Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1008)
- {{country.name}}
- Todos los países
- Estados Unidos (1008)
- Australia (57)
- Austria (16)
- Bélgica (8)
- Brasil (16)
- Canadá (84)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (736)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1008)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1008)
Biotecnología (1008)
- {{item.name}}
- Todas las industrias
- Biotecnología (1008)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (520)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (300)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | 162 USD — |
-0.92
|
359.07B USD — | 31.93K USD — | 159.04 USD — | 163.25 USD — | 359.07B USD — | 44.63 | 3.62 USD — | |
| Novo Nordisk A/S NVO | 162.48 USD — |
-0.3
|
357.87B USD — | 881.22K USD — | 158.52 USD — | 162.22 USD — | 357.87B USD — | 44.47 | 3.62 USD — | |
| CSL Limited CSLLY | 99.63 USD — |
-0.02
|
96.58B USD — | 11.77K USD — | 99.63 USD — | 100.15 USD — | 96.58B USD — | 46.34 | 2.16 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 328.51 USD — |
-1.24
|
89.52B USD — | 967.01K USD — | 345.04 USD — | 349.13 USD — | 89.52B USD — | 27.64 | 12.57 USD — | |
| Regeneron Pharmaceuticals REGN | 722.18 USD — |
-0.39
|
83.07B USD — | 275.97K USD — | 748 USD — | 775.54 USD — | 83.07B USD — | 20.00 | 38.07 USD — | |
| Moderna MRNA | 125.71 USD — |
-0.6
|
53.23B USD — | 1.96M USD — | 129.75 USD — | 138.22 USD — | 53.23B USD — | 6.93 | 19.7 USD — | |
| Seagen SGEN | 193.14 USD — |
-0.67
|
37.39B USD — | 517.47K USD — | 197.82 USD — | 199.07 USD — | 37.39B USD — | 0 | -3.48 USD — | |
| BeiGene BGNE | 233.4 USD — |
+2.49
|
26.87B USD — | 120.12K USD — | 251.36 USD — | 263.05 USD — | 26.87B USD — | 0 | -20.14 USD — | |
| BioNTech SE BNTX | 105.63 USD — |
-2.85
|
26.47B USD — | 497.09K USD — | 108.59 USD — | 110.95 USD — | 26.47B USD — | 2.63 | 41.32 USD — | |
| Genmab A/S GMAB | 40.71 USD — |
+0.43
|
26.38B USD — | 125.12K USD — | 40.13 USD — | 40.51 USD — | 26.38B USD — | 32.61 | 1.24 USD — | |
| Alnylam Pharmaceuticals ALNY | 186.63 USD — |
+0.34
|
25.52B USD — | 135.69K USD — | 200.04 USD — | 205.64 USD — | 25.52B USD — | 0 | -9.2 USD — | |
| WuXi Biologics (Cayman) WXXWY | 11.1 USD — |
+2.78
|
25.03B USD — | 16.56K USD — | 11.78 USD — | 11.93 USD — | 25.03B USD — | 40.86 | 0.29 USD — | |
| argenx SE ARGX | 399.58 USD — |
-0.37
|
22.2B USD — | 68.51K USD — | 382.84 USD — | 398.75 USD — | 22.2B USD — | 0 | -13.18 USD — | |
| BioMarin Pharmaceutical BMRN | 88.85 USD — |
+0.14
|
17.85B USD — | 299.39K USD — | 92.3 USD — | 95.11 USD — | 17.85B USD — | 250.26 | 0.38 USD — | |
| UCB SA UCBJY | 44.47 USD — |
+1.01
|
17.09B USD — | 3.88K USD — | 45.04 USD — | 45.49 USD — | 17.09B USD — | 38.18 | 1.18 USD — | |
| Royalty Pharma RPRX | 32.6 USD — |
+1.12
|
15.73B USD — | 845.08K USD — | 34.82 USD — | 35.37 USD — | 15.73B USD — | 350.89 | 0.1 USD — | |
| Incyte INCY | 62.5 USD — |
-0.59
|
15.27B USD — | 579.9K USD — | 66.18 USD — | 67.5 USD — | 15.27B USD — | 44.98 | 1.48 USD — | |
| Bio-Techne TECH | 83.73 USD — |
+1.73
|
13.23B USD — | 286.48K USD — | 83.09 USD — | 85.95 USD — | 13.23B USD — | 52.24 | 1.61 USD — | |
| Sarepta Therapeutics SRPT | 127.8 USD — |
-0.82
|
12.03B USD — | 451.43K USD — | 124.88 USD — | 129.35 USD — | 12.03B USD — | 0 | -7.94 USD — | |
| Legend Biotech LEGN | 62.7 USD — |
-0.92
|
11.22B USD — | 290.05K USD — | 65.36 USD — | 68.01 USD — | 11.22B USD — | 0 | -2.68 USD — | |
| United Therapeutics UTHR | 208.57 USD — |
-1.68
|
10.58B USD — | 179.52K USD — | 211.41 USD — | 219.63 USD — | 10.58B USD — | 15.04 | 14.33 USD — | |
| Apellis Pharmaceuticals APLS | 86.08 USD — |
+1.09
|
9.76B USD — | 312.33K USD — | 82.19 USD — | 85.56 USD — | 9.76B USD — | 0 | -6.27 USD — | |
| Prometheus Biosciences RXDX | 198.59 USD — |
<0.01
|
9.27B USD — | 704.8K USD — | 193.92 USD — | 194.22 USD — | 9.27B USD — | 0 | -3.5 USD — | |
| Jazz Pharmaceuticals JAZZ | 126.06 USD — |
-1.17
|
8.73B USD — | 316.98K USD — | 135.01 USD — | 137.37 USD — | 8.73B USD — | 0 | -3.46 USD — | |
| Karuna Therapeutics KRTX | 219.16 USD — |
-0.3
|
7.64B USD — | 95.92K USD — | 199.88 USD — | 214.57 USD — | 7.64B USD — | 0 | -9.26 USD — | |
| Exelixis EXEL | 19.03 USD — |
0
|
6.35B USD — | 677.9K USD — | 19.22 USD — | 19.61 USD — | 6.35B USD — | 34.26 | 0.57 USD — | |
| Roivant Sciences ROIV | 9.26 USD — |
+0.33
|
6.32B USD — | 515.16K USD — | 8.06 USD — | 8.42 USD — | 6.32B USD — | 0 | -1.74 USD — | |
| Madrigal Pharmaceuticals MDGL | 282 USD — |
+0.15
|
5.55B USD — | 93.52K USD — | 295.64 USD — | 305.39 USD — | 5.55B USD — | 0 | -17.34 USD — | |
| Ascendis Pharma A/S ASND | 88.17 USD — |
-0.33
|
5.24B USD — | 75.44K USD — | 91.56 USD — | 93.53 USD — | 5.24B USD — | 0 | -14.69 USD — | |
| IVERIC bio ISEE | 37.84 USD — |
+0.33
|
5.24B USD — | 735.32K USD — | 36.86 USD — | 37.55 USD — | 5.24B USD — | 0 | -1.5 USD — | |
| Ionis Pharmaceuticals IONS | 39.84 USD — |
+1.71
|
5.21B USD — | 420.25K USD — | 34.32 USD — | 35.67 USD — | 5.21B USD — | 0 | -1.85 USD — | |
| TG Therapeutics TGTX | 27.11 USD — |
+0.28
|
5.18B USD — | 842.96K USD — | 33.42 USD — | 35.67 USD — | 5.18B USD — | 0 | -1.38 USD — | |
| Cerevel Therapeutics CERE | 33 USD — |
+1.32
|
4.96B USD — | 151.41K USD — | 30.93 USD — | 32.93 USD — | 4.96B USD — | 0 | -2.29 USD — | |
| Vaxcyte PCVX | 48.97 USD — |
+0.78
|
4.6B USD — | 151.23K USD — | 48.14 USD — | 49.86 USD — | 4.6B USD — | 0 | -3.97 USD — | |
| Arrowhead Pharmaceuticals ARWR | 33.41 USD — |
-0.47
|
4.29B USD — | 398.5K USD — | 38.45 USD — | 40.22 USD — | 4.29B USD — | 0 | -1.47 USD — | |
| Halozyme Therapeutics HALO | 33.05 USD — |
-0.27
|
4.24B USD — | 238.31K USD — | 30.95 USD — | 32.46 USD — | 4.24B USD — | 21.88 | 1.43 USD — | |
| PTC Therapeutics PTCT | 43 USD — |
-1.06
|
4.14B USD — | 453.14K USD — | 54.33 USD — | 55.84 USD — | 4.14B USD — | 0 | -8.17 USD — | |
| CRISPR Therapeutics AG CRSP | 64.09 USD — |
-0.88
|
4.1B USD — | 941.92K USD — | 48.69 USD — | 51.96 USD — | 4.1B USD — | 0 | -8.18 USD — | |
| Abcam ABCM | 16.37 USD — |
+0.37
|
3.98B USD — | 682.73K USD — | 16.96 USD — | 17.51 USD — | 3.98B USD — | 0 | -0.05 USD — | |
| Intellia Therapeutics NTLA | 38.77 USD — |
-1.15
|
3.81B USD — | 407.12K USD — | 38.54 USD — | 43.34 USD — | 3.81B USD — | 0 | -6.3 USD — | |
| Cytokinetics, Incorporated CYTK | 37.47 USD — |
-0.2
|
3.77B USD — | 124.95K USD — | 38.4 USD — | 40.2 USD — | 3.77B USD — | 0 | -4.51 USD — | |
| Reata Pharmaceuticals RETA | 92.49 USD — |
-0.05
|
3.76B USD — | 178.87K USD — | 99.76 USD — | 102.35 USD — | 3.76B USD — | 0 | -8.82 USD — | |
| Prothena PRTA | 66.28 USD — |
-1.45
|
3.61B USD — | 173.03K USD — | 66.42 USD — | 70.12 USD — | 3.61B USD — | 0 | -3.15 USD — | |
| Denali Therapeutics DNLI | 29.78 USD — |
-0.1
|
3.55B USD — | 285.47K USD — | 25.1 USD — | 25.99 USD — | 3.55B USD — | 0 | -2.71 USD — | |
| Blueprint Medicines BPMC | 56.51 USD — |
+4.1
|
3.52B USD — | 352.16K USD — | 51.09 USD — | 58.84 USD — | 3.52B USD — | 0 | -9.42 USD — | |
| ACADIA Pharmaceuticals ACAD | 24.59 USD — |
+0.57
|
3.48B USD — | 419.48K USD — | 20.63 USD — | 21.51 USD — | 3.48B USD — | 0 | -1.37 USD — | |
| Zai Lab ZLAB | 32.24 USD — |
+1.29
|
3.44B USD — | 1.5K USD — | 34.09 USD — | 35.12 USD — | 3.44B USD — | 0 | -4.49 USD — | |
| Vir Biotechnology VIR | 26.23 USD — |
+1.77
|
3.42B USD — | 15.13K USD — | 24.76 USD — | 25.59 USD — | 3.42B USD — | 6.61 | 3.86 USD — | |
| Amicus Therapeutics FOLD | 11.23 USD — |
+0.81
|
3.35B USD — | 32.41K USD — | 11.62 USD — | 12.01 USD — | 3.35B USD — | 0 | -0.85 USD — | |
| Maravai LifeSciences MRVI | 13.34 USD — |
+0.87
|
3.34B USD — | 13.93K USD — | 13.21 USD — | 13.7 USD — | 3.34B USD — | 7.98 | 1.69 USD — | |
| Ultragenyx Pharmaceutical RARE | 50.19 USD — |
+0.54
|
3.22B USD — | 10.81K USD — | 42.26 USD — | 44.04 USD — | 3.22B USD — | 0 | -10.13 USD — | |
| Axsome Therapeutics AXSM | 68.65 USD — |
+0.82
|
3.08B USD — | 37.59K USD — | 68.84 USD — | 71.87 USD — | 3.08B USD — | 0 | -4.63 USD — | |
| ImmunoGen IMGN | 14.12 USD — |
+2.17
|
3.03B USD — | 217.43K USD — | 11.83 USD — | 13.49 USD — | 3.03B USD — | 0 | -2.09 USD — | |
| Sage Therapeutics SAGE | 50.04 USD — |
+1.81
|
2.85B USD — | 5.1K USD — | 46.04 USD — | 48.18 USD — | 2.85B USD — | 0 | -8.76 USD — | |
| Revance Therapeutics RVNC | 31.38 USD — |
+1.85
|
2.81B USD — | 20.35K USD — | 32.9 USD — | 33.62 USD — | 2.81B USD — | 0 | -5.17 USD — | |
| Immunocore IMCR | 56.8 USD — |
+0.23
|
2.7B USD — | 1.37K USD — | 58.17 USD — | 59.47 USD — | 2.7B USD — | 0 | -1.14 USD — | |
| Insmed Incorporated INSM | 18.93 USD — |
+1.23
|
2.69B USD — | 35.39K USD — | 19.4 USD — | 20.26 USD — | 2.69B USD — | 0 | -4.02 USD — | |
| Galapagos GLPG | 43.35 USD — |
+0.49
|
2.67B USD — | 4.12K USD — | 39.33 USD — | 40.5 USD — | 2.67B USD — | 0 | -3.78 USD — | |
| Mirati Therapeutics MRTX | 39.06 USD — |
+1.72
|
2.66B USD — | 92.03K USD — | 44.06 USD — | 46.06 USD — | 2.66B USD — | 0 | -13.45 USD — | |
| Revolution Medicines RVMD | 25.47 USD — |
+0.63
|
2.58B USD — | 7.09K USD — | 23.23 USD — | 24.31 USD — | 2.58B USD — | 0 | -3.12 USD — | |
| Xenon Pharmaceuticals XENE | 40.59 USD — |
+0.19
|
2.57B USD — | 7.83K USD — | 40.13 USD — | 40.9 USD — | 2.57B USD — | 0 | -2.09 USD — | |
| Galapagos GLPGF | 38 USD — |
0
|
2.55B USD — | 50 USD — | 38 USD — | 38 USD — | 2.55B USD — | 0 | -3.69 USD — | |
| Corcept Therapeutics Incorporated CORT | 24.48 USD — |
-0.16
|
2.51B USD — | 23.28K USD — | 21.84 USD — | 23.25 USD — | 2.51B USD — | 26.99 | 0.86 USD — | |
| Ginkgo Bioworks DNA | 1.6 USD — |
+4.25
|
2.49B USD — | 1.47M USD — | 1.15 USD — | 1.21 USD — | 2.49B USD — | 0 | -1.17 USD — | |
| Beam Therapeutics BEAM | 32.2 USD — |
-0.03
|
2.44B USD — | 45.46K USD — | 31.01 USD — | 32.75 USD — | 2.44B USD — | 0 | -4.06 USD — | |
| Immunovant IMVT | 19.62 USD — |
+3.26
|
2.44B USD — | 706.87K USD — | 18.31 USD — | 19.5 USD — | 2.44B USD — | 0 | -1.99 USD — | |
| Provention Bio PRVB | 24.98 USD — |
0
|
2.38B USD — | 9.12M USD — | 24.98 USD — | 25 USD — | 2.38B USD — | 0 | -1.52 USD — | |
| Oxford Nanopore ONTTF | 2.94 USD — |
+2.8
|
2.32B USD — | 140 USD — | 2.8 USD — | 2.84 USD — | 2.32B USD — | 0 | -0.14 USD — | |
| Ventyx Biosciences VTYX | 39.56 USD — |
+1.83
|
2.26B USD — | 320.23K USD — | 37.83 USD — | 39.06 USD — | 2.26B USD — | 0 | -2.22 USD — | |
| Krystal Biotech KRYS | 84.02 USD — |
+2.24
|
2.23B USD — | 87.32K USD — | 82.12 USD — | 83.61 USD — | 2.23B USD — | 0 | -5.42 USD — | |
| Bavarian Nordic A/S BVNRY | 8.95 USD — |
+3.47
|
2.18B USD — | 885 USD — | 8.92 USD — | 8.97 USD — | 2.18B USD — | 0 | -0.23 USD — | |
| BridgeBio Pharma BBIO | 13.61 USD — |
+0.81
|
2.15B USD — | 765.45K USD — | 13.21 USD — | 14.49 USD — | 2.15B USD — | 0 | -3.29 USD — | |
| Harmony Biosciences HRMY | 35.53 USD — |
-0.07
|
2.14B USD — | 287.08K USD — | 35.08 USD — | 37.43 USD — | 2.14B USD — | 10.96 | 3.26 USD — | |
| Akero Therapeutics AKRO | 44.89 USD — |
+0.31
|
2.14B USD — | 4.05K USD — | 43.75 USD — | 44.9 USD — | 2.14B USD — | 0 | -2.89 USD — | |
| Nuvalent NUVL | 38.52 USD — |
-0.47
|
2.13B USD — | 97.69K USD — | 36.51 USD — | 38.82 USD — | 2.13B USD — | 0 | -1.57 USD — | |
| Viking Therapeutics VKTX | 22 USD — |
+0.64
|
2.13B USD — | 2.72M USD — | 20.53 USD — | 21.66 USD — | 2.13B USD — | 0 | -0.91 USD — | |
| Arcellx ACLX | 44.4 USD — |
+2.64
|
2.09B USD — | 343.31K USD — | 43 USD — | 44.06 USD — | 2.09B USD — | 0 | -5.1 USD — | |
| Morphic Holding MORF | 54.34 USD — |
+2.89
|
2.06B USD — | 420.22K USD — | 50.34 USD — | 52 USD — | 2.06B USD — | 0 | -1.74 USD — | |
| AbCellera Biologics ABCL | 5.99 USD — |
-9.46
|
1.87B USD — | 3.89M USD — | 6.37 USD — | 6.62 USD — | 1.87B USD — | 13.23 | 0.49 USD — | |
| Amylyx Pharmaceuticals AMLX | 29 USD — |
+4.58
|
1.86B USD — | 274.56K USD — | 27.39 USD — | 28.08 USD — | 1.86B USD — | 0 | -3.32 USD — | |
| BELLUS Health BLU | 14.51 USD — |
0
|
1.84B USD — | 143.7K USD — | 14.5 USD — | 14.52 USD — | 1.84B USD — | 0 | -0.66 USD — | |
| Catalyst Pharmaceuticals CPRX | 11.63 USD — |
-1.02
|
1.77B USD — | 1.81M USD — | 16.25 USD — | 16.67 USD — | 1.77B USD — | 21.35 | 0.78 USD — | |
| DICE Therapeutics DICE | 38.41 USD — |
+3.81
|
1.74B USD — | 304.75K USD — | 35.23 USD — | 37.04 USD — | 1.74B USD — | 0 | -2.13 USD — | |
| ImmunityBio IBRX | 5.33 USD — |
-3.79
|
1.73B USD — | 17.31M USD — | 3.31 USD — | 3.97 USD — | 1.73B USD — | 0 | -1.13 USD — | |
| Xencor XNCR | 27.07 USD — |
+0.89
|
1.67B USD — | 29.32K USD — | 26.78 USD — | 27.6 USD — | 1.67B USD — | 0 | -0.95 USD — | |
| Verona Pharma VRNA | 21.65 USD — |
+3.66
|
1.65B USD — | 100.69K USD — | 20.5 USD — | 21.04 USD — | 1.65B USD — | 0 | -1.06 USD — | |
| CureVac CVAC | 8.15 USD — |
+9.99
|
1.64B USD — | 517.96K USD — | 6.85 USD — | 7.35 USD — | 1.64B USD — | 0 | -1.38 USD — | |
| FibroGen FGEN | 17.24 USD — |
+3.23
|
1.6B USD — | 1.21M USD — | 16.1 USD — | 16.75 USD — | 1.6B USD — | 0 | -3.05 USD — | |
| Aurinia Pharmaceuticals AUPH | 11.53 USD — |
+1.68
|
1.59B USD — | 232.41K USD — | 10.73 USD — | 11.88 USD — | 1.59B USD — | 0 | -0.76 USD — | |
| Veracyte VCYT | 23.78 USD — |
+6.83
|
1.58B USD — | 400.98K USD — | 21.04 USD — | 22.09 USD — | 1.58B USD — | 0 | -0.48 USD — | |
| BioCryst Pharmaceuticals BCRX | 8.51 USD — |
+0.41
|
1.58B USD — | 1.38M USD — | 8 USD — | 8.51 USD — | 1.58B USD — | 0 | -1.31 USD — | |
| Vericel VCEL | 33.3 USD — |
+1.96
|
1.53B USD — | 119.67K USD — | 31.43 USD — | 32.24 USD — | 1.53B USD — | 0 | -0.36 USD — | |
| Celldex Therapeutics CLDX | 32.74 USD — |
+2.28
|
1.5B USD — | 352.9K USD — | 30.49 USD — | 31.89 USD — | 1.5B USD — | 0 | -2.36 USD — | |
| Iovance Biotherapeutics IOVA | 6.82 USD — |
-0.51
|
1.5B USD — | 2.08M USD — | 6.42 USD — | 6.77 USD — | 1.5B USD — | 0 | -2.53 USD — | |
| Kymera Therapeutics KYMR | 29.21 USD — |
+11.32
|
1.5B USD — | 706.59K USD — | 26.5 USD — | 30.35 USD — | 1.5B USD — | 0 | -2.82 USD — | |
| Rocket Pharmaceuticals RCKT | 20.99 USD — |
+12.33
|
1.48B USD — | 1.03M USD — | 17.15 USD — | 18.45 USD — | 1.48B USD — | 0 | -3.21 USD — | |
| SpringWorks Therapeutics SWTX | 23.7 USD — |
+0.25
|
1.48B USD — | 202.83K USD — | 23.25 USD — | 24.2 USD — | 1.48B USD — | 0 | -5.4 USD — | |
| Arcus Biosciences RCUS | 19.4 USD — |
-0.46
|
1.39B USD — | 219.07K USD — | 18.08 USD — | 19.08 USD — | 1.39B USD — | 0 | -3.73 USD — | |
| Geron GERN | 2.79 USD — |
+3.33
|
1.38B USD — | 2.26M USD — | 2.64 USD — | 2.75 USD — | 1.38B USD — | 0 | -0.39 USD — | |
| Syndax Pharmaceuticals SNDX | 20.18 USD — |
+0.5
|
1.37B USD — | 271.49K USD — | 19.57 USD — | 20.24 USD — | 1.37B USD — | 0 | -2.44 USD — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||