$3.35T
Сapitalización del mercado total
$85.61B
Volumen total
BTC 61.91%   •   ETH 8.97%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $73.4 —
-0.83
$331.11B — $4.09M — $72.74 — $74.38 — $331.11B — 20.21 $3.63 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
Vertex Pharmaceuticals Incorporated  VRTX $438.61 —
-2.18
$112.63B — $829.54K — $436.81 — $451.81 — $112.63B — 0 -$3.81 —
CSL Limited  CSLLY $78.3 —
-0.76
$75.83B — $9.63K — $78.75 — $79.48 — $75.83B — 28.68 $2.73 —
Regeneron Pharmaceuticals  REGN $511.72 —
-0.36
$55.25B — $573.07K — $506.38 — $521.05 — $55.25B — 13.00 $39.34 —
Alnylam Pharmaceuticals  ALNY $310 —
-0.74
$40.42B — $273.4K — $309.05 — $314.5 — $40.42B — 0 -$2.09 —
UCB SA  UCBJY $90.72 —
+1.51
$34.51B — $406 — $90.31 — $90.95 — $34.51B — 28.61 $3.17 —
argenx SE  ARGX $541.85 —
+0.73
$33.39B — $150.33K — $538.59 — $545.07 — $33.39B — 33.01 $16.41 —
BioNTech SE  BNTX $105.28 —
+0.84
$25.31B — $201.27K — $104.41 — $106.35 — $25.31B — 0 -$3.69 —
Royalty Pharma  RPRX $34.61 —
-0.86
$19.46B — $1.1M — $34.39 — $34.89 — $19.46B — 14.12 $2.45 —
Insmed Incorporated  INSM $101.61 —
+2.16
$19.3B — $1.14M — $99.02 — $101.77 — $19.3B — 0 -$5.93 —
Summit Therapeutics  SMMT $19.9 —
-1.31
$14.78B — $579.27K — $19.7 — $20.34 — $14.78B — 0 -$0.34 —
Incyte  INCY $68.35 —
+0.12
$13.23B — $352.1K — $67.87 — $69.19 — $13.23B — 341.75 $0.2 —
United Therapeutics  UTHR $291.52 —
-0.07
$13.15B — $234.06K — $286.02 — $293.05 — $13.15B — 11.61 $25.09 —
Genmab A/S  GMAB $21.23 —
-1.53
$13.09B — $418.77K — $21.1 — $21.45 — $13.09B — 12.48 $1.7 —
WuXi Biologics (Cayman)  WXXWY $6.1 —
-1.45
$12.41B — $6.1K — $6.1 — $6.1 — $12.41B — 27.72 $0.22 —
Exelixis  EXEL $40.58 —
-0.39
$11.07B — $639.64K — $40.4 — $41.03 — $11.07B — 18.52 $2.19 —
BioMarin Pharmaceutical  BMRN $55.18 —
-0.11
$10.58B — $566.75K — $55.05 — $56.25 — $10.58B — 20.43 $2.7 —
Ascendis Pharma A/S  ASND $172.53 —
+1.06
$10.44B — $92.63K — $170.4 — $172.83 — $10.44B — 0 -$6.71 —
Moderna  MRNA $25.59 —
+0.75
$9.9B — $3.2M — $25.42 — $26 — $9.9B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.1 —
-0.02
$8.28B — $2.86M — $128.09 — $128.3 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $50.31 —
+0.36
$7.89B — $340.41K — $49.72 — $50.54 — $7.89B — 60.61 $0.83 —
Verona Pharma  VRNA $92.49 —
+1.73
$7.86B — $285.15K — $91.25 — $93.69 — $7.86B — 0 -$2 —
BridgeBio Pharma  BBIO $40.93 —
+2.33
$7.77B — $910.17K — $40.19 — $41.14 — $7.77B — 0 -$3.56 —
Roivant Sciences  ROIV $11.41 —
-0.31
$7.75B — $2.52M — $11.36 — $11.6 — $7.75B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $70.15 —
-1.53
$7.44B — $330.59K — $69.47 — $72 — $7.44B — 61.00 $1.15 —
Revolution Medicines  RVMD $39.47 —
-1.15
$7.35B — $746.53K — $39.14 — $40.16 — $7.35B — 0 -$4.01 —
Halozyme Therapeutics  HALO $53.03 —
-0.23
$6.53B — $685.14K — $52.64 — $53.75 — $6.53B — 14.10 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.68 —
-0.52
$6.52B — $175.03K — $107.17 — $108.79 — $6.52B — 14.63 $7.36 —
Madrigal Pharmaceuticals  MDGL $279.95 —
-0.98
$6.22B — $79.75K — $279.33 — $287.85 — $6.22B — 0 -$17.83 —
Legend Biotech  LEGN $33.14 —
-5.02
$6.1B — $515.88K — $32.94 — $34.89 — $6.1B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $36.8 —
-0.57
$5.86B — $223.56K — $36.45 — $37.3 — $5.86B — 0 -$2.99 —
TG Therapeutics  TGTX $35.55 —
+1.09
$5.64B — $493.47K — $35.2 — $35.98 — $5.64B — 142.19 $0.25 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
Nuvalent  NUVL $74.77 —
-1.01
$5.37B — $147.94K — $74.56 — $76.24 — $5.37B — 0 -$4.42 —
Axsome Therapeutics  AXSM $101.22 —
-1.63
$4.98B — $232.4K — $100.95 — $103.92 — $4.98B — 0 -$5.77 —
Akero Therapeutics  AKRO $54.51 —
-0.71
$4.35B — $262K — $53.9 — $54.84 — $4.35B — 0 -$3.75 —
ADMA Biologics  ADMA $17.87 —
-1.43
$4.27B — $1.18M — $17.78 — $18.19 — $4.27B — 21.27 $0.84 —
Vaxcyte  PCVX $32.92 —
-1.44
$4.25B — $306.96K — $32.54 — $33.71 — $4.25B — 0 -$3.99 —
Soleno Therapeutics  SLNO $79.2 —
-0.23
$3.99B — $122.46K — $78.83 — $79.9 — $3.99B — 0 -$4.74 —
PTC Therapeutics  PTCT $50.13 —
-0.6
$3.97B — $308.63K — $49.73 — $51.21 — $3.97B — 7.69 $6.51 —
Merus  MRUS $52.89 —
+0.57
$3.94B — $204.69K — $52.29 — $53.06 — $3.94B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.34 —
-0.23
$3.9B — $105.05K — $60.99 — $61.88 — $3.9B — 0 -$2.8 —
Cytokinetics, Incorporated  CYTK $32.45 —
-0.86
$3.88B — $340.58K — $32.25 — $33.17 — $3.88B — 0 -$5.29 —
Zai Lab  ZLAB $35.14 —
-4.86
$3.85B — $535.21K — $34.8 — $35.76 — $3.85B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $44.28 —
-0.34
$3.82B — $1.29M — $43.53 — $45.14 — $3.82B — 0 -$4.49 —
Krystal Biotech  KRYS $131.62 —
-0.36
$3.8B — $62.11K — $130.17 — $133 — $3.8B — 31.56 $4.17 —
ACADIA Pharmaceuticals  ACAD $22.71 —
-1.05
$3.8B — $1.18M — $22.54 — $23.24 — $3.8B — 16.57 $1.37 —
SpringWorks Therapeutics  SWTX $46.98 —
+0.42
$3.54B — $7.17M — $46.95 — $47.02 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.76 —
-1.58
$3.48B — $260.19K — $36.66 — $37.74 — $3.48B — 0 -$5.83 —
Avidity Biosciences  RNA $28.8 —
-1.77
$3.47B — $282.08K — $28.38 — $29.65 — $3.47B — 0 -$3 —
Arcellx  ACLX $61.8 —
-3.17
$3.41B — $312.26K — $60.96 — $64.25 — $3.41B — 0 -$2.99 —
Protagonist Therapeutics  PTGX $53.3 —
-1.15
$3.3B — $195.02K — $52.79 — $54.97 — $3.3B — 68.33 $0.78 —
Scholar Rock Holding  SRRK $33.5 —
-7.76
$3.18B — $977.1K — $33.6 — $36.87 — $3.18B — 0 -$2.55 —
Viking Therapeutics  VKTX $26.06 —
-0.84
$2.93B — $1.13M — $25.56 — $26.66 — $2.93B — 0 -$1.16 —
Kymera Therapeutics  KYMR $44.84 —
-3.45
$2.92B — $158.41K — $44.57 — $46.66 — $2.92B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $30.1 —
-1.31
$2.82B — $168.11K — $29.98 — $30.86 — $2.82B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $22.44 —
-1.62
$2.74B — $425.2K — $22.44 — $23.11 — $2.74B — 14.29 $1.57 —
Immunovant  IMVT $15.53 —
-2.08
$2.65B — $239.27K — $15.44 — $16.04 — $2.65B — 0 -$2.73 —
ImmunityBio  IBRX $2.86 —
+0.71
$2.52B — $2.08M — $2.83 — $2.93 — $2.52B — 0 -$0.57 —
Mirum Pharmaceuticals  MIRM $49.94 —
-1.69
$2.47B — $121.39K — $49.67 — $51.28 — $2.47B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.72 —
-0.56
$2.43B — $253.15K — $31.68 — $32.72 — $2.43B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.62 —
-0.79
$2.21B — $364.67K — $17.46 — $18.09 — $2.21B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $112.75 —
-1.65
$2.18B — $54.69K — $112.42 — $114.94 — $2.18B — 0 -$7.29 —
Vericel  VCEL $42.65 —
+2.07
$2.15B — $120.77K — $41.65 — $42.75 — $2.15B — 852.89 $0.05 —
Arrowhead Pharmaceuticals  ARWR $15.12 —
-3.2
$2.09B — $407.97K — $14.93 — $15.92 — $2.09B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $9.95 —
-0.1
$2.08B — $1.42M — $9.85 — $10.08 — $2.08B — 0 -$0.26 —
Veracyte  VCYT $26.49 —
-1.23
$2.07B — $268.38K — $26.25 — $27.23 — $2.07B — 63.07 $0.42 —
Recursion Pharmaceuticals  RXRX $5.09 —
-0.39
$2.07B — $13.13M — $5.01 — $5.36 — $2.07B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $28.05 —
+0.43
$2.05B — $180.53K — $27.8 — $28.19 — $2.05B — 0 -$0.24 —
Sarepta Therapeutics  SRPT $20.39 —
-1.85
$2B — $3.22M — $19.71 — $20.81 — $2B — 0 -$2.64 —
Agios Pharmaceuticals  AGIO $34.45 —
-2.96
$2B — $180.41K — $34.36 — $35.8 — $2B — 2.98 $11.54 —
Denali Therapeutics  DNLI $13.73 —
-2.56
$1.99B — $289.2K — $13.59 — $14.13 — $1.99B — 0 -$2.67 —
IDEAYA Biosciences  IDYA $21.57 —
-1.33
$1.89B — $193.82K — $21.33 — $22.01 — $1.89B — 0 -$3.65 —
Harmony Biosciences  HRMY $31.82 —
-2.03
$1.83B — $114.8K — $31.88 — $32.6 — $1.83B — 12.14 $2.62 —
Galapagos  GLPG $27.38 —
-2.98
$1.8B — $153.74K — $27.23 — $27.82 — $1.8B — 0 -$3.15 —
Amicus Therapeutics  FOLD $5.69 —
-0.79
$1.75B — $1.33M — $5.65 — $5.77 — $1.75B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $40.31 —
-1.85
$1.69B — $359.51K — $39.33 — $41.3 — $1.69B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.68 —
-1.82
$1.68B — $710.28K — $16.35 — $17.3 — $1.68B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.97 —
+2.19
$1.67B — $576.09K — $13.65 — $14.3 — $1.67B — 0 -$1.04 —
Centessa Pharmaceuticals  CNTA $12.38 —
-2.41
$1.65B — $975.3K — $12.3 — $12.8 — $1.65B — 0 -$1.88 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Immunocore  IMCR $31.91 —
+0.66
$1.6B — $185.67K — $31.45 — $32.26 — $1.6B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.47 —
0
$1.59B — $589.91K — $10.27 — $10.69 — $1.59B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.21 —
-1.83
$1.49B — $171.79K — $14.06 — $14.66 — $1.49B — 0 -$1.55 —
89bio  ETNB $10.02 —
+0.2
$1.46B — $413.28K — $9.9 — $10.19 — $1.46B — 0 -$3.46 —
Biohaven  BHVN $14.03 —
-2.52
$1.43B — $533.8K — $13.87 — $14.6 — $1.43B — 0 -$9.25 —
Janux Therapeutics  JANX $23.36 —
+2.82
$1.38B — $348.19K — $22.55 — $23.33 — $1.38B — 0 -$1.36 —
Celldex Therapeutics  CLDX $20.51 —
-1.5
$1.36B — $207.23K — $20.1 — $21.19 — $1.36B — 0 -$2.7 —
Mesoblast Limited  MESO $10.58 —
-9.49
$1.34B — $232.87K — $10.48 — $11.06 — $1.34B — 0 -$0.96 —
Vera Therapeutics  VERA $20.81 —
-0.55
$1.33B — $469.7K — $20.53 — $21.09 — $1.33B — 0 -$3 —
Innoviva  INVA $21.08 —
-1.77
$1.32B — $199.12K — $21.14 — $21.59 — $1.32B — 0 -$0.95 —
Ocular Therapeutix  OCUL $8.14 —
-2.28
$1.3B — $471.71K — $8.09 — $8.41 — $1.3B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.1 —
-2.15
$1.25B — $363.61K — $14.05 — $14.6 — $1.25B — 0 -$2.78 —
CureVac  CVAC $5.55 —
+1
$1.25B — $826.88K — $5.41 — $5.55 — $1.25B — 6.02 $0.92 —
Viridian Therapeutics  VRDN $14.64 —
-2.4
$1.19B — $209.65K — $14.44 — $15.25 — $1.19B — 0 -$3.35 —
Dyne Therapeutics  DYN $10.23 —
-5.1
$1.16B — $876.87K — $10.2 — $10.87 — $1.16B — 0 -$3.61 —
MannKind  MNKD $3.79 —
-0.66
$1.15B — $811.16K — $3.75 — $3.88 — $1.15B — 37.85 $0.1 —
Liquidia  LQDA $13.39 —
-1.81
$1.14B — $529.09K — $13.33 — $13.7 — $1.14B — 0 -$1.71 —
Aurinia Pharmaceuticals  AUPH $7.78 —
-1.77
$1.05B — $488.5K — $7.78 — $7.98 — $1.05B — 28.81 $0.27 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí