Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Atención sanitaria (1012)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.2 — |
+5.88
|
$330.96B — | $300 — | $70 — | $70 — | $330.96B — | 19.60 | $3.57 — | |
| Novo Nordisk A/S NVO | $70.42 — |
+4.56
|
$326.81B — | $7.97M — | $69.87 — | $71.3 — | $326.81B — | 19.83 | $3.56 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.36 — |
+2.15
|
$114.37B — | $975.31K — | $437.34 — | $447.47 — | $114.37B — | 0 | -$3.84 — | |
| CSL Limited CSLLY | $80.62 — |
+1.09
|
$78.61B — | $19.82K — | $80.1 — | $80.76 — | $78.61B — | 29.53 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $604.95 — |
+2.82
|
$65.31B — | $379.51K — | $590.81 — | $608.17 — | $65.31B — | 15.36 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $292.04 — |
+0.72
|
$38.08B — | $357.01K — | $289.89 — | $295.37 — | $38.08B — | 0 | -$2.09 — | |
| argenx SE ARGX | $584.2 — |
-0.58
|
$35.67B — | $164.94K — | $582.46 — | $595.02 — | $35.67B — | 35.64 | $16.39 — | |
| UCB SA UCBJY | $89.76 — |
+2.09
|
$34.12B — | $1.32K — | $89.76 — | $90.24 — | $34.12B — | 28.86 | $3.11 — | |
| BioNTech SE BNTX | $99.12 — |
+0.45
|
$23.83B — | $354.43K — | $98.17 — | $99.94 — | $23.83B — | 0 | -$3.61 — | |
| Summit Therapeutics SMMT | $26.31 — |
+1.8
|
$19.54B — | $885.53K — | $25.82 — | $26.9 — | $19.54B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.68 — |
+0.71
|
$18.37B — | $1.13M — | $32.21 — | $32.76 — | $18.37B — | 13.33 | $2.45 — | |
| United Therapeutics UTHR | $312.99 — |
+1.74
|
$14.12B — | $144.97K — | $307.76 — | $313.31 — | $14.12B — | 12.46 | $25.1 — | |
| Genmab A/S GMAB | $21.15 — |
+1.61
|
$13.12B — | $598.8K — | $20.95 — | $21.37 — | $13.12B — | 12.43 | $1.7 — | |
| Incyte INCY | $65.63 — |
+2.16
|
$12.7B — | $331.29K — | $64.69 — | $65.79 — | $12.7B — | 328.14 | $0.2 — | |
| Insmed Incorporated INSM | $68.44 — |
+1.35
|
$12.47B — | $680.85K — | $67.38 — | $68.74 — | $12.47B — | 0 | -$5.93 — | |
| WuXi Biologics (Cayman) WXXWY | $6.04 — |
-1.15
|
$12.28B — | $132 — | $6.01 — | $6.04 — | $12.28B — | 27.45 | $0.22 — | |
| Exelixis EXEL | $42.84 — |
+1.06
|
$11.68B — | $1.26M — | $42.56 — | $43.32 — | $11.68B — | 19.56 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.17 — |
+1.08
|
$11.16B — | $1.36M — | $57.62 — | $58.61 — | $11.16B — | 21.54 | $2.7 — | |
| Moderna MRNA | $26.97 — |
+2.7
|
$10.43B — | $9.3M — | $26.2 — | $27.85 — | $10.43B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $159.87 — |
-1.31
|
$9.67B — | $202.32K — | $159.69 — | $163.55 — | $9.67B — | 0 | -$6.58 — | |
| Corcept Therapeutics Incorporated CORT | $78.17 — |
-0.66
|
$8.29B — | $548.67K — | $76.17 — | $80.58 — | $8.29B — | 67.97 | $1.15 — | |
| Roivant Sciences ROIV | $10.89 — |
+0.14
|
$7.77B — | $1.27M — | $10.86 — | $11.02 — | $7.77B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.36 — |
+3.38
|
$7.58B — | $803.93K — | $47.34 — | $48.5 — | $7.58B — | 58.26 | $0.83 — | |
| Revolution Medicines RVMD | $37.1 — |
-6.71
|
$6.91B — | $1.4M — | $36.88 — | $40 — | $6.91B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $109.09 — |
+0.94
|
$6.72B — | $469.86K — | $107.31 — | $110.48 — | $6.72B — | 14.82 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.16 — |
-0.7
|
$6.67B — | $811.52K — | $53.76 — | $55.08 — | $6.67B — | 14.40 | $3.76 — | |
| Blueprint Medicines BPMC | $101.52 — |
+0.01
|
$6.56B — | $336.8K — | $100.42 — | $102.52 — | $6.56B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $74.74 — |
-0.43
|
$6.35B — | $412.3K — | $74.5 — | $76.87 — | $6.35B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $33.3 — |
-0.12
|
$6.32B — | $629.26K — | $33.04 — | $33.83 — | $6.32B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $271.84 — |
+1.6
|
$6.04B — | $145.51K — | $265 — | $273.91 — | $6.04B — | 0 | -$17.85 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
-1.24
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 183.79 | $0.09 — | |
| TG Therapeutics TGTX | $34.97 — |
+1.16
|
$5.55B — | $542.45K — | $34.34 — | $35.31 — | $5.55B — | 139.87 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $33.43 — |
+1.36
|
$5.32B — | $398.02K — | $33.04 — | $33.64 — | $5.32B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.73 — |
-0.64
|
$5.29B — | $768.02K — | $28.22 — | $29.49 — | $5.29B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $73.23 — |
-0.35
|
$5.26B — | $158.89K — | $73.21 — | $74.53 — | $5.26B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $104.38 — |
-0.66
|
$5.14B — | $183.95K — | $104.09 — | $106.77 — | $5.14B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.1 — |
-1.57
|
$4.8B — | $826.03K — | $20.03 — | $20.53 — | $4.8B — | 23.92 | $0.84 — | |
| Vaxcyte PCVX | $32.38 — |
-0.49
|
$4.18B — | $3.07M — | $32.06 — | $33.24 — | $4.18B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $77.09 — |
+0.26
|
$3.88B — | $195.05K — | $76.09 — | $77.66 — | $3.88B — | 0 | -$4.74 — | |
| Sarepta Therapeutics SRPT | $39.46 — |
+4.12
|
$3.88B — | $2.15M — | $37.88 — | $39.56 — | $3.88B — | 0 | -$2.64 — | |
| PTC Therapeutics PTCT | $48.8 — |
+6.25
|
$3.87B — | $597K — | $46.11 — | $48.87 — | $3.87B — | 7.49 | $6.51 — | |
| Rhythm Pharmaceuticals RYTM | $60.66 — |
-2.72
|
$3.86B — | $153.21K — | $60.66 — | $62.75 — | $3.86B — | 0 | -$2.8 — | |
| Akero Therapeutics AKRO | $48.22 — |
+4
|
$3.84B — | $1.71M — | $46.78 — | $49.29 — | $3.84B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $22.25 — |
+1.23
|
$3.72B — | $642.49K — | $21.96 — | $22.77 — | $3.72B — | 16.24 | $1.37 — | |
| Avidity Biosciences RNA | $30.43 — |
-0.51
|
$3.67B — | $403.52K — | $30.22 — | $31.26 — | $3.67B — | 0 | -$3 — | |
| Krystal Biotech KRYS | $126.74 — |
+1.35
|
$3.66B — | $88.44K — | $124.51 — | $127.13 — | $3.66B — | 30.46 | $4.16 — | |
| Merus MRUS | $52.02 — |
-5.66
|
$3.6B — | $1.37M — | $52.01 — | $57.4 — | $3.6B — | 0 | -$4.16 — | |
| Cytokinetics, Incorporated CYTK | $30.05 — |
-1.62
|
$3.59B — | $616.27K — | $29.94 — | $31.12 — | $3.59B — | 0 | -$5.29 — | |
| SpringWorks Therapeutics SWTX | $46.49 — |
+0.02
|
$3.5B — | $2.08M — | $46.46 — | $46.5 — | $3.5B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.51 — |
-0.64
|
$3.5B — | $233.02K — | $62.94 — | $64.98 — | $3.5B — | 0 | -$2.99 — | |
| Zai Lab ZLAB | $31 — |
-1.02
|
$3.4B — | $901.18K — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.69 — |
+0.08
|
$3.37B — | $331.65K — | $35.66 — | $36.22 — | $3.37B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.85 — |
+2.69
|
$3.27B — | $1.02M — | $37.06 — | $38.1 — | $3.27B — | 0 | -$4.49 — | |
| Catalyst Pharmaceuticals CPRX | $24.78 — |
+1.18
|
$3.02B — | $244.22K — | $24.47 — | $25 — | $3.02B — | 15.78 | $1.57 — | |
| Viking Therapeutics VKTX | $26.88 — |
-0.37
|
$3.02B — | $917.41K — | $26.66 — | $27.31 — | $3.02B — | 0 | -$1.16 — | |
| Scholar Rock Holding SRRK | $30.72 — |
+2.4
|
$2.92B — | $617.77K — | $29.95 — | $31.6 — | $2.92B — | 0 | -$2.55 — | |
| Protagonist Therapeutics PTGX | $46.07 — |
+0.9
|
$2.86B — | $189.8K — | $45.28 — | $46.32 — | $2.86B — | 59.06 | $0.78 — | |
| Crinetics Pharmaceuticals CRNX | $29.3 — |
-1.56
|
$2.74B — | $218.48K — | $29.25 — | $30.11 — | $2.74B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.3 — |
-1.11
|
$2.43B — | $381.49K — | $14.3 — | $14.88 — | $2.43B — | 0 | -$2.62 — | |
| Xenon Pharmaceuticals XENE | $30.02 — |
+0.91
|
$2.3B — | $487.63K — | $29.58 — | $30.46 — | $2.3B — | 0 | -$3.22 — | |
| BioCryst Pharmaceuticals BCRX | $10.84 — |
+2.36
|
$2.27B — | $2.22M — | $10.58 — | $11.03 — | $2.27B — | 0 | -$0.26 — | |
| ImmunityBio IBRX | $2.56 — |
+0.99
|
$2.26B — | $4.33M — | $2.55 — | $2.79 — | $2.26B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.35 — |
-0.52
|
$2.18B — | $364.24K — | $17.27 — | $17.71 — | $2.18B — | 0 | -$1.8 — | |
| Mirum Pharmaceuticals MIRM | $43.99 — |
-0.02
|
$2.18B — | $106.38K — | $43.83 — | $44.65 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.68 — |
+1.9
|
$2.17B — | $243.91K — | $27.23 — | $27.8 — | $2.17B — | 65.89 | $0.42 — | |
| Arrowhead Pharmaceuticals ARWR | $15.58 — |
+2.97
|
$2.15B — | $509.85K — | $15.22 — | $15.67 — | $2.15B — | 0 | -$1.24 — | |
| Vericel VCEL | $42.44 — |
+3.71
|
$2.14B — | $183.11K — | $41.48 — | $42.91 — | $2.14B — | 848.79 | $0.05 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
0
|
$2.03B — | $242 — | $8.5 — | $8.5 — | $2.03B — | 10.00 | $0.85 — | |
| Harmony Biosciences HRMY | $34.39 — |
+0.64
|
$1.97B — | $198.06K — | $34.19 — | $35.35 — | $1.97B — | 13.12 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.34 — |
+0.73
|
$1.97B — | $27.26K — | $101.54 — | $103.17 — | $1.97B — | 0 | -$7.29 — | |
| Kiniksa Pharmaceuticals KNSA | $26.91 — |
+0.07
|
$1.96B — | $253.88K — | $26.49 — | $27.09 — | $1.96B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.48 — |
+0.45
|
$1.96B — | $510.84K — | $13.46 — | $13.95 — | $1.96B — | 0 | -$2.67 — | |
| Amicus Therapeutics FOLD | $6.24 — |
+0.32
|
$1.92B — | $1.32M — | $6.2 — | $6.32 — | $1.92B — | 0 | -$0.09 — | |
| Galapagos GLPG | $28.93 — |
+0.68
|
$1.91B — | $116.75K — | $28.87 — | $29.25 — | $1.91B — | 0 | -$3.09 — | |
| Kymera Therapeutics KYMR | $28.83 — |
-2.24
|
$1.88B — | $195.25K — | $28.78 — | $30.2 — | $1.88B — | 0 | -$3.11 — | |
| Recursion Pharmaceuticals RXRX | $4.43 — |
+8.46
|
$1.8B — | $15.62M — | $4.1 — | $4.48 — | $1.8B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $42.53 — |
-1.05
|
$1.79B — | $274.18K — | $42.45 — | $43.99 — | $1.79B — | 0 | -$2.7 — | |
| Agios Pharmaceuticals AGIO | $30.33 — |
+1.76
|
$1.76B — | $178.48K — | $29.7 — | $30.63 — | $1.76B — | 2.62 | $11.54 — | |
| Centessa Pharmaceuticals CNTA | $12.95 — |
+0.58
|
$1.73B — | $865.48K — | $12.61 — | $13.17 — | $1.73B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $17.14 — |
+1.84
|
$1.72B — | $616.13K — | $16.95 — | $17.47 — | $1.72B — | 0 | -$4.61 — | |
| IDEAYA Biosciences IDYA | $19.46 — |
+3.4
|
$1.7B — | $456.25K — | $18.77 — | $19.52 — | $1.7B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $14.14 — |
+1.14
|
$1.69B — | $771.82K — | $13.73 — | $14.3 — | $1.69B — | 0 | -$1.04 — | |
| Immunocore IMCR | $32.77 — |
+5.16
|
$1.65B — | $294.32K — | $32 — | $33.3 — | $1.65B — | 0 | -$0.43 — | |
| Biohaven BHVN | $15.23 — |
-2.62
|
$1.56B — | $656.47K — | $15.13 — | $15.93 — | $1.56B — | 0 | -$9.25 — | |
| Edgewise Therapeutics EWTX | $14.63 — |
+2.92
|
$1.54B — | $349.02K — | $13.89 — | $14.68 — | $1.54B — | 0 | -$1.55 — | |
| Oxford Nanopore ONTTF | $1.6 — |
+2.56
|
$1.54B — | $100 — | $1.56 — | $1.56 — | $1.54B — | 0 | -$0.21 — | |
| Janux Therapeutics JANX | $24.48 — |
-2.93
|
$1.45B — | $391.41K — | $24.4 — | $25.75 — | $1.45B — | 0 | -$1.36 — | |
| Mesoblast Limited MESO | $10.98 — |
+1.2
|
$1.39B — | $120.84K — | $10.65 — | $11.03 — | $1.39B — | 0 | -$0.89 — | |
| Adaptive Biotechnologies ADPT | $9.1 — |
+1.9
|
$1.38B — | $634.93K — | $9.06 — | $9.35 — | $1.38B — | 0 | -$0.95 — | |
| Travere Therapeutics TVTX | $15.44 — |
-2.53
|
$1.37B — | $729.1K — | $15.43 — | $16.3 — | $1.37B — | 0 | -$2.78 — | |
| 89bio ETNB | $9.33 — |
-1.68
|
$1.36B — | $1.43M — | $8.94 — | $9.7 — | $1.36B — | 0 | -$3.46 — | |
| Dyne Therapeutics DYN | $11.9 — |
+1.8
|
$1.35B — | $385.37K — | $11.74 — | $12.25 — | $1.35B — | 0 | -$3.61 — | |
| Liquidia LQDA | $15.35 — |
0
|
$1.31B — | $1.29M — | $14.64 — | $15.71 — | $1.31B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.54 — |
-3.98
|
$1.3B — | $574.23K — | $19.52 — | $20.67 — | $1.3B — | 0 | -$2.7 — | |
| MannKind MNKD | $4.22 — |
+2.31
|
$1.28B — | $796.15K — | $4.11 — | $4.24 — | $1.28B — | 42.15 | $0.1 — | |
| Vera Therapeutics VERA | $19.18 — |
-2.34
|
$1.22B — | $466.24K — | $19.06 — | $20.08 — | $1.22B — | 0 | -$3 — | |
| Novavax NVAX | $7.5 — |
+3.38
|
$1.21B — | $4.02M — | $7.25 — | $7.6 — | $1.21B — | 2.72 | $2.75 — | |
| Innoviva INVA | $19.08 — |
+0.58
|
$1.2B — | $198.52K — | $19.01 — | $19.25 — | $1.2B — | 0 | -$0.95 — | |
| Ocular Therapeutix OCUL | $7.2 — |
-1.37
|
$1.15B — | $645.25K — | $7.18 — | $7.43 — | $1.15B — | 0 | -$1.11 — | |
| Viridian Therapeutics VRDN | $13.77 — |
+1.47
|
$1.12B — | $363.02K — | $13.59 — | $13.99 — | $1.12B — | 0 | -$3.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||