Bitcoin halving
What does that mean?
$2.62T
Сapitalización del mercado total
$93.97B
Volumen total
BTC 50.87%     ETH 15.32%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $125.35
+0.37
$560.55B $6.25K $125.25 $130.55 $560.55B 46.25 $2.71
Novo Nordisk A/S  NVO $125.26
-0.11
$558.87B $1.85M $125.22 $127.06 $558.87B 46.22 $2.71
Vertex Pharmaceuticals Incorporated  VRTX $395.74
-1.12
$102.28B $332.65K $395.27 $400.14 $102.28B 28.49 $13.89
Regeneron Pharmaceuticals  REGN $900.8
-2.12
$98.87B $229.23K $898.26 $912.22 $98.87B 25.89 $34.78
CSL Limited  CSLLY $91.15
-0.37
$88.1B $11.3K $91.15 $91.46 $88.1B 35.88 $2.54
Moderna  MRNA $106.36
-0.61
$40.72B $976.82K $104.8 $107.88 $40.72B 0 -$12.33
UCB SA  UCBJY $63.95
+1.41
$24.27B $7.27K $63.95 $65 $24.27B 66.61 $0.96
argenx SE  ARGX $375.94
-0.98
$22.29B $60.73K $373.78 $381.77 $22.29B 0 -$5.14
BioNTech SE  BNTX $85.98
-1.18
$20.44B $274.2K $85.6 $86.69 $20.44B 20.71 $4.15
Genmab A/S  GMAB $29.48
-0.86
$19.18B $135.42K $29.36 $29.79 $19.18B 30.71 $0.96
Alnylam Pharmaceuticals  ALNY $149.41
-1.76
$18.82B $72.81K $149.41 $151.8 $18.82B 0 -$3.52
BioMarin Pharmaceutical  BMRN $91.96
+0.55
$17.45B $1.12M $91.09 $93.26 $17.45B 105.70 $0.87
Royalty Pharma  RPRX $27.94
-3.82
$16.69B $1.13M $27.89 $29.06 $16.69B 11.04 $2.53
BeiGene  BGNE $142.9
-2.21
$15.5B $68.23K $142.64 $146.81 $15.5B 0 -$8.45
Incyte  INCY $54.13
-1.44
$12.15B $411.95K $54.13 $55 $12.15B 20.42 $2.65
Sarepta Therapeutics  SRPT $123.08
-1.1
$11.55B $137.82K $122.3 $124.82 $11.55B 0 -$5.79
United Therapeutics  UTHR $234.04
-1.35
$11.01B $150.21K $233.44 $239.32 $11.01B 11.81 $19.81
Bio-Techne  TECH $66.73
-3.02
$10.49B $285.39K $66.69 $68.52 $10.49B 48.00 $1.39
Legend Biotech  LEGN $53.74
-2.31
$9.78B $183.18K $53.71 $54.68 $9.78B 0 -$2.94
Roivant Sciences  ROIV $10.98
-1.75
$8.84B $1.76M $10.94 $11.13 $8.84B 2.08 $5.27
Ascendis Pharma A/S  ASND $147.1
-2.61
$8.33B $117.86K $144.36 $152.53 $8.33B 0 -$9.26
Innovent Biologics  IVBXF $4.77
+0.11
$7.71B $500 $4.77 $4.77 $7.71B 0 -$0.09
WuXi Biologics (Cayman)  WXIBF $1.81
0
$7.66B $175 $1.81 $1.81 $7.66B 16.45 $0.11
Cerevel Therapeutics  CERE $41.81
-0.48
$7.59B $1.02M $41.5 $42.05 $7.59B 0 -$2.67
Viking Therapeutics  VKTX $70
-1.23
$7.56B $1.09M $68.9 $70.81 $7.56B 0 -$0.91
Cytokinetics, Incorporated  CYTK $71.44
-2.4
$7.47B $263.72K $71 $73.76 $7.47B 0 -$5.45
WuXi Biologics (Cayman)  WXXWY $3.44
-2.69
$7.27B $47.71K $3.43 $3.54 $7.27B 16.35 $0.21
Jazz Pharmaceuticals  JAZZ $111.71
-1.57
$6.96B $164.29K $111.63 $113.1 $6.96B 18.31 $6.1
Exelixis  EXEL $22.73
+0.33
$6.89B $720.24K $22.63 $23.05 $6.89B 34.96 $0.65
Vaxcyte  PCVX $63.27
-2.41
$6.86B $153.09K $63.22 $64.56 $6.86B 0 -$4.14
Apellis Pharmaceuticals  APLS $51.38
-7.81
$6.19B $1.06M $50.08 $55.6 $6.19B 0 -$4.45
Ionis Pharmaceuticals  IONS $42.2
-0.71
$6.15B $364.14K $42.07 $42.55 $6.15B 0 -$2.56
Revolution Medicines  RVMD $36.1
-3.52
$5.94B $520.97K $35.85 $37.98 $5.94B 0 -$3.86
Blueprint Medicines  BPMC $89.37
-3.13
$5.47B $128.27K $89.07 $93 $5.47B 0 -$8.37
Madrigal Pharmaceuticals  MDGL $241.42
-1.57
$5.06B $108.09K $240.81 $245.36 $5.06B 0 -$19.98
Krystal Biotech  KRYS $175.41
-2.52
$4.96B $46.53K $174.77 $179.1 $4.96B 449.75 $0.39
BridgeBio Pharma  BBIO $26.89
-5.17
$4.96B $714.76K $26.64 $28.13 $4.96B 0 -$3.95
Halozyme Therapeutics  HALO $38.77
-1.4
$4.93B $193.71K $38.73 $39.28 $4.93B 18.46 $2.1
CRISPR Therapeutics AG  CRSP $61.1
-2.88
$4.9B $422.98K $61.05 $62.32 $4.9B 0 -$1.94
Biohaven  BHVN $52.54
-1.78
$4.29B $243.54K $52.46 $53.7 $4.29B 0 -$5.73
Immunovant  IMVT $29.31
-4.59
$4.26B $408.89K $29.17 $30.52 $4.26B 0 -$1.81
Alpine Immune Sciences  ALPN $64.46
+0.09
$4.23B $2.43M $64.35 $64.57 $4.23B 0 -$0.64
Nuvalent  NUVL $65.78
-3.26
$4.21B $92.48K $65.72 $67 $4.21B 0 -$2.17
Insmed Incorporated  INSM $27.36
-4.2
$4.06B $1.33M $27.36 $28.46 $4.06B 0 -$5.34
Ultragenyx Pharmaceutical  RARE $48.33
-4.67
$3.98B $279.78K $48.01 $50.64 $3.98B 0 -$8.25
ImmunityBio  IBRX $5.45
-10.15
$3.67B $2.57M $5.4 $6.09 $3.67B 0 -$1.15
Crinetics Pharmaceuticals  CRNX $45.32
-5.64
$3.53B $313.23K $45.14 $48.23 $3.53B 0 -$3.69
Iovance Biotherapeutics  IOVA $12.39
-6.11
$3.46B $1.69M $12.37 $13.13 $3.46B 0 -$1.89
Axsome Therapeutics  AXSM $68.99
-3.82
$3.27B $203.44K $68.63 $71.25 $3.27B 0 -$5.27
SpringWorks Therapeutics  SWTX $43.5
-1.39
$3.21B $132.59K $42.88 $44.28 $3.21B 0 -$5.15
IDEAYA Biosciences  IDYA $42.69
-1.78
$3.18B $113.12K $42.62 $43.84 $3.18B 0 -$1.96
Amicus Therapeutics  FOLD $10.74
-4.32
$3.17B $744.34K $10.71 $11.07 $3.17B 0 -$0.51
Xenon Pharmaceuticals  XENE $42
-2.26
$3.17B $247.56K $41.54 $42.67 $3.17B 0 -$2.73
Arcellx  ACLX $58.51
-2.77
$3.09B $170.56K $57.91 $59.8 $3.09B 0 -$1.47
Arrowhead Pharmaceuticals  ARWR $24.89
-3.1
$3.08B $297.2K $24.77 $25.5 $3.08B 0 -$2.77
Immunocore  IMCR $57.31
-2.98
$2.86B $62.81K $57.3 $59.07 $2.86B 0 -$1.43
ACADIA Pharmaceuticals  ACAD $17.05
-2.07
$2.81B $408.31K $16.91 $17.62 $2.81B 0 -$0.37
Janux Therapeutics  JANX $53.83
+7.66
$2.78B $712.1K $49.53 $54.76 $2.78B 0 -$1.32
MorphoSys AG  MPSYF $71.38
0
$2.74B $79 $71.38 $71.38 $2.74B 0 -$6
MorphoSys AG  MOR $17.98
-0.39
$2.72B $454.86K $17.95 $18.03 $2.72B 0 -$1.5
Vera Therapeutics  VERA $49.28
+0.93
$2.68B $1.01M $46.25 $50.65 $2.68B 0 -$2.25
Telix Pharmaceuticals  TLPPF $8.25
+0.49
$2.67B $9.9K $8.25 $8.69 $2.67B 825.00 $0.01
Summit Therapeutics  SMMT $3.76
-6.7
$2.64B $474.72K $3.76 $4.06 $2.64B 0 -$0.99
Celldex Therapeutics  CLDX $39.64
-3.01
$2.6B $102.38K $39.41 $40.83 $2.6B 0 -$2.92
Denali Therapeutics  DNLI $18.31
-4.49
$2.55B $177.23K $18.21 $19.01 $2.55B 0 -$1.06
Rhythm Pharmaceuticals  RYTM $41.2
-3.24
$2.48B $110.74K $40.96 $42.01 $2.48B 0 -$3.2
Arvinas  ARVN $35.94
-3.56
$2.45B $435.94K $35.55 $38.56 $2.45B 0 -$6.62
Merus  MRUS $41.9
-2.76
$2.44B $124.6K $41.68 $42.71 $2.44B 0 -$3
Corcept Therapeutics Incorporated  CORT $23.52
-1.26
$2.43B $125.81K $23.32 $23.82 $2.43B 25.02 $0.94
Intellia Therapeutics  NTLA $24.41
-2.4
$2.35B $551.21K $24.25 $24.99 $2.35B 0 -$5.42
Vericel  VCEL $48.11
-1.25
$2.33B $52.97K $47.7 $48.93 $2.33B 0 -$0.07
Rocket Pharmaceuticals  RCKT $24.53
-2.99
$2.22B $192.74K $24.43 $25.55 $2.22B 0 -$2.92
Ginkgo Bioworks  DNA $1.03
-2.38
$2.21B $6.64M $1.02 $1.07 $2.21B 0 -$0.46
Geron  GERN $3.71
-1.72
$2.18B $13.41M $3.7 $4.05 $2.18B 0 -$0.32
Dyne Therapeutics  DYN $26.4
-3.58
$2.16B $215K $25.84 $27.52 $2.16B 0 -$3.95
TG Therapeutics  TGTX $14.01
-5.12
$2.16B $1.29M $14 $14.87 $2.16B 155.61 $0.09
Keros Therapeutics  KROS $60.07
-2.96
$2.16B $70.23K $59.31 $62 $2.16B 0 -$5.2
Kymera Therapeutics  KYMR $35.36
-4.97
$2.16B $124.7K $35.36 $36.89 $2.16B 0 -$2.52
Beam Therapeutics  BEAM $26.17
-4.03
$2.14B $433.72K $26.12 $26.99 $2.14B 0 -$1.72
Maravai LifeSciences  MRVI $8.41
-2.09
$2.11B $578.5K $8.26 $8.61 $2.11B 0 -$0.9
PTC Therapeutics  PTCT $27.07
-1.2
$2.07B $190.7K $26.7 $28.01 $2.07B 0 -$8.37
Sana Biotechnology  SANA $9.12
-2.56
$2.01B $368.73K $9.07 $9.55 $2.01B 0 -$1.46
Recursion Pharmaceuticals  RXRX $8.56
-4.09
$2.01B $1.46M $8.52 $8.93 $2.01B 0 -$1.58
Galapagos  GLPG $30.31
-1.75
$2B $139.26K $30.24 $30.78 $2B 0 -$2.54
Avidity Biosciences  RNA $24.92
-1.72
$1.99B $295.23K $24.66 $25.5 $1.99B 0 -$2.91
Syndax Pharmaceuticals  SNDX $21.81
-2.28
$1.85B $144.46K $21.7 $22.24 $1.85B 0 -$2.98
Catalyst Pharmaceuticals  CPRX $15.43
-2.44
$1.82B $267.32K $15.26 $15.86 $1.82B 24.48 $0.63
Fusion Pharmaceuticals  FUSN $21.37
+0.05
$1.81B $198.57K $21.31 $21.39 $1.81B 0 -$1.45
Harmony Biosciences  HRMY $30.02
-3.97
$1.7B $102.67K $30.02 $31.4 $1.7B 14.09 $2.13
Bavarian Nordic A/S  BVNRY $7.27
0
$1.7B $145 $7.27 $7.27 $1.7B 7.81 $0.93
Ardelyx  ARDX $7.2
-2.31
$1.68B $2.44M $7.18 $7.43 $1.68B 0 -$0.3
Agios Pharmaceuticals  AGIO $29.81
-2.68
$1.68B $178.39K $29.49 $30.7 $1.68B 0 -$6.33
Inhibrx  INBX $34.94
-0.23
$1.66B $81.03K $34.78 $35.08 $1.66B 0 -$5.12
Protagonist Therapeutics  PTGX $27.05
-2.21
$1.58B $182.19K $26.78 $27.57 $1.58B 0 -$1.39
Veracyte  VCYT $20.28
-2.17
$1.52B $93.93K $20.22 $20.63 $1.52B 0 -$1.02
Arcus Biosciences  RCUS $16.73
-3.24
$1.52B $95.43K $16.7 $17.5 $1.52B 0 -$4.15
Kura Oncology  KURA $19.69
-3.48
$1.5B $191.2K $19.55 $20.3 $1.5B 0 -$2.08
Edgewise Therapeutics  EWTX $16.09
-2.43
$1.5B $167.57K $15.81 $16.48 $1.5B 0 -$1.57
Akero Therapeutics  AKRO $21.62
-1.03
$1.49B $145.87K $21.56 $21.95 $1.49B 0 -$2.89
Morphic Holding  MORF $29.06
-4.16
$1.45B $110.1K $28.73 $30.01 $1.45B 0 -$3.59
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí