• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.5B
Volumen total
40.96%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Hong Kong Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK 382.2 HKD 48.78 USD
-1.29
3.65T HKD 466.26B USD 55.76M HKD 7.12M USD 373.8 HKD 47.71 USD 397 HKD 50.67 USD 3.65T HKD 466.26B USD 18.14 21.06 HKD 2.69 USD
Alibaba Group Holding Limited 9988.HK 107.6 HKD 13.73 USD
-1.28
2.28T HKD 290.87B USD 94.86M HKD 12.11M USD 105.5 HKD 13.47 USD 110.5 HKD 14.1 USD 2.28T HKD 290.87B USD 158.23 0.68 HKD 0.09 USD
Industrial and Commercial Bank of China Limited 1398.HK 4.19 HKD 0.53 USD
-0.24
1.7T HKD 217.29B USD 368.76M HKD 47.07M USD 4.17 HKD 0.53 USD 4.25 HKD 0.54 USD 1.7T HKD 217.29B USD 3.74 1.12 HKD 0.14 USD
China Construction Bank Corporation 0939.HK 5.08 HKD 0.65 USD
-1.17
1.28T HKD 163.73B USD 540.89M HKD 69.03M USD 5.07 HKD 0.65 USD 5.17 HKD 0.66 USD 1.28T HKD 163.73B USD 3.52 1.44 HKD 0.18 USD
China Mobile Limited 0941.HK 56.2 HKD 7.17 USD
-0.53
1.23T HKD 156.74B USD 17.21M HKD 2.2M USD 55.95 HKD 7.14 USD 56.7 HKD 7.24 USD 1.23T HKD 156.74B USD 8.07 6.96 HKD 0.89 USD
China Merchants Bank Co., Ltd. 3968.HK 50.85 HKD 6.49 USD
-1.74
1.22T HKD 155.08B USD 33.05M HKD 4.22M USD 50.3 HKD 6.42 USD 52.7 HKD 6.73 USD 1.22T HKD 155.08B USD 8.57 5.93 HKD 0.76 USD
HSBC Holdings plc 0005.HK 57.95 HKD 7.4 USD
+0.17
1.17T HKD 149B USD 23.73M HKD 3.03M USD 57.55 HKD 7.35 USD 58.15 HKD 7.42 USD 1.17T HKD 149B USD 12.57 4.61 HKD 0.59 USD
Agricultural Bank of China Limited 1288.HK 2.82 HKD 0.36 USD
-0.35
1.16T HKD 147.67B USD 120.97M HKD 15.44M USD 2.79 HKD 0.36 USD 2.87 HKD 0.37 USD 1.16T HKD 147.67B USD 3.61 0.78 HKD 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK 60.7 HKD 7.75 USD
-0.33
1.09T HKD 139.44B USD 54.74M HKD 6.99M USD 60 HKD 7.66 USD 61.75 HKD 7.88 USD 1.09T HKD 139.44B USD 9.65 6.29 HKD 0.8 USD
Meituan 3690.HK 174.6 HKD 22.28 USD
+0.63
1.08T HKD 137.92B USD 32.52M HKD 4.15M USD 170.3 HKD 21.74 USD 178.5 HKD 22.78 USD 1.08T HKD 137.92B USD 0 0 HKD 0 USD
PetroChina Company Limited 0857.HK 4.17 HKD 0.53 USD
-0.24
1.06T HKD 134.99B USD 189.9M HKD 24.24M USD 4.15 HKD 0.53 USD 4.24 HKD 0.54 USD 1.06T HKD 134.99B USD 4.79 0.87 HKD 0.11 USD
AIA Group Limited 1299.HK 88.55 HKD 11.3 USD
-0.9
1.04T HKD 132.12B USD 22.3M HKD 2.85M USD 87.8 HKD 11.21 USD 90.65 HKD 11.57 USD 1.04T HKD 132.12B USD 39.00 2.27 HKD 0.29 USD
Bank of China Limited 3988.HK 2.99 HKD 0.38 USD
-0.66
1.03T HKD 131.36B USD 298.52M HKD 38.1M USD 2.98 HKD 0.38 USD 3.03 HKD 0.39 USD 1.03T HKD 131.36B USD 3.55 0.84 HKD 0.11 USD
China Life Insurance Company Limited 2628.HK 14.4 HKD 1.84 USD
-1.64
928.43B HKD 118.5B USD 45.62M HKD 5.82M USD 14.22 HKD 1.81 USD 14.74 HKD 1.88 USD 928.43B HKD 118.5B USD 9.99 1.44 HKD 0.18 USD
BYD Company Limited 1211.HK 245 HKD 31.27 USD
+2.25
871.4B HKD 111.22B USD 12.86M HKD 1.64M USD 241.6 HKD 30.84 USD 251 HKD 32.04 USD 871.4B HKD 111.22B USD 62.18 3.94 HKD 0.5 USD
JD.com, Inc. 9618.HK 231.6 HKD 29.56 USD
-2.44
824.24B HKD 105.2B USD 9.23M HKD 1.18M USD 228.2 HKD 29.13 USD 239 HKD 30.5 USD 824.24B HKD 105.2B USD 361.87 0.64 HKD 0.08 USD
China Shenhua Energy Company Limited 1088.HK 24.35 HKD 3.11 USD
+0.41
617.62B HKD 78.83B USD 29.32M HKD 3.74M USD 24 HKD 3.06 USD 24.45 HKD 3.12 USD 617.62B HKD 78.83B USD 6.10 3.99 HKD 0.51 USD
China Petroleum & Chemical Corporation 0386.HK 4.22 HKD 0.54 USD
-0.94
598.15B HKD 76.34B USD 139.87M HKD 17.85M USD 4.18 HKD 0.53 USD 4.29 HKD 0.55 USD 598.15B HKD 76.34B USD 6.49 0.65 HKD 0.08 USD
CNOOC Limited 0883.HK 11.36 HKD 1.45 USD
-0.18
561.62B HKD 71.68B USD 86.57M HKD 11.05M USD 11.14 HKD 1.42 USD 11.36 HKD 1.45 USD 561.62B HKD 71.68B USD 4.11 2.76 HKD 0.35 USD
Postal Savings Bank of China Co., Ltd. 1658.HK 5.33 HKD 0.68 USD
-1.3
505.88B HKD 64.57B USD 71.77M HKD 9.16M USD 5.29 HKD 0.68 USD 5.48 HKD 0.7 USD 505.88B HKD 64.57B USD 5.61 0.95 HKD 0.12 USD
China Telecom Corporation Limited 0728.HK 3.86 HKD 0.49 USD
+0.26
501.96B HKD 64.07B USD 124.7M HKD 15.92M USD 3.76 HKD 0.48 USD 3.88 HKD 0.5 USD 501.96B HKD 64.07B USD 11.69 0.33 HKD 0.04 USD
Nongfu Spring Co., Ltd. 9633.HK 44.25 HKD 5.65 USD
-0.45
497.66B HKD 63.52B USD 5.18M HKD 661.13K USD 43.85 HKD 5.6 USD 45.1 HKD 5.76 USD 497.66B HKD 63.52B USD 55.31 0.8 HKD 0.1 USD
NetEase, Inc. 9999.HK 139.7 HKD 17.83 USD
-0.71
458.77B HKD 58.55B USD 6.86M HKD 875.69K USD 137.6 HKD 17.56 USD 143 HKD 18.25 USD 458.77B HKD 58.55B USD 19.21 7.27 HKD 0.93 USD
Hong Kong Exchanges and Clearing Limited 0388.HK 352.4 HKD 44.98 USD
-2
446.79B HKD 57.02B USD 7.58M HKD 966.87K USD 346.8 HKD 44.26 USD 365.2 HKD 46.61 USD 446.79B HKD 57.02B USD 45.70 7.71 HKD 0.98 USD
Bank of Communications Co., Ltd. 3328.HK 4.84 HKD 0.62 USD
-1.43
387.01B HKD 49.39B USD 32.66M HKD 4.17M USD 4.81 HKD 0.61 USD 4.96 HKD 0.63 USD 387.01B HKD 49.39B USD 3.72 1.3 HKD 0.17 USD
Baidu, Inc. 9888.HK 132.4 HKD 16.9 USD
-2.72
366.01B HKD 46.71B USD 12.05M HKD 1.54M USD 131 HKD 16.72 USD 138.4 HKD 17.66 USD 366.01B HKD 46.71B USD 0 0 HKD 0 USD
Prudential plc 2378.HK 128.6 HKD 16.41 USD
-1.46
361.19B HKD 46.1B USD 144.8K HKD 18.48K USD 126.8 HKD 16.18 USD 132.1 HKD 16.86 USD 361.19B HKD 46.1B USD 35.42 3.63 HKD 0.46 USD
Zijin Mining Group Company Limited 2899.HK 12.9 HKD 1.65 USD
+1.1
350.57B HKD 44.74B USD 38.86M HKD 4.96M USD 12.74 HKD 1.63 USD 13.02 HKD 1.66 USD 350.57B HKD 44.74B USD 14.02 0.92 HKD 0.12 USD
CITIC Securities Company Limited 6030.HK 17.9 HKD 2.28 USD
-1.21
347B HKD 44.29B USD 10.43M HKD 1.33M USD 17.74 HKD 2.26 USD 18.52 HKD 2.36 USD 347B HKD 44.29B USD 10.22 1.75 HKD 0.22 USD
Budweiser Brewing Company APAC Limited 1876.HK 24.7 HKD 3.15 USD
-1.4
327.11B HKD 41.75B USD 8.42M HKD 1.07M USD 24.35 HKD 3.11 USD 25.1 HKD 3.2 USD 327.11B HKD 41.75B USD 39.20 0.63 HKD 0.08 USD
Xiaomi Corporation 1810.HK 12.92 HKD 1.65 USD
+1.73
322.45B HKD 41.15B USD 117.95M HKD 15.05M USD 12.7 HKD 1.62 USD 13.08 HKD 1.67 USD 322.45B HKD 41.15B USD 71.77 0.18 HKD 0.02 USD
Sun Hung Kai Properties Limited 0016.HK 111.1 HKD 14.18 USD
-3.22
321.97B HKD 41.09B USD 5.01M HKD 639.06K USD 110.5 HKD 14.1 USD 115 HKD 14.68 USD 321.97B HKD 41.09B USD 12.59 8.82 HKD 1.13 USD
ANTA Sports Products Limited 2020.HK 118.4 HKD 15.11 USD
-0.42
321.29B HKD 41.01B USD 8.12M HKD 1.04M USD 117 HKD 14.93 USD 121.2 HKD 15.47 USD 321.29B HKD 41.01B USD 37.70 3.14 HKD 0.4 USD
WuXi AppTec Co., Ltd. 2359.HK 101.5 HKD 12.95 USD
-2.12
318.78B HKD 40.69B USD 3.46M HKD 441.54K USD 99.7 HKD 12.72 USD 106 HKD 13.53 USD 318.78B HKD 40.69B USD 33.06 3.07 HKD 0.39 USD
Kuaishou Technology 1024.HK 68.65 HKD 8.76 USD
+0.07
297.11B HKD 37.92B USD 22.77M HKD 2.91M USD 67.65 HKD 8.63 USD 70.5 HKD 9 USD 297.11B HKD 37.92B USD 0 0 HKD 0 USD
BOC Hong Kong (Holdings) Limited 2388.HK 27.35 HKD 3.49 USD
-1.8
289.17B HKD 36.91B USD 7.62M HKD 972.98K USD 27.15 HKD 3.47 USD 27.9 HKD 3.56 USD 289.17B HKD 36.91B USD 12.10 2.26 HKD 0.29 USD
WuXi Biologics (Cayman) Inc. 2269.HK 65.25 HKD 8.33 USD
-2.61
275.33B HKD 35.14B USD 39.67M HKD 5.06M USD 64.15 HKD 8.19 USD 66.2 HKD 8.45 USD 275.33B HKD 35.14B USD 64.60 1.01 HKD 0.13 USD
Haier Smart Home Co., Ltd. 6690.HK 28.8 HKD 3.68 USD
-1.54
269.99B HKD 34.46B USD 10.16M HKD 1.3M USD 28.5 HKD 3.64 USD 29.95 HKD 3.82 USD 269.99B HKD 34.46B USD 15.82 1.82 HKD 0.23 USD
China Resources Land Limited 1109.HK 37.6 HKD 4.8 USD
-4.33
268.12B HKD 34.22B USD 18.32M HKD 2.34M USD 37.5 HKD 4.79 USD 39.75 HKD 5.07 USD 268.12B HKD 34.22B USD 7.76 4.84 HKD 0.62 USD
CITIC Limited 0267.HK 9.16 HKD 1.17 USD
-1.08
266.47B HKD 34.01B USD 15.18M HKD 1.94M USD 9.11 HKD 1.16 USD 9.4 HKD 1.2 USD 266.47B HKD 34.01B USD 3.50 2.61 HKD 0.33 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK 21.5 HKD 2.74 USD
-1.15
262.37B HKD 33.49B USD 18.96M HKD 2.42M USD 21.3 HKD 2.72 USD 22.25 HKD 2.84 USD 262.37B HKD 33.49B USD 7.33 2.93 HKD 0.37 USD
MTR Corporation Limited 0066.HK 41.9 HKD 5.35 USD
-2.33
259.87B HKD 33.17B USD 2.73M HKD 349.07K USD 41.8 HKD 5.33 USD 42.9 HKD 5.48 USD 259.87B HKD 33.17B USD 22.40 1.87 HKD 0.24 USD
China CITIC Bank Corporation Limited 0998.HK 3.78 HKD 0.48 USD
-1.05
253.1B HKD 32.3B USD 41.7M HKD 5.32M USD 3.75 HKD 0.48 USD 3.84 HKD 0.49 USD 253.1B HKD 32.3B USD 3.14 1.2 HKD 0.15 USD
Hang Seng Bank Limited 0011.HK 130.4 HKD 16.64 USD
-2.18
249.3B HKD 31.82B USD 1.41M HKD 179.93K USD 130 HKD 16.59 USD 133.1 HKD 16.99 USD 249.3B HKD 31.82B USD 27.16 4.8 HKD 0.61 USD
Great Wall Motor Company Limited 2333.HK 11 HKD 1.4 USD
-1.26
245.54B HKD 31.34B USD 38.84M HKD 4.96M USD 10.78 HKD 1.38 USD 11.24 HKD 1.43 USD 245.54B HKD 31.34B USD 8.94 1.23 HKD 0.16 USD
Galaxy Entertainment Group Limited 0027.HK 54.4 HKD 6.94 USD
+0.65
237.67B HKD 30.33B USD 14.25M HKD 1.82M USD 53.4 HKD 6.82 USD 54.4 HKD 6.94 USD 237.67B HKD 30.33B USD 175.48 0.31 HKD 0.04 USD
Sands China Ltd. 1928.HK 29.3 HKD 3.74 USD
+1.56
237.13B HKD 30.27B USD 29.58M HKD 3.77M USD 28.25 HKD 3.61 USD 29.4 HKD 3.75 USD 237.13B HKD 30.27B USD 14.96 1.96 HKD 0.25 USD
The People's Insurance Company (Group) of China Limited 1339.HK 2.64 HKD 0.34 USD
-1.86
232.57B HKD 29.68B USD 52.28M HKD 6.67M USD 2.63 HKD 0.34 USD 2.72 HKD 0.35 USD 232.57B HKD 29.68B USD 4.47 0.59 HKD 0.08 USD
China Overseas Land & Investment Limited 0688.HK 21.15 HKD 2.7 USD
-3.42
231.48B HKD 29.54B USD 29.47M HKD 3.76M USD 20.9 HKD 2.67 USD 22.15 HKD 2.83 USD 231.48B HKD 29.54B USD 5.56 3.8 HKD 0.48 USD
China Vanke Co., Ltd. 2202.HK 15.84 HKD 2.02 USD
-1.49
229.86B HKD 29.34B USD 14.42M HKD 1.84M USD 15.8 HKD 2.02 USD 16.34 HKD 2.09 USD 229.86B HKD 29.34B USD 6.94 2.28 HKD 0.29 USD
BeiGene, Ltd. 6160.HK 153.3 HKD 19.57 USD
-1.98
207.19B HKD 26.44B USD 1.99M HKD 253.59K USD 150.9 HKD 19.26 USD 159.5 HKD 20.36 USD 207.19B HKD 26.44B USD 0 0 HKD 0 USD
Yum China Holdings, Inc. 9987.HK 474 HKD 60.5 USD
+1.46
206.81B HKD 26.4B USD 410.63K HKD 52.41K USD 467.2 HKD 59.63 USD 489.8 HKD 62.51 USD 206.81B HKD 26.4B USD 30.11 15.74 HKD 2.01 USD
JD Health International Inc. 6618.HK 64.8 HKD 8.27 USD
-1.07
206.06B HKD 26.3B USD 6.09M HKD 777K USD 63.6 HKD 8.12 USD 66.55 HKD 8.49 USD 206.06B HKD 26.3B USD 0 0 HKD 0 USD
Li Ning Company Limited 2331.HK 77.2 HKD 9.85 USD
-0.45
203.18B HKD 25.93B USD 16.44M HKD 2.1M USD 76.25 HKD 9.73 USD 79.2 HKD 10.11 USD 203.18B HKD 25.93B USD 41.06 1.88 HKD 0.24 USD
Semiconductor Manufacturing International Corporation 0981.HK 17.24 HKD 2.2 USD
-0.92
197.35B HKD 25.19B USD 19.83M HKD 2.53M USD 17.08 HKD 2.18 USD 17.52 HKD 2.24 USD 197.35B HKD 25.19B USD 10.51 1.64 HKD 0.21 USD
Standard Chartered PLC 2888.HK 65.7 HKD 8.39 USD
-2.67
195.14B HKD 24.91B USD 358.12K HKD 45.71K USD 65.3 HKD 8.33 USD 67.05 HKD 8.56 USD 195.14B HKD 24.91B USD 10.84 6.06 HKD 0.77 USD
China Resources Beer (Holdings) Company Limited 0291.HK 58.95 HKD 7.52 USD
-2.56
191.23B HKD 24.41B USD 11.34M HKD 1.45M USD 57.9 HKD 7.39 USD 61.7 HKD 7.87 USD 191.23B HKD 24.41B USD 40.65 1.45 HKD 0.19 USD
CK Hutchison Holdings Limited 0001.HK 49.8 HKD 6.36 USD
-2.16
190.74B HKD 24.34B USD 5.41M HKD 689.88K USD 49.7 HKD 6.34 USD 51.05 HKD 6.52 USD 190.74B HKD 24.34B USD 5.57 8.93 HKD 1.14 USD
Trip.com Group Limited 9961.HK 289.2 HKD 36.91 USD
-1.16
185.6B HKD 23.69B USD 1.34M HKD 170.78K USD 283.6 HKD 36.2 USD 297.2 HKD 37.93 USD 185.6B HKD 23.69B USD 0 0 HKD 0 USD
Li Auto Inc. 2015.HK 95 HKD 12.12 USD
+1.5
185.39B HKD 23.66B USD 8.48M HKD 1.08M USD 92.6 HKD 11.82 USD 95.95 HKD 12.25 USD 185.39B HKD 23.66B USD 4750.00 0.02 HKD 0.002 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK 8.1 HKD 1.03 USD
+3.05
184.8B HKD 23.59B USD 41.57M HKD 5.31M USD 7.81 HKD 1 USD 8.13 HKD 1.04 USD 184.8B HKD 23.59B USD 0.96 8.43 HKD 1.08 USD
Techtronic Industries Company Limited 0669.HK 100.6 HKD 12.84 USD
+1.72
184.57B HKD 23.56B USD 6.12M HKD 780.76K USD 98 HKD 12.51 USD 101.6 HKD 12.97 USD 184.57B HKD 23.56B USD 20.48 4.91 HKD 0.63 USD
CK Asset Holdings Limited 1113.HK 50.1 HKD 6.39 USD
-1.09
180.07B HKD 22.98B USD 6.46M HKD 824.11K USD 49.95 HKD 6.38 USD 51.7 HKD 6.6 USD 180.07B HKD 22.98B USD 7.74 6.47 HKD 0.83 USD
ZTO Express (Cayman) Inc. 2057.HK 220.8 HKD 28.18 USD
-0.09
178.79B HKD 22.82B USD 115.55K HKD 14.75K USD 218 HKD 27.82 USD 229.6 HKD 29.3 USD 178.79B HKD 22.82B USD 25.17 8.77 HKD 1.12 USD
China Everbright Bank Company Limited 6818.HK 2.5 HKD 0.32 USD
-0.79
177.29B HKD 22.63B USD 14.89M HKD 1.9M USD 2.48 HKD 0.32 USD 2.54 HKD 0.32 USD 177.29B HKD 22.63B USD 3.24 0.77 HKD 0.1 USD
Anhui Conch Cement Company Limited 0914.HK 29.7 HKD 3.79 USD
+1.02
174.21B HKD 22.24B USD 9.93M HKD 1.27M USD 29.4 HKD 3.75 USD 30 HKD 3.83 USD 174.21B HKD 22.24B USD 5.84 5.08 HKD 0.65 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK 71.3 HKD 9.1 USD
-1.38
174.07B HKD 22.22B USD 5.06M HKD 645.31K USD 70.45 HKD 8.99 USD 74.7 HKD 9.53 USD 174.07B HKD 22.22B USD 7.52 9.48 HKD 1.21 USD
Air China Limited 0753.HK 6.98 HKD 0.89 USD
-1.55
169.01B HKD 21.57B USD 18.81M HKD 2.4M USD 6.9 HKD 0.88 USD 7.19 HKD 0.92 USD 169.01B HKD 21.57B USD 13.36 0.52 HKD 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK 5.51 HKD 0.7 USD
-0.72
168.59B HKD 21.52B USD 73.5M HKD 9.38M USD 5.28 HKD 0.67 USD 5.6 HKD 0.71 USD 168.59B HKD 21.52B USD 9.03 0.61 HKD 0.08 USD
Yankuang Energy Group Company Limited 1171.HK 25.15 HKD 3.21 USD
0
167.5B HKD 21.38B USD 9.82M HKD 1.25M USD 24.9 HKD 3.18 USD 25.8 HKD 3.29 USD 167.5B HKD 21.38B USD 3.36 7.47 HKD 0.95 USD
Chow Tai Fook Jewellery Group Limited 1929.HK 16.74 HKD 2.14 USD
-1.76
167.4B HKD 21.37B USD 10.26M HKD 1.31M USD 16.5 HKD 2.11 USD 17.3 HKD 2.21 USD 167.4B HKD 21.37B USD 25.75 0.65 HKD 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK 2.93 HKD 0.37 USD
-1.01
165.94B HKD 21.18B USD 18.6M HKD 2.37M USD 2.92 HKD 0.37 USD 2.98 HKD 0.38 USD 165.94B HKD 21.18B USD 3.95 0.74 HKD 0.09 USD
CRRC Corporation Limited 1766.HK 3.55 HKD 0.45 USD
+0.28
165.91B HKD 21.17B USD 11.83M HKD 1.51M USD 3.51 HKD 0.45 USD 3.59 HKD 0.46 USD 165.91B HKD 21.17B USD 9.10 0.39 HKD 0.05 USD
China International Capital Corporation Limited 3908.HK 17.48 HKD 2.23 USD
-1.35
164.57B HKD 21B USD 12.77M HKD 1.63M USD 17.34 HKD 2.21 USD 18.14 HKD 2.32 USD 164.57B HKD 21B USD 7.98 2.19 HKD 0.28 USD
Longfor Group Holdings Limited 0960.HK 25.9 HKD 3.31 USD
-2.63
164.25B HKD 20.96B USD 17.63M HKD 2.25M USD 25.55 HKD 3.26 USD 27.15 HKD 3.47 USD 164.25B HKD 20.96B USD 5.60 4.62 HKD 0.59 USD
PICC Property and Casualty Company Limited 2328.HK 7.37 HKD 0.94 USD
-1.99
163.92B HKD 20.92B USD 43.21M HKD 5.52M USD 7.37 HKD 0.94 USD 7.65 HKD 0.98 USD 163.92B HKD 20.92B USD 5.71 1.29 HKD 0.16 USD
China Tower Corporation Limited 0788.HK 0.89 HKD 0.11 USD
-3.26
156.65B HKD 19.99B USD 250.32M HKD 31.95M USD 0.88 HKD 0.11 USD 0.93 HKD 0.12 USD 156.65B HKD 19.99B USD 17.80 0.05 HKD 0.006 USD
China Railway Group Limited 0390.HK 4.27 HKD 0.54 USD
-0.47
151.8B HKD 19.37B USD 14.45M HKD 1.84M USD 4.25 HKD 0.54 USD 4.35 HKD 0.56 USD 151.8B HKD 19.37B USD 3.13 1.36 HKD 0.17 USD
China Mengniu Dairy Company Limited 2319.HK 37.75 HKD 4.82 USD
-1.82
149.29B HKD 19.05B USD 15.46M HKD 1.97M USD 37.35 HKD 4.77 USD 38.85 HKD 4.96 USD 149.29B HKD 19.05B USD 22.33 1.69 HKD 0.22 USD
Shenzhou International Group Holdings Limited 2313.HK 98.25 HKD 12.54 USD
-3.39
147.69B HKD 18.85B USD 7.14M HKD 911.92K USD 97.2 HKD 12.41 USD 103.4 HKD 13.2 USD 147.69B HKD 18.85B USD 36.52 2.69 HKD 0.34 USD
CLP Holdings Limited 0002.HK 58.2 HKD 7.43 USD
-1.36
147.04B HKD 18.77B USD 6.83M HKD 871.97K USD 58.05 HKD 7.41 USD 59.4 HKD 7.58 USD 147.04B HKD 18.77B USD 17.27 3.37 HKD 0.43 USD
China Longyuan Power Group Corporation Limited 0916.HK 10.78 HKD 1.38 USD
-0.37
146.96B HKD 18.76B USD 16.62M HKD 2.12M USD 10.56 HKD 1.35 USD 10.9 HKD 1.39 USD 146.96B HKD 18.76B USD 13.47 0.8 HKD 0.1 USD
The Hong Kong and China Gas Company Limited 0003.HK 7.86 HKD 1 USD
-2.6
146.67B HKD 18.72B USD 24.68M HKD 3.15M USD 7.82 HKD 1 USD 8.14 HKD 1.04 USD 146.67B HKD 18.72B USD 39.29 0.2 HKD 0.03 USD
CGN Power Co., Ltd. 1816.HK 1.83 HKD 0.23 USD
-0.54
142.14B HKD 18.14B USD 163.47M HKD 20.86M USD 1.8 HKD 0.23 USD 1.86 HKD 0.24 USD 142.14B HKD 18.14B USD 7.95 0.23 HKD 0.03 USD
GF Securities Co., Ltd. 1776.HK 12.82 HKD 1.64 USD
-0.93
141.08B HKD 18.01B USD 6.57M HKD 837.96K USD 12.62 HKD 1.61 USD 13.28 HKD 1.69 USD 141.08B HKD 18.01B USD 12.09 1.06 HKD 0.14 USD
Henderson Land Development Company Limited 0012.HK 28.95 HKD 3.69 USD
-3.18
140.15B HKD 17.89B USD 4.17M HKD 532.82K USD 28.75 HKD 3.67 USD 30 HKD 3.83 USD 140.15B HKD 17.89B USD 12.21 2.37 HKD 0.3 USD
China Southern Airlines Company Limited 1055.HK 5.2 HKD 0.66 USD
-2.62
138.77B HKD 17.71B USD 14.75M HKD 1.88M USD 5.15 HKD 0.66 USD 5.38 HKD 0.69 USD 138.77B HKD 17.71B USD 21.15 0.25 HKD 0.03 USD
Guotai Junan Securities Co., Ltd. 2611.HK 9.6 HKD 1.23 USD
-0.72
137.32B HKD 17.53B USD 485.1K HKD 61.91K USD 9.57 HKD 1.22 USD 9.85 HKD 1.26 USD 137.32B HKD 17.53B USD 6.66 1.44 HKD 0.18 USD
ZTE Corporation 0763.HK 18.9 HKD 2.41 USD
-1.46
136.35B HKD 17.4B USD 3.2M HKD 408.5K USD 18.74 HKD 2.39 USD 19.38 HKD 2.47 USD 136.35B HKD 17.4B USD 9.94 1.9 HKD 0.24 USD
Wharf Real Estate Investment Company Limited 1997.HK 44.8 HKD 5.72 USD
-4.27
136.01B HKD 17.36B USD 6.4M HKD 816.51K USD 44.35 HKD 5.66 USD 46.9 HKD 5.99 USD 136.01B HKD 17.36B USD 30.89 1.45 HKD 0.19 USD
China Merchants Securities Co., Ltd. 6099.HK 8.55 HKD 1.09 USD
+0.35
134.73B HKD 17.2B USD 943.6K HKD 120.43K USD 8.3 HKD 1.06 USD 8.65 HKD 1.1 USD 134.73B HKD 17.2B USD 7.70 1.11 HKD 0.14 USD
ENN Energy Holdings Limited 2688.HK 118 HKD 15.06 USD
-2.96
133.44B HKD 17.03B USD 3.63M HKD 462.92K USD 115.8 HKD 14.78 USD 123.4 HKD 15.75 USD 133.44B HKD 17.03B USD 16.25 7.26 HKD 0.93 USD
Link Real Estate Investment Trust 0823.HK 62.7 HKD 8 USD
-2.49
133.44B HKD 17.03B USD 8.07M HKD 1.03M USD 62.4 HKD 7.96 USD 64.8 HKD 8.27 USD 133.44B HKD 17.03B USD 9.08 6.9 HKD 0.88 USD
CMOC Group Limited 3993.HK 4.52 HKD 0.58 USD
+2.96
133.05B HKD 16.98B USD 111.05M HKD 14.17M USD 4.34 HKD 0.55 USD 4.64 HKD 0.59 USD 133.05B HKD 16.98B USD 12.21 0.37 HKD 0.05 USD
China Communications Construction Company Limited 1800.HK 3.94 HKD 0.5 USD
+0.51
132.91B HKD 16.96B USD 11.53M HKD 1.47M USD 3.89 HKD 0.5 USD 3.95 HKD 0.5 USD 132.91B HKD 16.96B USD 3.20 1.23 HKD 0.16 USD
Tsingtao Brewery Company Limited 0168.HK 75.45 HKD 9.63 USD
-2.14
132.81B HKD 16.95B USD 4.09M HKD 522.43K USD 74.85 HKD 9.55 USD 78.6 HKD 10.03 USD 132.81B HKD 16.95B USD 23.35 3.23 HKD 0.41 USD
Swire Properties Limited 1972.HK 22 HKD 2.81 USD
-4.14
128.7B HKD 16.43B USD 5.7M HKD 726.89K USD 21.9 HKD 2.8 USD 23 HKD 2.94 USD 128.7B HKD 16.43B USD 13.58 1.62 HKD 0.21 USD
Prada S.p.A. 1913.HK 50.05 HKD 6.39 USD
+0.5
128.07B HKD 16.35B USD 545.91K HKD 69.67K USD 49.3 HKD 6.29 USD 52.15 HKD 6.66 USD 128.07B HKD 16.35B USD 38.79 1.29 HKD 0.16 USD
Huatai Securities Co., Ltd. 6886.HK 10.14 HKD 1.29 USD
-0.39
127.44B HKD 16.27B USD 5.75M HKD 733.75K USD 10.06 HKD 1.28 USD 10.36 HKD 1.32 USD 127.44B HKD 16.27B USD 8.31 1.22 HKD 0.16 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK 4.02 HKD 0.51 USD
-0.99
127.18B HKD 16.23B USD 665K HKD 84.87K USD 4.02 HKD 0.51 USD 4.1 HKD 0.52 USD 127.18B HKD 16.23B USD 2.73 1.47 HKD 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí