$3.68T
Сapitalización del mercado total
$440.06B
Volumen total
BTC 55.12%   •   ETH 10.74%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $78.69 —
-5.27
$352.92B — $20.85M — $78.17 — $80.88 — $352.92B — 26.85 $2.93 —
Novo Nordisk A/S  NONOF $78.6 —
0
$352.92B — $200 — $83.01 — $83.01 — $352.92B — 26.91 $2.92 —
Vertex Pharmaceuticals Incorporated  VRTX $422 —
+1.21
$108.68B — $1.77M — $419.27 — $428.25 — $108.68B — 0 -$1.9 —
CSL Limited  CSLLY $86.16 —
+0.35
$83.44B — $11.9K — $85.63 — $86.33 — $83.44B — 31.67 $2.72 —
Regeneron Pharmaceuticals  REGN $681.58 —
-1.68
$74.9B — $1.11M — $681.13 — $707.48 — $74.9B — 16.86 $40.42 —
argenx SE  ARGX $640.52 —
-2.92
$39.46B — $485.39K — $639.78 — $661.22 — $39.46B — 0 -$0.77 —
UCB SA  UCBJY $93.5 —
+0.17
$37.36B — $400 — $93.34 — $95.26 — $37.36B — 148.41 $0.63 —
Alnylam Pharmaceuticals  ALNY $246.27 —
-1.16
$31.76B — $558.13K — $245.69 — $253.5 — $31.76B — 0 -$2.61 —
BioNTech SE  BNTX $111.93 —
-0.74
$26.83B — $459.74K — $111.93 — $114.67 — $26.83B — 0 -$2 —
Royalty Pharma  RPRX $30.75 —
-0.65
$18.12B — $2.89M — $30.52 — $31.08 — $18.12B — 12.10 $2.54 —
United Therapeutics  UTHR $358.93 —
-2.04
$16.02B — $248.35K — $357.25 — $372.34 — $16.02B — 15.77 $22.76 —
Summit Therapeutics  SMMT $19.03 —
+4.62
$14.03B — $2.59M — $18.33 — $19.39 — $14.03B — 0 -$0.23 —
Incyte  INCY $71.93 —
-0.75
$13.86B — $1.01M — $71.85 — $73 — $13.86B — 799.22 $0.09 —
Genmab A/S  GNMSF $207.44 —
0
$13.24B — $91 — $205.61 — $205.61 — $13.24B — 20.74 $10 —
Genmab A/S  GMAB $20.8 —
-1.98
$13.24B — $1.12M — $20.76 — $21.03 — $13.24B — 20.80 $1 —
Moderna  MRNA $34.06 —
+0.89
$13.11B — $8.13M — $33.6 — $34.75 — $13.11B — 0 -$5.81 —
Insmed Incorporated  INSM $72.51 —
-0.33
$12.97B — $1.7M — $71.5 — $73.63 — $12.97B — 0 -$5.55 —
Bio-Techne  TECH $75.83 —
-0.35
$12.05B — $990.97K — $75.66 — $77.17 — $12.05B — 79.82 $0.95 —
BioMarin Pharmaceutical  BMRN $61.53 —
+0.46
$11.73B — $2.64M — $61.39 — $62.37 — $11.73B — 37.06 $1.66 —
Sarepta Therapeutics  SRPT $118 —
+0.8
$11.27B — $649.14K — $115.85 — $118.45 — $11.27B — 76.12 $1.55 —
Vaxcyte  PCVX $85.3 —
-2.88
$10.63B — $1.61M — $85.28 — $90.06 — $10.63B — 0 -$4.6 —
Exelixis  EXEL $36.2 —
-0.96
$10.34B — $2.87M — $35.99 — $36.92 — $10.34B — 23.35 $1.55 —
WuXi Biologics (Cayman)  WXXWY $4.64 —
-0.32
$9.49B — $3.17K — $4.59 — $4.69 — $9.49B — 28.96 $0.16 —
Roivant Sciences  ROIV $11.15 —
+2.39
$8.12B — $4M — $10.92 — $11.22 — $8.12B — 2.01 $5.54 —
Ascendis Pharma A/S  ASND $128.13 —
-2.65
$7.66B — $359.33K — $127.6 — $133.38 — $7.66B — 0 -$7.69 —
Revolution Medicines  RVMD $40.29 —
+0.98
$7.45B — $1.18M — $39.68 — $40.77 — $7.45B — 0 -$3.66 —
Jazz Pharmaceuticals  JAZZ $121.18 —
-1.17
$7.33B — $388.67K — $120.79 — $122.77 — $7.33B — 17.16 $7.06 —
Blueprint Medicines  BPMC $110.05 —
+5.87
$6.99B — $972.27K — $104.73 — $110.28 — $6.99B — 0 -$2.09 —
Halozyme Therapeutics  HALO $54.8 —
-1.03
$6.97B — $942.15K — $54.77 — $55.72 — $6.97B — 18.14 $3.02 —
Innovent Biologics  IVBXF $4 —
0
$6.58B — $124 — $4 — $4 — $6.58B — 0 -$0.11 —
Madrigal Pharmaceuticals  MDGL $293.64 —
+7.64
$6.4B — $866.12K — $270.51 — $301.44 — $6.4B — 0 -$25.01 —
BridgeBio Pharma  BBIO $33.79 —
-0.94
$6.39B — $2.88M — $33.76 — $34.9 — $6.39B — 0 -$2.42 —
Legend Biotech  LEGN $32.66 —
+3.91
$5.99B — $1.78M — $31.34 — $33.82 — $5.99B — 0 -$1.92 —
Corcept Therapeutics Incorporated  CORT $55.31 —
+1.6
$5.8B — $742.44K — $53.76 — $55.36 — $5.8B — 43.89 $1.26 —
Cytokinetics, Incorporated  CYTK $45.74 —
-2.66
$5.4B — $998.34K — $45.51 — $47.42 — $5.4B — 0 -$5.38 —
Nuvalent  NUVL $75.84 —
-0.2
$5.39B — $504.51K — $74.34 — $77.23 — $5.39B — 0 -$3.49 —
Ionis Pharmaceuticals  IONS $31.43 —
-2.63
$4.96B — $1.37M — $31.41 — $32.95 — $4.96B — 0 -$2.44 —
TG Therapeutics  TGTX $29.55 —
+1.41
$4.6B — $2.13M — $28.63 — $29.68 — $4.6B — 0 -$0.1 —
Axsome Therapeutics  AXSM $91.94 —
-1.87
$4.46B — $808.6K — $91.81 — $94.71 — $4.46B — 0 -$6.58 —
Krystal Biotech  KRYS $148.39 —
+2.47
$4.27B — $180.09K — $145.87 — $149.15 — $4.27B — 83.36 $1.78 —
Verona Pharma  VRNA $51.89 —
-3.26
$4.25B — $2.02M — $50.19 — $53.79 — $4.25B — 0 -$2 —
Immunovant  IMVT $23.86 —
+0.25
$4.04B — $1.03M — $23.5 — $24.74 — $4.04B — 0 -$2.21 —
Scholar Rock Holding  SRRK $43.13 —
-1.75
$4.04B — $887.39K — $42.74 — $44.69 — $4.04B — 0 -$2.36 —
Biohaven  BHVN $37.59 —
+4.85
$3.8B — $1.13M — $36.11 — $37.96 — $3.8B — 0 -$9.37 —
ADMA Biologics  ADMA $16.02 —
-3.67
$3.79B — $3.06M — $15.98 — $16.87 — $3.79B — 59.33 $0.27 —
Apellis Pharmaceuticals  APLS $29.94 —
+0.69
$3.72B — $1.51M — $29.61 — $30.35 — $3.72B — 0 -$2.03 —
Ultragenyx Pharmaceutical  RARE $40 —
-2.08
$3.69B — $795.09K — $39.99 — $41.5 — $3.69B — 0 -$6.35 —
Viking Therapeutics  VKTX $32.65 —
+0.28
$3.64B — $4.39M — $32.56 — $34.24 — $3.64B — 0 -$0.94 —
Arcellx  ACLX $66.48 —
-0.79
$3.59B — $562.47K — $65.42 — $68.16 — $3.59B — 0 -$0.71 —
Crinetics Pharmaceuticals  CRNX $37.35 —
+2.38
$3.46B — $761.82K — $36.8 — $37.96 — $3.46B — 0 -$3.7 —
CRISPR Therapeutics AG  CRSP $40.53 —
+0.57
$3.46B — $1.39M — $40.45 — $41.55 — $3.46B — 0 -$2.79 —
Avidity Biosciences  RNA $28.92 —
+2.23
$3.45B — $1.33M — $28.16 — $29.23 — $3.45B — 0 -$2.88 —
PTC Therapeutics  PTCT $43.84 —
+1.76
$3.38B — $950.04K — $42.18 — $44.54 — $3.38B — 0 -$5.94 —
Rhythm Pharmaceuticals  RYTM $54.54 —
-0.22
$3.35B — $593.18K — $54.39 — $56.45 — $3.35B — 0 -$4.32 —
Denali Therapeutics  DNLI $21.93 —
+1.2
$3.16B — $868.18K — $21.47 — $22.27 — $3.16B — 0 -$2.76 —
Veracyte  VCYT $40.58 —
-1.27
$3.14B — $2.57M — $40.45 — $41.74 — $3.14B — 0 -$0.13 —
Xenon Pharmaceuticals  XENE $38.52 —
-2.78
$2.94B — $469.48K — $38.43 — $40.01 — $2.94B — 0 -$2.81 —
ACADIA Pharmaceuticals  ACAD $17.57 —
+0.29
$2.92B — $3.18M — $17.35 — $17.89 — $2.92B — 22.52 $0.78 —
Vericel  VCEL $59.07 —
+4.83
$2.92B — $291.43K — $56.02 — $59.09 — $2.92B — 738.37 $0.08 —
Zai Lab  ZLAB $26.05 —
+2.64
$2.85B — $720.33K — $25.27 — $26.29 — $2.85B — 0 -$2.8 —
Amicus Therapeutics  FOLD $9.41 —
+0.53
$2.81B — $1.61M — $9.21 — $9.46 — $2.81B — 0 -$0.34 —
Catalyst Pharmaceuticals  CPRX $22.78 —
+0.53
$2.72B — $4.93M — $22.46 — $23.01 — $2.72B — 19.30 $1.18 —
Merus  MRUS $39.45 —
-0.5
$2.7B — $638.97K — $38.71 — $40.12 — $2.7B — 0 -$4.03 —
Kymera Therapeutics  KYMR $40.61 —
+0.79
$2.63B — $343.66K — $40.48 — $41.87 — $2.63B — 0 -$2.34 —
SpringWorks Therapeutics  SWTX $34.63 —
-2.7
$2.58B — $1.23M — $34.09 — $37.04 — $2.58B — 0 -$3.89 —
Recursion Pharmaceuticals  RXRX $6.53 —
+2.03
$2.55B — $9.91M — $6.48 — $6.79 — $2.55B — 0 -$1.54 —
Edgewise Therapeutics  EWTX $26.26 —
-1.72
$2.49B — $589.4K — $26.23 — $27.41 — $2.49B — 0 -$1.5 —
Arrowhead Pharmaceuticals  ARWR $19.56 —
+2.84
$2.43B — $931.55K — $18.97 — $19.62 — $2.43B — 0 -$5 —
Janux Therapeutics  JANX $40.72 —
+0.27
$2.39B — $802.31K — $40.51 — $42.38 — $2.39B — 0 -$1.17 —
Mesoblast  MEOBF $2 —
0
$2.31B — $100 — $2 — $2 — $2.31B — 0 -$0.2 —
Mirum Pharmaceuticals  MIRM $46.95 —
+2.44
$2.25B — $451.64K — $45.34 — $47.04 — $2.25B — 0 -$2.08 —
Harmony Biosciences  HRMY $39.05 —
+1.32
$2.23B — $658.91K — $38.51 — $39.55 — $2.23B — 18.50 $2.11 —
Protagonist Therapeutics  PTGX $36.82 —
+0.77
$2.19B — $485.31K — $36.34 — $37.43 — $2.19B — 13.43 $2.74 —
ImmunityBio  IBRX $2.94 —
-3.29
$2.15B — $11.81M — $2.93 — $3.3 — $2.15B — 0 -$0.9 —
Bavarian Nordic A/S  BVNRY $9.01 —
0
$2.13B — $555 — $8.76 — $8.88 — $2.13B — 13.44 $0.67 —
Ligand Pharmaceuticals Incorporated  LGND $111.89 —
+0.73
$2.11B — $80.77K — $110.88 — $113.17 — $2.11B — 44.75 $2.5 —
Vera Therapeutics  VERA $33.37 —
+1.8
$2.11B — $1.05M — $32.25 — $34.33 — $2.11B — 0 -$2.61 —
Soleno Therapeutics  SLNO $46.88 —
+1.94
$2.02B — $348.37K — $45.44 — $47.81 — $2.02B — 0 -$2.79 —
Mesoblast Limited  MESO $17.3 —
+3.78
$2B — $535.03K — $15.92 — $17.65 — $2B — 0 -$1.82 —
Centessa Pharmaceuticals  CNTA $15.16 —
+1.95
$2B — $459.37K — $14.61 — $15.82 — $2B — 0 -$1.52 —
Beam Therapeutics  BEAM $23.44 —
+0.17
$1.94B — $950.82K — $23.24 — $23.95 — $1.94B — 0 -$1.58 —
IDEAYA Biosciences  IDYA $22.18 —
-2.38
$1.92B — $528.55K — $22.1 — $23 — $1.92B — 0 -$2.33 —
Agios Pharmaceuticals  AGIO $32.42 —
+1.89
$1.85B — $807.56K — $31.39 — $32.8 — $1.85B — 2.78 $11.66 —
Oxford Nanopore  ONTTF $1.9 —
0
$1.81B — $200 — $1.85 — $1.85 — $1.81B — 0 -$0.24 —
Iovance Biotherapeutics  IOVA $5.91 —
+2.6
$1.8B — $6.56M — $5.79 — $6 — $1.8B — 0 -$1.48 —
Tarsus Pharmaceuticals  TARS $46.52 —
-0.85
$1.78B — $357.67K — $46.05 — $47.51 — $1.78B — 0 -$3.75 —
Akero Therapeutics  AKRO $25.14 —
+4.71
$1.75B — $1.23M — $24.1 — $25.61 — $1.75B — 0 -$3.78 —
Geron  GERN $2.89 —
-1.03
$1.75B — $8.64M — $2.85 — $2.98 — $1.75B — 0 -$0.32 —
Wave Life Sciences  WVE $10.99 —
-2.83
$1.68B — $878.16K — $10.96 — $11.46 — $1.68B — 0 -$1.12 —
MannKind  MNKD $6.01 —
0
$1.66B — $3.44M — $5.79 — $6.04 — $1.66B — 75.12 $0.08 —
Travere Therapeutics  TVTX $18.37 —
-0.54
$1.6B — $879.45K — $18.24 — $18.74 — $1.6B — 0 -$4.52 —
Celldex Therapeutics  CLDX $23.78 —
+4.48
$1.58B — $854.67K — $22.59 — $23.93 — $1.58B — 0 -$2.58 —
Galapagos  GLPG $23.76 —
-0.59
$1.57B — $216.6K — $23.7 — $24.04 — $1.57B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $7.45 —
+5.52
$1.54B — $3.96M — $6.96 — $7.49 — $1.54B — 0 -$0.61 —
Arcutis Biotherapeutics  ARQT $12.68 —
-7.78
$1.48B — $2.29M — $12.61 — $13.95 — $1.48B — 0 -$1.67 —
Immunocore  IMCR $29.02 —
-0.27
$1.45B — $152.29K — $28.52 — $29.76 — $1.45B — 0 -$0.95 —
Dyne Therapeutics  DYN $14.13 —
-4.33
$1.44B — $2.48M — $14.03 — $14.95 — $1.44B — 0 -$3.58 —
Viridian Therapeutics  VRDN $18.13 —
+6.27
$1.44B — $1.18M — $17.14 — $18.43 — $1.44B — 0 -$4.32 —
Vir Biotechnology  VIR $10.11 —
+0.6
$1.39B — $1.09M — $10.02 — $10.28 — $1.39B — 0 -$3.93 —
Nurix Therapeutics  NRIX $19.14 —
-1.8
$1.36B — $784.03K — $18.75 — $20.07 — $1.36B — 0 -$2.9 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí