Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (169)
Sociedad Inmobiliaria-Oficina (169)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $69.5 — |
-1.23
|
$12.02B — | $516.82K — | $69.05 — | $70.56 — | $12.02B — | 91.44 | $0.76 — | |
| BXP BXP | $67.23 — |
+0.21
|
$11.88B — | $345.8K — | $66.5 — | $67.34 — | $11.88B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.34 — |
-1.03
|
$9.58B — | $7.28K — | $17.34 — | $17.54 — | $9.58B — | 26.92 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.69 — |
-0.33
|
$9.39B — | $6.29K — | $16.69 — | $16.78 — | $9.39B — | 25.90 | $0.64 — | |
| Gecina 0OPE.IL | $95.78 104.7 USD |
+1
|
$7.5B 8.2B USD | $12.43K 13.59K USD | $94.95 103.79 USD | $95.9 104.83 USD | $7.5B 8.2B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.77 — |
-0.4
|
$7.88B — | $238.13K — | $37.46 — | $38.21 — | $7.88B — | 72.63 | $0.52 — | |
| Gecina GFC.PA | $96.1 105.05 USD |
+1.37
|
$7.11B 7.78B USD | $146.78K 160.45K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.11B 7.78B USD | 22.99 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.71 — |
-0.3
|
$6.3B — | $5.16K — | $21.62 — | $21.75 — | $6.3B — | 3.20 | $6.77 — | |
| DEXUS DXS.AX | $7.05 4.67 USD |
+0.57
|
$7.58B 5.02B USD | $3.25M 2.15M USD | $6.98 4.62 USD | $7.1 4.7 USD | $7.58B 5.02B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.63 — |
-0.79
|
$4.64B — | $611.39K — | $27.61 — | $27.85 — | $4.64B — | 83.72 | $0.33 — | |
| SL Green Realty SLG | $57.39 — |
+0.83
|
$4.36B — | $223.34K — | $56.4 — | $57.44 — | $4.36B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+0.92
|
$3.7B 4.05B USD | $856.25K 935.99K USD | $5.99 6.55 USD | $6.09 6.66 USD | $3.7B 4.05B USD | 11.36 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.36 — |
-0.31
|
$3.86B — | $211.07K — | $32.16 — | $32.63 — | $3.86B — | 19.26 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
0
|
$4.9B 3.67B USD | $5.65M 4.24M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.03 6.59 USD |
+1.82
|
$3.2B 3.5B USD | $18.93K 20.7K USD | $6 6.56 USD | $6.07 6.64 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.55 — |
+0.14
|
$3.25B — | $427.76K — | $29.37 — | $29.67 — | $3.25B — | 18.46 | $1.6 — | |
| Douglas Emmett DEI | $14.33 — |
-1.04
|
$2.91B — | $274.31K — | $14.25 — | $14.49 — | $2.91B — | 44.78 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $3.96M 2.97M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $302.94 3.67 USD |
+1
|
$184.11B 2.23B USD | $11.47K 138.72 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.11B 2.23B USD | 83.45 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.62 — |
+2.7
|
$2.1B — | $484 — | $7.59 — | $7.62 — | $2.1B — | 25.39 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.55 11.54 USD |
+0.06
|
$2.17B 1.61B USD | $136.91K 101.59K USD | $15.44 11.46 USD | $15.61 11.58 USD | $2.17B 1.61B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.29 — |
+3.2
|
$1.58B — | $710 — | $11.29 — | $11.3 — | $1.58B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.19 — |
+1.24
|
$1.47B — | $479.39K — | $6.09 — | $6.19 — | $1.47B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.18 — |
-0.35
|
$1.3B — | $201.34K — | $17.04 — | $17.28 — | $1.3B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $1.28M 957.81K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $21.82 — |
-0.25
|
$1.1B — | $96K — | $21.69 — | $21.93 — | $1.1B — | 53.20 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.89 — |
+2
|
$856.55M — | $381.38K — | $6.72 — | $6.9 — | $856.55M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.17 — |
-1.42
|
$723.35M — | $705.16K — | $4.16 — | $4.22 — | $723.35M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+2.78
|
$968.99M 641.33M USD | $7.18M 4.75M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+1.64
|
$740.7M 490.24M USD | $938.39K 621.08K USD | $1.22 0.8 USD | $1.25 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.65 24.76 USD |
+1.12
|
$433.08M 473.42M USD | $31.7K 34.65K USD | $22.3 24.38 USD | $22.7 24.81 USD | $433.08M 473.42M USD | 35.95 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36.9 40.34 USD |
-0.81
|
$399.1M 436.27M USD | $142 155.23 USD | $37.2 40.66 USD | $37.4 40.88 USD | $399.1M 436.27M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.55 — |
+0.26
|
$414.36M — | $61.25K — | $13.35 — | $13.61 — | $414.36M — | 48.37 | $0.28 — | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+5.17
|
$410.18M 307.41M USD | $4.04M 3.03M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $410.18M 307.41M USD | 30.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
0
|
$1.35B 286.48M USD | $304.2K 64.68K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.9 — |
-4.29
|
$277.55M — | $574.91K — | $1.89 — | $1.99 — | $277.55M — | 0 | -$2.74 — | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+0.72
|
$376.21M 249M USD | $1.25M 830.57K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$190.82M 244.04M USD | $59.8K 76.48K USD | $0.32 0.41 USD | $0.33 0.42 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
0
|
$320.14M 237.56M USD | $19.16K 14.22K USD | $3.59 2.66 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.29 8.77 USD |
+0.65
|
$1.15B 233.73M USD | $12.62K 2.56K USD | $43.01 8.72 USD | $43.61 8.84 USD | $1.15B 233.73M USD | 16.97 | $2.55 0.52 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.56
|
$197.4M — | $1.37M — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.83 — |
-1.43
|
$194.93M — | $16.15K — | $4.81 — | $4.92 — | $194.93M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
+0.66
|
$908.58M 193.19M USD | $241K 51.24K USD | $0.76 0.16 USD | $0.76 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.85 — |
-1.34
|
$191.08M — | $134.26K — | $1.84 — | $1.87 — | $191.08M — | 0 | -$0.65 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.75 10.95 USD |
-0.47
|
$241.32M 179.08M USD | $6.67K 4.95K USD | $14.52 10.77 USD | $14.81 10.99 USD | $241.32M 179.08M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
-0.75
|
$174M — | $644.1K — | $0.13 — | $0.14 — | $174M — | 13.30 | $0.01 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $533K 68.15K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
-1.46
|
$5.5B 154.75M USD | $467.54K 13.16K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+0.36
|
$124.13M 135.69M USD | $60.58K 66.22K USD | $2.76 3.02 USD | $2.8 3.06 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.14 0.19 USD |
-0.97
|
$3.99B 125.34M USD | $2.35M 73.76K USD | $6.13 0.19 USD | $6.26 0.2 USD | $3.99B 125.34M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.61
|
$111.92M — | $6.52M — | $0.05999 — | $0.07 — | $111.92M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.79 — |
-5.56
|
$100.31M — | $354.23K — | $1.75 — | $1.91 — | $100.31M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.96 6.65 USD |
-0.44
|
$129.01M 95.73M USD | $11.73K 8.71K USD | $8.9 6.6 USD | $9.01 6.69 USD | $129.01M 95.73M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.07M 59.11M USD | $10.06K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-2.06
|
$78.08M 51.68M USD | $157.49K 104.24K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $21.9K 4.66K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
+3.03
|
$34.27M 25.43M USD | $32.53K 24.14K USD | $1 0.74 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+0.3
|
$14.08M — | $868.91K — | $0.2 — | $0.2099 — | $14.08M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.73 — |
+0.06
|
$5.83M — | $6.99K — | $7.32 — | $7.73 — | $5.83M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.2 — |
-0.89
|
$0 — | $24.11K — | $12.2 — | $12.35 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.16 — |
-0.07
|
$0 — | $14.02K — | $14.09 — | $14.2 — | $0 — | 21.98 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $38.56 7.82 USD |
+6.11
|
$71.34B 14.46B USD | $2 0.41 USD | $38.56 7.82 USD | $38.56 7.82 USD | $71.34B 14.46B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.6 19.98 USD |
0
|
$69.01B 13.99B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $69.01B 13.99B USD | 92.14 | $1.07 0.22 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.96 67.73 USD |
+4.13
|
$11.13B 12.17B USD | $100 109.31 USD | $61.06 66.75 USD | $61.96 67.73 USD | $11.13B 12.17B USD | 92.47 | $0.67 0.73 USD | |
| BXP, Inc. BO9.F | $59.06 64.56 USD |
-0.14
|
$10.4B 11.37B USD | $400 437.25 USD | $58.8 64.28 USD | $59.18 64.69 USD | $10.4B 11.37B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.87B 9.09B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $44.87B 9.09B USD | 76.27 | $2.95 0.6 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.95B — | $100 — | $97 — | $97 — | $7.95B — | 20.78 | $4.75 — | |
| Gecina GFC.VI | $95.5 104.39 USD |
+0.58
|
$7.07B 7.73B USD | $0 0 USD | $95.35 104.23 USD | $95.55 104.45 USD | $7.07B 7.73B USD | 22.84 | $4.18 4.57 USD | |
| Gecina GI6A.F | $94.55 103.36 USD |
-0.47
|
$7B 7.65B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7B 7.65B USD | 22.61 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.99
|
$1.13T 7.62B USD | $21.97K 148.33 USD | $131,600 888.34 USD | $132,800 896.44 USD | $1.13T 7.62B USD | 24.57 | $5.4K 36.48 USD | |
| Vornado Realty Trust VO7.F | $33.33 36.43 USD |
+0.15
|
$6.96B 7.61B USD | $55 60.12 USD | $33.33 36.43 USD | $33.33 36.43 USD | $6.96B 7.61B USD | 72.45 | $0.46 0.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,600 793.83 USD |
-0.25
|
$836.64B 5.65B USD | $20.16K 136.11 USD | $117,200 791.13 USD | $117,900 795.86 USD | $836.64B 5.65B USD | 22.16 | $5.31K 35.81 USD | |
| Vornado Realty Trust VNORP | $50 — |
0
|
$5.33B — | $1 — | $98 — | $98 — | $5.33B — | 77.63 | $0.64 — | |
| SL Green Realty Corp. S1LG34.SA | $168.37 34.13 USD |
+5
|
$25.76B 5.22B USD | $2 0.41 USD | $168.37 34.13 USD | $168.37 34.13 USD | $25.76B 5.22B USD | 0 | -$1.19 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.4 26.67 USD |
0
|
$4.11B 4.49B USD | $475 519.24 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.11B 4.49B USD | 84.13 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $383.19 4.64 USD |
+0.27
|
$363.22B 4.39B USD | $8.58K 103.77 USD | $381 4.61 USD | $385.85 4.67 USD | $363.22B 4.39B USD | 22.38 | $17.12 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.02 6.58 USD |
+1.35
|
$3.72B 4.07B USD | $0 0 USD | $6.01 6.57 USD | $6.05 6.61 USD | $3.72B 4.07B USD | 11.34 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.9 6.45 USD |
+0.17
|
$3.68B 4.02B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.68B 4.02B USD | 11.13 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.4 31.05 USD |
-0.7
|
$3.38B 3.7B USD | $160 174.9 USD | $28.4 31.05 USD | $28.6 31.26 USD | $3.38B 3.7B USD | 19.18 | $1.48 1.62 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.78 | $57.15 — | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $180,400 1217.75 USD |
+1.41
|
$497.9B 3.36B USD | $5.31K 35.82 USD | $178,500 1204.93 USD | $180,400 1217.75 USD | $497.9B 3.36B USD | 22.09 | $8.17K 55.12 USD | |
| Highwoods Properties, Inc. HQS.F | $26 28.42 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $2.85B 3.12B USD | 18.57 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
-0.83
|
$2.78B 3.03B USD | $80 87.45 USD | $24 26.24 USD | $24.2 26.45 USD | $2.78B 3.03B USD | 21.81 | $1.1 1.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $400.29 4.84 USD |
+1.51
|
$243.85B 2.95B USD | $5.46K 66.11 USD | $394.77 4.78 USD | $406 4.91 USD | $243.85B 2.95B USD | 50.03 | $8 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+3.25
|
$2.66B 2.91B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.66B 2.91B USD | 45.35 | $0.28 0.31 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.47 | $1.39 — | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
0
|
$2.54B 2.77B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.54B 2.77B USD | 18.52 | $1.22 1.33 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.05B — | $2 — | $7.42 — | $7.42 — | $2.05B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.05B — | $48 — | $7.74 — | $7.74 — | $2.05B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $310,500 2095.96 USD |
+0.81
|
$293.87B 1.98B USD | $3.7K 24.97 USD | $307,500 2075.71 USD | $312,000 2106.09 USD | $293.87B 1.98B USD | 22.05 | $14.08K 95.01 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
+1.04
|
$1.58B 1.72B USD | $20 21.86 USD | $3.74 4.09 USD | $3.9 4.26 USD | $1.58B 1.72B USD | 10.83 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,200 446.87 USD |
+0.3
|
$235.67B 1.59B USD | $3.92K 26.48 USD | $65,900 444.84 USD | $66,400 448.22 USD | $235.67B 1.59B USD | 16.36 | $4.05K 27.31 USD | |
| Hulic Reit, Inc. 3295.T | $151,400 1021.99 USD |
+0.73
|
$218.02B 1.47B USD | $1.9K 12.85 USD | $150,000 1012.54 USD | $151,600 1023.34 USD | $218.02B 1.47B USD | 19.48 | $7.77K 52.45 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
+2.58
|
$1.31B 1.43B USD | $1.86K 2.03K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}