USD |
+3.04
|
$327.4M 242.95M USD | $46.6K 22.84K USD | $19.9 14.77 USD | $21.5 15.95 USD | $327.4M 242.95M USD | 0 | -$3.47 -2.5 USD | |
| Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $227.05K 150.27K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.34 USD |
-1.25
|
$275.32M 204.3M USD | $110.85K 82.26K USD | $3.14 2.33 USD | $3.21 2.38 USD | $275.32M 204.3M USD | 7.50 | $0.42 0.31 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
-0.63
|
$938.47M 199.55M USD | $298.1K 63.39K USD | $0.79 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.5 — |
-3.43
|
$180.69M — | $136.07K — | $4.43 — | $4.66 — | $180.69M — | 0 | -$0.25 — | |
| Elite Commercial REIT MXNU.SI | $0.2399 0.31 USD |
-2.04
|
$140.9M 180.2M USD | $150K 191.84K USD | $0.2399 0.31 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.06 -0.07 USD | |
| Orion Office REIT ONL | $3.16 — |
-2.17
|
$176.47M — | $404.55K — | $3.15 — | $3.27 — | $176.47M — | 0 | -$1.02 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $6.24 6.82 USD |
-0.64
|
$160.38M 175.32M USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $160.38M 175.32M USD | 0 | -$1.24 -1.3 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-2.44
|
$156.99M — | $1.1M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-2.7
|
$150.4M — | $572.8K — | $0.14 — | $0.1499 — | $150.4M — | 0 | -$0.06 — | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.01 0.13 USD |
0
|
$1.14B 145.65M USD | $195K 24.93K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.14B 145.65M USD | 0 | -$0.16 -0.02 USD | |
| Australian Unity Office Fund AOF.AX | $1.2 0.79 USD |
-0.83
|
$197.26M 130.56M USD | $72.93K 48.27K USD | $1.2 0.79 USD | $1.22 0.81 USD | $197.26M 130.56M USD | 0 | -$0.19 -0.1 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.82
|
$122.58M — | $1.58M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.3 0.15 USD |
-0.93
|
$4.32B 121.51M USD | $38.67K 1.09K USD | $5.3 0.15 USD | $5.35 0.15 USD | $4.32B 121.51M USD | 7.57 | $0.7 0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.77 6.51 USD |
-5.19
|
$135.18M 100.31M USD | $65.17K 48.36K USD | $8.75 6.49 USD | $9.2 6.83 USD | $135.18M 100.31M USD | 0 | -$2.59 -1.9 USD | |
| Office Properties Income Trust OPI | $1.97 — |
+5.35
|
$99.46M — | $699.88K — | $1.99 — | $2.17 — | $99.46M — | 0 | -$1.04 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.3 0.18 USD |
0
|
$3.45B 97.05M USD | $3.97M 111.69K USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.45B 97.05M USD | 9.00 | $0.7 0.02 USD | |
| Creative Media & Community Trust CMCT | $3.9 — |
+2.63
|
$88.87M — | $535 — | $3.9 — | $3.9 — | $88.87M — | 0 | -$3.33 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.96 2.14 USD |
-0.25
|
$69.29M 75.75M USD | $17.27K 18.88K USD | $1.94 2.12 USD | $1.97 2.15 USD | $69.29M 75.75M USD | 4.90 | $0.4 0.44 USD | |
| Acanthe Développement ACAN.PA | $0.39 0.43 USD |
-2.5
|
$57.38M 62.72M USD | $8.02K 8.77K USD | $0.39 0.43 USD | $0.4 0.44 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
| Slate Office REIT SOT-UN.TO | $0.6899 0.51 USD |
-1.43
|
$58.88M 43.69M USD | $73.37K 54.45K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $58.88M 43.69M USD | 0 | -$1.41 -1.04 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.1 0.82 USD |
-1.79
|
$36.89M 27.37M USD | $44.05K 32.69K USD | $1.1 0.82 USD | $1.11 0.82 USD | $36.89M 27.37M USD | 0 | -$0.91 -0.6 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.3499 0.07 USD |
0
|
$98.18M 20.87M USD | $30.9K 6.57K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $98.18M 20.87M USD | 0 | -$0.06 -0.01 USD | |
| Hudson Pacific Properties HPP-PC | $13.62 — |
-1.23
|
$0 — | $2.77K — | $13.62 — | $13.9 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.79 — |
+0.31
|
$0 — | $15.73K — | $12.75 — | $12.88 — | $0 — | 19.86 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $157.28 31.88 USD |
-0.61
|
$110.07B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.07B 22.31B USD | 227.94 | $0.69 0.14 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $114.65 125.33 USD |
+1.15
|
$20.06B 21.93B USD | $15 16.4 USD | $114.65 125.33 USD | $115.75 126.53 USD | $20.06B 21.93B USD | 229.30 | $0.5 0.55 USD | |
| Boston Properties, Inc. BOXP34.SA | $30.99 6.28 USD |
-2.55
|
$48.66B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66B 9.86B USD | 49.98 | $0.62 0.13 USD | |
| Boston Properties, Inc. BO9.F | $56.72 62 USD |
-1.83
|
$8.91B 9.74B USD | $50 54.66 USD | $56.72 62 USD | $57.8 63.18 USD | $8.91B 9.74B USD | 50.19 | $1.13 1.24 USD | |
| Gecina GECFF | $107.38 — |
0
|
$7.93B — | $47 — | $107.38 — | $107.38 — | $7.93B — | 0 | -$26 — | |
| Gecina GFC.VI | $93.25 101.93 USD |
+1.52
|
$6.89B 7.53B USD | $0 0 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.89B 7.53B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GI6A.F | $92.35 100.95 USD |
0
|
$6.83B 7.46B USD | $80 87.45 USD | $92.3 100.9 USD | $93.25 101.93 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
| Nippon Building Fund Inc. 8951.T | $591,000 3989.42 USD |
-0.84
|
$1.01T 6.79B USD | $1.01K 6.78 USD | $591,000 3989.42 USD | $595,000 4016.42 USD | $1.01T 6.79B USD | 25.89 | $22.83K 154.09 USD | |
| Nippon Building Fund NBFJF | $3,944.99 — |
0
|
$6.71B — | $18 — | $3,944.99 — | $3,944.99 — | $6.71B — | 19.33 | $204.05 — | |
| Vornado Realty Trust V1NO34.SA | $140.56 28.49 USD |
0
|
$28.97B 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.97B 5.87B USD | 120.13 | $1.17 0.24 USD | |
| Vornado Realty Trust VO7.F | $25.63 28.02 USD |
-3.9
|
$5.3B 5.8B USD | $200 218.63 USD | $25.63 28.02 USD | $26.87 29.37 USD | $5.3B 5.8B USD | 116.50 | $0.22 0.24 USD | |
| DEXUS DEXSF | $4.71 — |
-12.84
|
$5.24B — | $463 — | $4.71 — | $4.71 — | $5.24B — | 0 | -$0.79 — | |
| Japan Real Estate Investment Corporation 8952.T | $527,000 3557.4 USD |
0
|
$749.85B 5.06B USD | $1.83K 12.35 USD | $524,000 3537.15 USD | $528,000 3564.15 USD | $749.85B 5.06B USD | 22.27 | $23.66K 159.73 USD | |
| Vornado Realty Trust VNORP | $42.5 — |
0
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| Embassy Office Parks REIT EMBASSY.BO | $357 4.32 USD |
-2.07
|
$338.4B 4.09B USD | $21.35K 258.29 USD | $350.55 4.24 USD | $365 4.42 USD | $338.4B 4.09B USD | 47.28 | $7.55 0.09 USD | |
| Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
-1.27
|
$3.7B 4.04B USD | $15K 16.4K USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.7B 4.04B USD | 18.57 | $1.68 1.84 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $1 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
-0.94
|
$3.19B 3.49B USD | $55 60.12 USD | $21 22.96 USD | $21.2 23.17 USD | $3.19B 3.49B USD | 41.17 | $0.51 0.56 USD | |
| SL Green Realty Corp. S1LG34.SA | $131.95 26.74 USD |
-1.55
|
$17.1B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1B 3.47B USD | 0 | -$23.21 -4.7 USD | |
| Société Foncière Lyonnaise FLY.PA | $69.4 75.86 USD |
+0.58
|
$2.98B 3.25B USD | $203 221.91 USD | $69 75.43 USD | $69.8 76.3 USD | $2.98B 3.25B USD | 0 | -$14.9 -16.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.49 6 USD |
+2.81
|
$2.92B 3.19B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $2.92B 3.19B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.43 5.93 USD |
+1.88
|
$2.88B 3.15B USD | $63 68.87 USD | $5.43 5.93 USD | $5.43 5.93 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| ORIX JREIT Inc. 8954.T | $164,600 1111.1 USD |
-0.24
|
$454.3B 3.07B USD | $1.8K 12.15 USD | $164,000 1107.05 USD | $165,300 1115.82 USD | $454.3B 3.07B USD | 23.86 | $6.9K 46.56 USD | |
| Derwent London Plc DVK.F | $23.8 26.02 USD |
-1.65
|
$2.73B 2.98B USD | $25 27.33 USD | $23.4 25.58 USD | $24.2 26.45 USD | $2.73B 2.98B USD | 0 | -$4.96 -5.4 USD | |
| Derwent London DWVYF | $24.55 — |
0
|
$2.92B — | $1 — | $24.55 — | $24.55 — | $2.92B — | 0 | -$5.32 — | |
| Corporate Office Properties Trust OFC | $24.94 — |
0
|
$2.85B — | $0 — | $0 — | $0 — | $2.85B — | 0 | $0 — | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
+2.46
|
$2.49B 2.72B USD | $24 26.24 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.49B 2.72B USD | 0 | -$0.24 -0.2 USD | |
| COPT Defense Properties WX7.F | $21.6 23.61 USD |
0
|
$2.47B 2.7B USD | $120 131.18 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.47B 2.7B USD | 0 | -$0.62 -0.6 USD | |
| Highwoods Properties, Inc. HQS.F | $22.8 24.92 USD |
-1.72
|
$2.47B 2.7B USD | $70 76.52 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.47B 2.7B USD | 17.53 | $1.3 1.42 USD | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $1.73K — | $0.6199 — | $0.6199 — | $2.5B — | 20.77 | $0.03 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $345.2 4.18 USD |
-3.55
|
$204.71B 2.48B USD | $10.95K 132.44 USD | $343 4.15 USD | $353.99 4.28 USD | $204.71B 2.48B USD | 57.43 | $6.01 0.07 USD | |
| Empire State Realty OP, L.P ESBA | $9.05 — |
-1.09
|
$2.45B — | $606 — | $9.05 — | $9.33 — | $2.45B — | 30.16 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $9 — |
0
|
$2.45B — | $1 — | $9 — | $9 — | $2.45B — | 29.99 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $9.75 — |
0
|
$2.45B — | $0 — | $9.75 — | $9.75 — | $2.45B — | 32.50 | $0.3 — | |
| Equity Commonwealth HP5A.F | $17.3 18.91 USD |
0
|
$1.85B 2.02B USD | $10 10.93 USD | $17.2 18.8 USD | $17.5 19.13 USD | $1.85B 2.02B USD | 24.71 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}