• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.86B
Volumen total
40.96%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NVO 140.25 USD
+1.06
312.13B USD 1.52M USD 136.39 USD 138.89 USD 312.13B USD 40.93 3.39 USD
Novo Nordisk A/S NONOF 139 USD
-1.03
309.04B USD 24.78K USD 136.35 USD 139.25 USD 309.04B USD 41.00 3.39 USD
CSL Limited CSLLY 105.43 USD
+1.98
101.95B USD 27.45K USD 104.7 USD 105.43 USD 101.95B USD 43.92 2.4 USD
Vertex Pharmaceuticals Incorporated VRTX 323.1 USD
+0.98
82.94B USD 1.34M USD 320.65 USD 325.19 USD 82.94B USD 25.48 12.68 USD
Regeneron Pharmaceuticals REGN 758.47 USD
+2.99
82.6B USD 816.41K USD 739.27 USD 759 USD 82.6B USD 15.98 47.44 USD
Moderna MRNA 176.06 USD
-2.66
67.64B USD 6.02M USD 173.8 USD 180.21 USD 67.64B USD 6.64 26.51 USD
WuXi Biologics (Cayman) WXXWY 16.63 USD
-2.18
35.33B USD 35.58K USD 16.48 USD 16.77 USD 35.33B USD 63.96 0.26 USD
BioNTech SE BNTX 143.41 USD
+2.08
34.8B USD 1.25M USD 138.05 USD 144.68 USD 34.8B USD 3.37 42.47 USD
Alnylam Pharmaceuticals ALNY 226.4 USD
+0.44
27.85B USD 642.17K USD 224.67 USD 229.99 USD 27.85B USD 0 -7.49 USD
BeiGene BGNE 256 USD
-0.06
26.98B USD 173.79K USD 252.42 USD 257.06 USD 26.98B USD 0 -20.053 USD
Genmab A/S GMAB 39.15 USD
+1.61
26.07B USD 250.73K USD 38.69 USD 39.16 USD 26.07B USD 31.57 1.24 USD
Seagen SGEN 139.48 USD
-0.36
25.9B USD 917.14K USD 138.43 USD 141.13 USD 25.9B USD 0 -3.775 USD
BioMarin Pharmaceutical BMRN 115.35 USD
+0.57
21.44B USD 998.18K USD 114.55 USD 115.59 USD 21.44B USD 274.64 0.42 USD
argenx SE ARGX 382.25 USD
+1.72
21.27B USD 155.02K USD 374.51 USD 383.5 USD 21.27B USD 0 -11.529 USD
Incyte INCY 85.14 USD
+1.78
18.94B USD 2.07M USD 84.02 USD 86.05 USD 18.94B USD 21.66 3.93 USD
Royalty Pharma RPRX 39.19 USD
+1.42
17.29B USD 1.43M USD 38.5 USD 39.2 USD 17.29B USD 34.37 1.14 USD
UCB SA UCBJY 40.94 USD
+0.7
15.7B USD 8.62K USD 40.58 USD 40.94 USD 15.7B USD 16.50 2.48 USD
Bio-Techne TECH 79.8 USD
+0.18
12.5B USD 1.61M USD 78.1 USD 79.83 USD 12.5B USD 44.50 1.79 USD
United Therapeutics UTHR 263.17 USD
+1.72
11.99B USD 319.81K USD 259.62 USD 263.63 USD 11.99B USD 18.22 14.44 USD
Sarepta Therapeutics SRPT 124.97 USD
+3.4
10.97B USD 818.03K USD 120.64 USD 125.56 USD 10.97B USD 0 -4.285 USD
Jazz Pharmaceuticals JAZZ 156.66 USD
+1.88
9.86B USD 335.27K USD 153.53 USD 156.8 USD 9.86B USD 0 -7.369 USD
Legend Biotech LEGN 50.5 USD
+0.74
8.45B USD 579.58K USD 50.25 USD 52.06 USD 8.45B USD 0 -2.37 USD
Ascendis Pharma A/S ASND 124.08 USD
+2.72
7.08B USD 140.13K USD 120.74 USD 124.29 USD 7.08B USD 0 -8.457 USD
Halozyme Therapeutics HALO 51.77 USD
+1.27
7B USD 842.92K USD 51.18 USD 52.15 USD 7B USD 36.71 1.41 USD
Karuna Therapeutics KRTX 199.39 USD
+2.25
6.85B USD 336.71K USD 196.44 USD 202.71 USD 6.85B USD 0 -5.786 USD
Roivant Sciences ROIV 8.3 USD
+0.48
6.02B USD 1.42M USD 8.09 USD 8.41 USD 6.02B USD 0 -4.517 USD
Apellis Pharmaceuticals APLS 52.73 USD
-0.02
5.83B USD 743.56K USD 52.32 USD 53.1 USD 5.83B USD 0 -7.872 USD
Exelixis EXEL 17.62 USD
+1.32
5.68B USD 2.48M USD 17.34 USD 17.65 USD 5.68B USD 18.74 0.94 USD
Ionis Pharmaceuticals IONS 39.87 USD
+1.61
5.66B USD 432.34K USD 39.33 USD 40.02 USD 5.66B USD 569.57 0.07 USD
Cerevel Therapeutics CERE 34.15 USD
-1.16
5.34B USD 510.72K USD 34.05 USD 35.25 USD 5.34B USD 0 -1.712 USD
Prometheus Biosciences RXDX 113.66 USD
-0.97
5.28B USD 347.75K USD 113.6 USD 116.72 USD 5.28B USD 0 -2.777 USD
Madrigal Pharmaceuticals MDGL 288.25 USD
+2.5
5.14B USD 270.42K USD 280.2 USD 289.86 USD 5.14B USD 0 -14.647 USD
Zai Lab ZLAB 42.14 USD
-1.5
4.15B USD 1.21M USD 40.65 USD 42.92 USD 4.15B USD 0 -5.844 USD
Denali Therapeutics DNLI 30.27 USD
+0.53
4.11B USD 505.49K USD 30 USD 30.84 USD 4.11B USD 0 -2.343 USD
Cytokinetics, Incorporated CYTK 42.48 USD
+3.46
4.02B USD 885.76K USD 40.94 USD 42.57 USD 4.02B USD 0 -3.207 USD
Ginkgo Bioworks DNA 1.95 USD
+7.14
4B USD 18.08M USD 1.79 USD 1.97 USD 4B USD 0 -1.672 USD
CRISPR Therapeutics AG CRSP 51.02 USD
+2.12
3.99B USD 720.61K USD 50.1 USD 51.9 USD 3.99B USD 13.56 3.76 USD
Arrowhead Pharmaceuticals ARWR 34.99 USD
+5.14
3.98B USD 771.13K USD 33.51 USD 35 USD 3.98B USD 0 -1.075 USD
Vir Biotechnology VIR 29.55 USD
+1.62
3.93B USD 703.16K USD 28.7 USD 29.77 USD 3.93B USD 3.46 8.52 USD
Maravai LifeSciences MRVI 14.66 USD
+1.73
3.74B USD 859.26K USD 14.38 USD 14.73 USD 3.74B USD 7.79 1.88 USD
Amicus Therapeutics FOLD 13.04 USD
+2.27
3.66B USD 1.63M USD 12.75 USD 13.1 USD 3.66B USD 0 -0.973 USD
Intellia Therapeutics NTLA 42.44 USD
+5.78
3.66B USD 1.04M USD 40.27 USD 42.69 USD 3.66B USD 0 -5.064 USD
Vaxcyte PCVX 45.35 USD
+2.32
3.58B USD 611.96K USD 44.11 USD 45.58 USD 3.58B USD 0 -2.202 USD
PTC Therapeutics PTCT 45.89 USD
+0.83
3.35B USD 508.49K USD 45.35 USD 46 USD 3.35B USD 0 -7.384 USD
Axsome Therapeutics AXSM 75 USD
+2.31
3.26B USD 848.39K USD 72.41 USD 75.98 USD 3.26B USD 0 -3.72 USD
Abcam ABCM 13.87 USD
-0.14
3.18B USD 1.45M USD 13.16 USD 13.94 USD 3.18B USD 198.14 0.07 USD
Ultragenyx Pharmaceutical RARE 45.33 USD
+5.47
3.18B USD 587.43K USD 43.23 USD 45.34 USD 3.18B USD 0 -6.874 USD
IVERIC bio ISEE 23.1 USD
+4.1
3.1B USD 1.68M USD 22.04 USD 23.22 USD 3.1B USD 0 -1.13 USD
ACADIA Pharmaceuticals ACAD 19.03 USD
+2.7
3.08B USD 1.02M USD 18.64 USD 19.06 USD 3.08B USD 0 -1.334 USD
Mirati Therapeutics MRTX 53.41 USD
+3.09
3.08B USD 1.12M USD 52.25 USD 55.29 USD 3.08B USD 0 -11.959 USD
Beam Therapeutics BEAM 43.45 USD
+3.21
3.06B USD 483.69K USD 42.19 USD 44.21 USD 3.06B USD 0 -3.591 USD
AbCellera Biologics ABCL 10.53 USD
+1.25
3.01B USD 1.31M USD 10.36 USD 10.69 USD 3.01B USD 13.85 0.76 USD
Galapagos GLPG 44.17 USD
+0.87
2.95B USD 64.78K USD 43.42 USD 44.18 USD 2.95B USD 441.69 0.1 USD
Immunocore IMCR 61.27 USD
+5.06
2.94B USD 165.47K USD 57.83 USD 61.27 USD 2.94B USD 0 -3.314 USD
Prothena PRTA 56.55 USD
+2.89
2.92B USD 414.3K USD 54.8 USD 56.82 USD 2.92B USD 38.46 1.47 USD
Insmed Incorporated INSM 21.53 USD
+2.72
2.92B USD 745.39K USD 21.08 USD 21.76 USD 2.92B USD 0 -3.777 USD
Harmony Biosciences HRMY 48.17 USD
+0.86
2.86B USD 558.43K USD 47.29 USD 48.69 USD 2.86B USD 18.89 2.55 USD
Revance Therapeutics RVNC 34.68 USD
+5.67
2.85B USD 3.95M USD 33.55 USD 34.92 USD 2.85B USD 0 -4.037 USD
Blueprint Medicines BPMC 46.74 USD
+0.06
2.8B USD 362.5K USD 46.29 USD 47.49 USD 2.8B USD 0 -11.057 USD
Sage Therapeutics SAGE 44.34 USD
+2.76
2.64B USD 500.92K USD 42.96 USD 44.42 USD 2.64B USD 0 -8.23 USD
Myovant Sciences MYOV 26.88 USD
+0.04
2.61B USD 496.12K USD 26.86 USD 26.89 USD 2.61B USD 0 -2.22 USD
Amylyx Pharmaceuticals AMLX 39.19 USD
+1.32
2.6B USD 483.29K USD 38.33 USD 39.3 USD 2.6B USD 0 -6.763 USD
Relay Therapeutics RLAY 21.46 USD
+2.43
2.59B USD 818.05K USD 20.91 USD 21.85 USD 2.59B USD 0 -3.85 USD
Oxford Nanopore ONTTF 3.02 USD
+0.33
2.52B USD 6.69K USD 2.95 USD 3.02 USD 2.52B USD 0 -0.28 USD
Corcept Therapeutics Incorporated CORT 22.86 USD
-0.57
2.46B USD 451.57K USD 22.77 USD 23.35 USD 2.46B USD 23.32 0.98 USD
Bavarian Nordic A/S BVNRY 10.57 USD
-0.75
2.45B USD 7.27K USD 10.42 USD 10.58 USD 2.45B USD 0 -0.435231 USD
Xenon Pharmaceuticals XENE 39.09 USD
+2.87
2.44B USD 385.6K USD 38.32 USD 39.43 USD 2.44B USD 0 -1.56 USD
Ventyx Biosciences VTYX 42 USD
-0.12
2.38B USD 758.07K USD 41.6 USD 44.03 USD 2.38B USD 0 -2.772 USD
Revolution Medicines RVMD 26.74 USD
-0.3
2.37B USD 1.41M USD 26.48 USD 27.35 USD 2.37B USD 0 -2.815 USD
Akero Therapeutics AKRO 49.5 USD
+1.62
2.31B USD 444.29K USD 48.41 USD 49.67 USD 2.31B USD 0 -3.202 USD
Immunovant IMVT 17.77 USD
+3.01
2.3B USD 698.19K USD 17.2 USD 17.98 USD 2.3B USD 0 -1.429 USD
FibroGen FGEN 23.6 USD
+9.31
2.22B USD 1.4M USD 22.1 USD 23.79 USD 2.22B USD 0 -3.037 USD
TG Therapeutics TGTX 15.23 USD
+5.03
2.21B USD 3.8M USD 14.49 USD 15.37 USD 2.21B USD 0 -2.458 USD
Krystal Biotech KRYS 83.12 USD
+0.4
2.14B USD 167.4K USD 82.26 USD 84.37 USD 2.14B USD 0 -4.478 USD
Celldex Therapeutics CLDX 44.06 USD
-0.23
2.08B USD 377.88K USD 43.8 USD 45 USD 2.08B USD 0 -1.725 USD
Kymera Therapeutics KYMR 37.38 USD
+2.81
2.05B USD 540.73K USD 35.45 USD 38.09 USD 2.05B USD 0 -2.489 USD
Pliant Therapeutics PLRX 35.04 USD
+1.65
2.04B USD 539.85K USD 34.35 USD 35.67 USD 2.04B USD 0 -2.85 USD
CureVac CVAC 10.74 USD
-7.25
2.04B USD 908.54K USD 10.65 USD 11.75 USD 2.04B USD 0 -1.753 USD
Xencor XNCR 32.92 USD
+3.85
1.97B USD 484.13K USD 31.93 USD 33.03 USD 1.97B USD 68.58 0.48 USD
BioCryst Pharmaceuticals BCRX 10.55 USD
+2.03
1.97B USD 2.31M USD 10.34 USD 10.59 USD 1.97B USD 0 -1.072 USD
SpringWorks Therapeutics SWTX 31.4 USD
+5.02
1.96B USD 498.12K USD 30 USD 31.52 USD 1.96B USD 0 -4.231 USD
Syndax Pharmaceuticals SNDX 28.7 USD
+5.94
1.95B USD 900.72K USD 27.16 USD 28.75 USD 1.95B USD 124.78 0.23 USD
Veracyte VCYT 25.13 USD
+2.45
1.8B USD 542.81K USD 24.53 USD 25.25 USD 1.8B USD 0 -0.689 USD
Arvinas ARVN 32.77 USD
+5.98
1.74B USD 456.1K USD 31 USD 33.21 USD 1.74B USD 0 -4.176 USD
Rocket Pharmaceuticals RCKT 21.73 USD
+2.4
1.71B USD 518.23K USD 21 USD 22.04 USD 1.71B USD 0 -2.687 USD
Nuvalent NUVL 30.25 USD
-1.59
1.71B USD 154.97K USD 29.71 USD 31.31 USD 1.71B USD 0 -1.726 USD
Verona Pharma VRNA 22.04 USD
+2.89
1.67B USD 723.37K USD 20.82 USD 22.15 USD 1.67B USD 0 -0.993 USD
Agios Pharmaceuticals AGIO 29.48 USD
+0.99
1.62B USD 449.6K USD 29.19 USD 29.85 USD 1.62B USD 0 -6.426 USD
Chinook Therapeutics KDNY 25.27 USD
+2.22
1.62B USD 376.49K USD 24.68 USD 25.38 USD 1.62B USD 0 -1.962 USD
Keros Therapeutics KROS 58.57 USD
+0.05
1.61B USD 148.14K USD 57.68 USD 59.32 USD 1.61B USD 0 -2.85 USD
Catalyst Pharmaceuticals CPRX 15.49 USD
-1.46
1.61B USD 2.18M USD 15.25 USD 15.96 USD 1.61B USD 24.98 0.62 USD
Day One Biopharmaceuticals DAWN 21.77 USD
+2.06
1.6B USD 500.99K USD 21.36 USD 22.06 USD 1.6B USD 3.95 5.5 USD
Reata Pharmaceuticals RETA 43.33 USD
+2.63
1.59B USD 714.83K USD 42.48 USD 43.94 USD 1.59B USD 0 -8.354 USD
Arcellx ACLX 33.41 USD
+1.74
1.58B USD 284.95K USD 32.68 USD 33.71 USD 1.58B USD 0 -15.502 USD
Recursion Pharmaceuticals RXRX 8.33 USD
+3.35
1.58B USD 670.43K USD 8.09 USD 8.46 USD 1.58B USD 0 -1.307 USD
Avidity Biosciences RNA 23.7 USD
+4.08
1.58B USD 670.41K USD 22.55 USD 24.12 USD 1.58B USD 0 -2.911 USD
Arcus Biosciences RCUS 21.63 USD
-3.22
1.57B USD 955.99K USD 21.46 USD 22.73 USD 1.57B USD 18.48 1.17 USD
Rhythm Pharmaceuticals RYTM 27.35 USD
+2.94
1.54B USD 673.62K USD 26.61 USD 27.93 USD 1.54B USD 0 -3.305 USD
Replimune REPL 27.85 USD
+7.82
1.53B USD 321.1K USD 25.95 USD 27.88 USD 1.53B USD 0 -2.261 USD
ImmunityBio IBRX 3.8 USD
+0.53
1.52B USD 2.14M USD 3.79 USD 3.97 USD 1.52B USD 0 -0.941 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí