Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2727)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2727)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (450)
- Servicios financieros (228)
- Bienes raíces (297)
- Productos de consumo defensivos (168)
- Atención sanitaria (189)
- Servicios públicos (58)
- Servicios de comunicaciones (142)
- Energía (66)
- Industria (482)
- Tecnología (231)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (19)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (26)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (46)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (20)
- Juegos (7)
- Ocio (30)
- Alojamiento (26)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (38)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (10)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (31)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (12)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (44)
- Servicios de Educación y Formación (40)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (36)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (37)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (31)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (22)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (34)
- Software-Aplicación (35)
- Software-Infraestructura (13)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (21)
- Componentes Electrónicos (39)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 382.2 HKD 48.78 USD |
-1.29
|
3.65T HKD 466.26B USD | 55.76M HKD 7.12M USD | 373.8 HKD 47.71 USD | 397 HKD 50.67 USD | 3.65T HKD 466.26B USD | 18.14 | 21.06 HKD 2.69 USD | |
| Alibaba Group Holding Limited 9988.HK | 107.6 HKD 13.73 USD |
-1.28
|
2.28T HKD 290.87B USD | 94.86M HKD 12.11M USD | 105.5 HKD 13.47 USD | 110.5 HKD 14.1 USD | 2.28T HKD 290.87B USD | 158.23 | 0.68 HKD 0.09 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.19 HKD 0.53 USD |
-0.24
|
1.7T HKD 217.29B USD | 368.76M HKD 47.07M USD | 4.17 HKD 0.53 USD | 4.25 HKD 0.54 USD | 1.7T HKD 217.29B USD | 3.74 | 1.12 HKD 0.14 USD | |
| China Construction Bank Corporation 0939.HK | 5.08 HKD 0.65 USD |
-1.17
|
1.28T HKD 163.73B USD | 540.89M HKD 69.03M USD | 5.07 HKD 0.65 USD | 5.17 HKD 0.66 USD | 1.28T HKD 163.73B USD | 3.52 | 1.44 HKD 0.18 USD | |
| China Mobile Limited 0941.HK | 56.2 HKD 7.17 USD |
-0.53
|
1.23T HKD 156.74B USD | 17.21M HKD 2.2M USD | 55.95 HKD 7.14 USD | 56.7 HKD 7.24 USD | 1.23T HKD 156.74B USD | 8.07 | 6.96 HKD 0.89 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 50.85 HKD 6.49 USD |
-1.74
|
1.22T HKD 155.08B USD | 33.05M HKD 4.22M USD | 50.3 HKD 6.42 USD | 52.7 HKD 6.73 USD | 1.22T HKD 155.08B USD | 8.57 | 5.93 HKD 0.76 USD | |
| HSBC Holdings plc 0005.HK | 57.95 HKD 7.4 USD |
+0.17
|
1.17T HKD 149B USD | 23.73M HKD 3.03M USD | 57.55 HKD 7.35 USD | 58.15 HKD 7.42 USD | 1.17T HKD 149B USD | 12.57 | 4.61 HKD 0.59 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.82 HKD 0.36 USD |
-0.35
|
1.16T HKD 147.67B USD | 120.97M HKD 15.44M USD | 2.79 HKD 0.36 USD | 2.87 HKD 0.37 USD | 1.16T HKD 147.67B USD | 3.61 | 0.78 HKD 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 60.7 HKD 7.75 USD |
-0.33
|
1.09T HKD 139.44B USD | 54.74M HKD 6.99M USD | 60 HKD 7.66 USD | 61.75 HKD 7.88 USD | 1.09T HKD 139.44B USD | 9.65 | 6.29 HKD 0.8 USD | |
| Meituan 3690.HK | 174.6 HKD 22.28 USD |
+0.63
|
1.08T HKD 137.92B USD | 32.52M HKD 4.15M USD | 170.3 HKD 21.74 USD | 178.5 HKD 22.78 USD | 1.08T HKD 137.92B USD | 0 | 0 HKD 0 USD | |
| PetroChina Company Limited 0857.HK | 4.17 HKD 0.53 USD |
-0.24
|
1.06T HKD 134.99B USD | 189.9M HKD 24.24M USD | 4.15 HKD 0.53 USD | 4.24 HKD 0.54 USD | 1.06T HKD 134.99B USD | 4.79 | 0.87 HKD 0.11 USD | |
| AIA Group Limited 1299.HK | 88.55 HKD 11.3 USD |
-0.9
|
1.04T HKD 132.12B USD | 22.3M HKD 2.85M USD | 87.8 HKD 11.21 USD | 90.65 HKD 11.57 USD | 1.04T HKD 132.12B USD | 39.00 | 2.27 HKD 0.29 USD | |
| Bank of China Limited 3988.HK | 2.99 HKD 0.38 USD |
-0.66
|
1.03T HKD 131.36B USD | 298.52M HKD 38.1M USD | 2.98 HKD 0.38 USD | 3.03 HKD 0.39 USD | 1.03T HKD 131.36B USD | 3.55 | 0.84 HKD 0.11 USD | |
| China Life Insurance Company Limited 2628.HK | 14.4 HKD 1.84 USD |
-1.64
|
928.43B HKD 118.5B USD | 45.62M HKD 5.82M USD | 14.22 HKD 1.81 USD | 14.74 HKD 1.88 USD | 928.43B HKD 118.5B USD | 9.99 | 1.44 HKD 0.18 USD | |
| BYD Company Limited 1211.HK | 245 HKD 31.27 USD |
+2.25
|
871.4B HKD 111.22B USD | 12.86M HKD 1.64M USD | 241.6 HKD 30.84 USD | 251 HKD 32.04 USD | 871.4B HKD 111.22B USD | 62.18 | 3.94 HKD 0.5 USD | |
| JD.com, Inc. 9618.HK | 231.6 HKD 29.56 USD |
-2.44
|
824.24B HKD 105.2B USD | 9.23M HKD 1.18M USD | 228.2 HKD 29.13 USD | 239 HKD 30.5 USD | 824.24B HKD 105.2B USD | 361.87 | 0.64 HKD 0.08 USD | |
| China Shenhua Energy Company Limited 1088.HK | 24.35 HKD 3.11 USD |
+0.41
|
617.62B HKD 78.83B USD | 29.32M HKD 3.74M USD | 24 HKD 3.06 USD | 24.45 HKD 3.12 USD | 617.62B HKD 78.83B USD | 6.10 | 3.99 HKD 0.51 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 4.22 HKD 0.54 USD |
-0.94
|
598.15B HKD 76.34B USD | 139.87M HKD 17.85M USD | 4.18 HKD 0.53 USD | 4.29 HKD 0.55 USD | 598.15B HKD 76.34B USD | 6.49 | 0.65 HKD 0.08 USD | |
| CNOOC Limited 0883.HK | 11.36 HKD 1.45 USD |
-0.18
|
561.62B HKD 71.68B USD | 86.57M HKD 11.05M USD | 11.14 HKD 1.42 USD | 11.36 HKD 1.45 USD | 561.62B HKD 71.68B USD | 4.11 | 2.76 HKD 0.35 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.33 HKD 0.68 USD |
-1.3
|
505.88B HKD 64.57B USD | 71.77M HKD 9.16M USD | 5.29 HKD 0.68 USD | 5.48 HKD 0.7 USD | 505.88B HKD 64.57B USD | 5.61 | 0.95 HKD 0.12 USD | |
| China Telecom Corporation Limited 0728.HK | 3.86 HKD 0.49 USD |
+0.26
|
501.96B HKD 64.07B USD | 124.7M HKD 15.92M USD | 3.76 HKD 0.48 USD | 3.88 HKD 0.5 USD | 501.96B HKD 64.07B USD | 11.69 | 0.33 HKD 0.04 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 44.25 HKD 5.65 USD |
-0.45
|
497.66B HKD 63.52B USD | 5.18M HKD 661.13K USD | 43.85 HKD 5.6 USD | 45.1 HKD 5.76 USD | 497.66B HKD 63.52B USD | 55.31 | 0.8 HKD 0.1 USD | |
| NetEase, Inc. 9999.HK | 139.7 HKD 17.83 USD |
-0.71
|
458.77B HKD 58.55B USD | 6.86M HKD 875.69K USD | 137.6 HKD 17.56 USD | 143 HKD 18.25 USD | 458.77B HKD 58.55B USD | 19.21 | 7.27 HKD 0.93 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 352.4 HKD 44.98 USD |
-2
|
446.79B HKD 57.02B USD | 7.58M HKD 966.87K USD | 346.8 HKD 44.26 USD | 365.2 HKD 46.61 USD | 446.79B HKD 57.02B USD | 45.70 | 7.71 HKD 0.98 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.84 HKD 0.62 USD |
-1.43
|
387.01B HKD 49.39B USD | 32.66M HKD 4.17M USD | 4.81 HKD 0.61 USD | 4.96 HKD 0.63 USD | 387.01B HKD 49.39B USD | 3.72 | 1.3 HKD 0.17 USD | |
| Baidu, Inc. 9888.HK | 132.4 HKD 16.9 USD |
-2.72
|
366.01B HKD 46.71B USD | 12.05M HKD 1.54M USD | 131 HKD 16.72 USD | 138.4 HKD 17.66 USD | 366.01B HKD 46.71B USD | 0 | 0 HKD 0 USD | |
| Prudential plc 2378.HK | 128.6 HKD 16.41 USD |
-1.46
|
361.19B HKD 46.1B USD | 144.8K HKD 18.48K USD | 126.8 HKD 16.18 USD | 132.1 HKD 16.86 USD | 361.19B HKD 46.1B USD | 35.42 | 3.63 HKD 0.46 USD | |
| Zijin Mining Group Company Limited 2899.HK | 12.9 HKD 1.65 USD |
+1.1
|
350.57B HKD 44.74B USD | 38.86M HKD 4.96M USD | 12.74 HKD 1.63 USD | 13.02 HKD 1.66 USD | 350.57B HKD 44.74B USD | 14.02 | 0.92 HKD 0.12 USD | |
| CITIC Securities Company Limited 6030.HK | 17.9 HKD 2.28 USD |
-1.21
|
347B HKD 44.29B USD | 10.43M HKD 1.33M USD | 17.74 HKD 2.26 USD | 18.52 HKD 2.36 USD | 347B HKD 44.29B USD | 10.22 | 1.75 HKD 0.22 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 24.7 HKD 3.15 USD |
-1.4
|
327.11B HKD 41.75B USD | 8.42M HKD 1.07M USD | 24.35 HKD 3.11 USD | 25.1 HKD 3.2 USD | 327.11B HKD 41.75B USD | 39.20 | 0.63 HKD 0.08 USD | |
| Xiaomi Corporation 1810.HK | 12.92 HKD 1.65 USD |
+1.73
|
322.45B HKD 41.15B USD | 117.95M HKD 15.05M USD | 12.7 HKD 1.62 USD | 13.08 HKD 1.67 USD | 322.45B HKD 41.15B USD | 71.77 | 0.18 HKD 0.02 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 111.1 HKD 14.18 USD |
-3.22
|
321.97B HKD 41.09B USD | 5.01M HKD 639.06K USD | 110.5 HKD 14.1 USD | 115 HKD 14.68 USD | 321.97B HKD 41.09B USD | 12.59 | 8.82 HKD 1.13 USD | |
| ANTA Sports Products Limited 2020.HK | 118.4 HKD 15.11 USD |
-0.42
|
321.29B HKD 41.01B USD | 8.12M HKD 1.04M USD | 117 HKD 14.93 USD | 121.2 HKD 15.47 USD | 321.29B HKD 41.01B USD | 37.70 | 3.14 HKD 0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 101.5 HKD 12.95 USD |
-2.12
|
318.78B HKD 40.69B USD | 3.46M HKD 441.54K USD | 99.7 HKD 12.72 USD | 106 HKD 13.53 USD | 318.78B HKD 40.69B USD | 33.06 | 3.07 HKD 0.39 USD | |
| Kuaishou Technology 1024.HK | 68.65 HKD 8.76 USD |
+0.07
|
297.11B HKD 37.92B USD | 22.77M HKD 2.91M USD | 67.65 HKD 8.63 USD | 70.5 HKD 9 USD | 297.11B HKD 37.92B USD | 0 | 0 HKD 0 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 27.35 HKD 3.49 USD |
-1.8
|
289.17B HKD 36.91B USD | 7.62M HKD 972.98K USD | 27.15 HKD 3.47 USD | 27.9 HKD 3.56 USD | 289.17B HKD 36.91B USD | 12.10 | 2.26 HKD 0.29 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 65.25 HKD 8.33 USD |
-2.61
|
275.33B HKD 35.14B USD | 39.67M HKD 5.06M USD | 64.15 HKD 8.19 USD | 66.2 HKD 8.45 USD | 275.33B HKD 35.14B USD | 64.60 | 1.01 HKD 0.13 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 28.8 HKD 3.68 USD |
-1.54
|
269.99B HKD 34.46B USD | 10.16M HKD 1.3M USD | 28.5 HKD 3.64 USD | 29.95 HKD 3.82 USD | 269.99B HKD 34.46B USD | 15.82 | 1.82 HKD 0.23 USD | |
| China Resources Land Limited 1109.HK | 37.6 HKD 4.8 USD |
-4.33
|
268.12B HKD 34.22B USD | 18.32M HKD 2.34M USD | 37.5 HKD 4.79 USD | 39.75 HKD 5.07 USD | 268.12B HKD 34.22B USD | 7.76 | 4.84 HKD 0.62 USD | |
| CITIC Limited 0267.HK | 9.16 HKD 1.17 USD |
-1.08
|
266.47B HKD 34.01B USD | 15.18M HKD 1.94M USD | 9.11 HKD 1.16 USD | 9.4 HKD 1.2 USD | 266.47B HKD 34.01B USD | 3.50 | 2.61 HKD 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 21.5 HKD 2.74 USD |
-1.15
|
262.37B HKD 33.49B USD | 18.96M HKD 2.42M USD | 21.3 HKD 2.72 USD | 22.25 HKD 2.84 USD | 262.37B HKD 33.49B USD | 7.33 | 2.93 HKD 0.37 USD | |
| MTR Corporation Limited 0066.HK | 41.9 HKD 5.35 USD |
-2.33
|
259.87B HKD 33.17B USD | 2.73M HKD 349.07K USD | 41.8 HKD 5.33 USD | 42.9 HKD 5.48 USD | 259.87B HKD 33.17B USD | 22.40 | 1.87 HKD 0.24 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.78 HKD 0.48 USD |
-1.05
|
253.1B HKD 32.3B USD | 41.7M HKD 5.32M USD | 3.75 HKD 0.48 USD | 3.84 HKD 0.49 USD | 253.1B HKD 32.3B USD | 3.14 | 1.2 HKD 0.15 USD | |
| Hang Seng Bank Limited 0011.HK | 130.4 HKD 16.64 USD |
-2.18
|
249.3B HKD 31.82B USD | 1.41M HKD 179.93K USD | 130 HKD 16.59 USD | 133.1 HKD 16.99 USD | 249.3B HKD 31.82B USD | 27.16 | 4.8 HKD 0.61 USD | |
| Great Wall Motor Company Limited 2333.HK | 11 HKD 1.4 USD |
-1.26
|
245.54B HKD 31.34B USD | 38.84M HKD 4.96M USD | 10.78 HKD 1.38 USD | 11.24 HKD 1.43 USD | 245.54B HKD 31.34B USD | 8.94 | 1.23 HKD 0.16 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 54.4 HKD 6.94 USD |
+0.65
|
237.67B HKD 30.33B USD | 14.25M HKD 1.82M USD | 53.4 HKD 6.82 USD | 54.4 HKD 6.94 USD | 237.67B HKD 30.33B USD | 175.48 | 0.31 HKD 0.04 USD | |
| Sands China Ltd. 1928.HK | 29.3 HKD 3.74 USD |
+1.56
|
237.13B HKD 30.27B USD | 29.58M HKD 3.77M USD | 28.25 HKD 3.61 USD | 29.4 HKD 3.75 USD | 237.13B HKD 30.27B USD | 14.96 | 1.96 HKD 0.25 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.64 HKD 0.34 USD |
-1.86
|
232.57B HKD 29.68B USD | 52.28M HKD 6.67M USD | 2.63 HKD 0.34 USD | 2.72 HKD 0.35 USD | 232.57B HKD 29.68B USD | 4.47 | 0.59 HKD 0.08 USD | |
| China Overseas Land & Investment Limited 0688.HK | 21.15 HKD 2.7 USD |
-3.42
|
231.48B HKD 29.54B USD | 29.47M HKD 3.76M USD | 20.9 HKD 2.67 USD | 22.15 HKD 2.83 USD | 231.48B HKD 29.54B USD | 5.56 | 3.8 HKD 0.48 USD | |
| China Vanke Co., Ltd. 2202.HK | 15.84 HKD 2.02 USD |
-1.49
|
229.86B HKD 29.34B USD | 14.42M HKD 1.84M USD | 15.8 HKD 2.02 USD | 16.34 HKD 2.09 USD | 229.86B HKD 29.34B USD | 6.94 | 2.28 HKD 0.29 USD | |
| BeiGene, Ltd. 6160.HK | 153.3 HKD 19.57 USD |
-1.98
|
207.19B HKD 26.44B USD | 1.99M HKD 253.59K USD | 150.9 HKD 19.26 USD | 159.5 HKD 20.36 USD | 207.19B HKD 26.44B USD | 0 | 0 HKD 0 USD | |
| Yum China Holdings, Inc. 9987.HK | 474 HKD 60.5 USD |
+1.46
|
206.81B HKD 26.4B USD | 410.63K HKD 52.41K USD | 467.2 HKD 59.63 USD | 489.8 HKD 62.51 USD | 206.81B HKD 26.4B USD | 30.11 | 15.74 HKD 2.01 USD | |
| JD Health International Inc. 6618.HK | 64.8 HKD 8.27 USD |
-1.07
|
206.06B HKD 26.3B USD | 6.09M HKD 777K USD | 63.6 HKD 8.12 USD | 66.55 HKD 8.49 USD | 206.06B HKD 26.3B USD | 0 | 0 HKD 0 USD | |
| Li Ning Company Limited 2331.HK | 77.2 HKD 9.85 USD |
-0.45
|
203.18B HKD 25.93B USD | 16.44M HKD 2.1M USD | 76.25 HKD 9.73 USD | 79.2 HKD 10.11 USD | 203.18B HKD 25.93B USD | 41.06 | 1.88 HKD 0.24 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 17.24 HKD 2.2 USD |
-0.92
|
197.35B HKD 25.19B USD | 19.83M HKD 2.53M USD | 17.08 HKD 2.18 USD | 17.52 HKD 2.24 USD | 197.35B HKD 25.19B USD | 10.51 | 1.64 HKD 0.21 USD | |
| Standard Chartered PLC 2888.HK | 65.7 HKD 8.39 USD |
-2.67
|
195.14B HKD 24.91B USD | 358.12K HKD 45.71K USD | 65.3 HKD 8.33 USD | 67.05 HKD 8.56 USD | 195.14B HKD 24.91B USD | 10.84 | 6.06 HKD 0.77 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 58.95 HKD 7.52 USD |
-2.56
|
191.23B HKD 24.41B USD | 11.34M HKD 1.45M USD | 57.9 HKD 7.39 USD | 61.7 HKD 7.87 USD | 191.23B HKD 24.41B USD | 40.65 | 1.45 HKD 0.19 USD | |
| CK Hutchison Holdings Limited 0001.HK | 49.8 HKD 6.36 USD |
-2.16
|
190.74B HKD 24.34B USD | 5.41M HKD 689.88K USD | 49.7 HKD 6.34 USD | 51.05 HKD 6.52 USD | 190.74B HKD 24.34B USD | 5.57 | 8.93 HKD 1.14 USD | |
| Trip.com Group Limited 9961.HK | 289.2 HKD 36.91 USD |
-1.16
|
185.6B HKD 23.69B USD | 1.34M HKD 170.78K USD | 283.6 HKD 36.2 USD | 297.2 HKD 37.93 USD | 185.6B HKD 23.69B USD | 0 | 0 HKD 0 USD | |
| Li Auto Inc. 2015.HK | 95 HKD 12.12 USD |
+1.5
|
185.39B HKD 23.66B USD | 8.48M HKD 1.08M USD | 92.6 HKD 11.82 USD | 95.95 HKD 12.25 USD | 185.39B HKD 23.66B USD | 4750.00 | 0.02 HKD 0.002 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 8.1 HKD 1.03 USD |
+3.05
|
184.8B HKD 23.59B USD | 41.57M HKD 5.31M USD | 7.81 HKD 1 USD | 8.13 HKD 1.04 USD | 184.8B HKD 23.59B USD | 0.96 | 8.43 HKD 1.08 USD | |
| Techtronic Industries Company Limited 0669.HK | 100.6 HKD 12.84 USD |
+1.72
|
184.57B HKD 23.56B USD | 6.12M HKD 780.76K USD | 98 HKD 12.51 USD | 101.6 HKD 12.97 USD | 184.57B HKD 23.56B USD | 20.48 | 4.91 HKD 0.63 USD | |
| CK Asset Holdings Limited 1113.HK | 50.1 HKD 6.39 USD |
-1.09
|
180.07B HKD 22.98B USD | 6.46M HKD 824.11K USD | 49.95 HKD 6.38 USD | 51.7 HKD 6.6 USD | 180.07B HKD 22.98B USD | 7.74 | 6.47 HKD 0.83 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 220.8 HKD 28.18 USD |
-0.09
|
178.79B HKD 22.82B USD | 115.55K HKD 14.75K USD | 218 HKD 27.82 USD | 229.6 HKD 29.3 USD | 178.79B HKD 22.82B USD | 25.17 | 8.77 HKD 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.5 HKD 0.32 USD |
-0.79
|
177.29B HKD 22.63B USD | 14.89M HKD 1.9M USD | 2.48 HKD 0.32 USD | 2.54 HKD 0.32 USD | 177.29B HKD 22.63B USD | 3.24 | 0.77 HKD 0.1 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 29.7 HKD 3.79 USD |
+1.02
|
174.21B HKD 22.24B USD | 9.93M HKD 1.27M USD | 29.4 HKD 3.75 USD | 30 HKD 3.83 USD | 174.21B HKD 22.24B USD | 5.84 | 5.08 HKD 0.65 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 71.3 HKD 9.1 USD |
-1.38
|
174.07B HKD 22.22B USD | 5.06M HKD 645.31K USD | 70.45 HKD 8.99 USD | 74.7 HKD 9.53 USD | 174.07B HKD 22.22B USD | 7.52 | 9.48 HKD 1.21 USD | |
| Air China Limited 0753.HK | 6.98 HKD 0.89 USD |
-1.55
|
169.01B HKD 21.57B USD | 18.81M HKD 2.4M USD | 6.9 HKD 0.88 USD | 7.19 HKD 0.92 USD | 169.01B HKD 21.57B USD | 13.36 | 0.52 HKD 0.07 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.51 HKD 0.7 USD |
-0.72
|
168.59B HKD 21.52B USD | 73.5M HKD 9.38M USD | 5.28 HKD 0.67 USD | 5.6 HKD 0.71 USD | 168.59B HKD 21.52B USD | 9.03 | 0.61 HKD 0.08 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 25.15 HKD 3.21 USD |
0
|
167.5B HKD 21.38B USD | 9.82M HKD 1.25M USD | 24.9 HKD 3.18 USD | 25.8 HKD 3.29 USD | 167.5B HKD 21.38B USD | 3.36 | 7.47 HKD 0.95 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 16.74 HKD 2.14 USD |
-1.76
|
167.4B HKD 21.37B USD | 10.26M HKD 1.31M USD | 16.5 HKD 2.11 USD | 17.3 HKD 2.21 USD | 167.4B HKD 21.37B USD | 25.75 | 0.65 HKD 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.93 HKD 0.37 USD |
-1.01
|
165.94B HKD 21.18B USD | 18.6M HKD 2.37M USD | 2.92 HKD 0.37 USD | 2.98 HKD 0.38 USD | 165.94B HKD 21.18B USD | 3.95 | 0.74 HKD 0.09 USD | |
| CRRC Corporation Limited 1766.HK | 3.55 HKD 0.45 USD |
+0.28
|
165.91B HKD 21.17B USD | 11.83M HKD 1.51M USD | 3.51 HKD 0.45 USD | 3.59 HKD 0.46 USD | 165.91B HKD 21.17B USD | 9.10 | 0.39 HKD 0.05 USD | |
| China International Capital Corporation Limited 3908.HK | 17.48 HKD 2.23 USD |
-1.35
|
164.57B HKD 21B USD | 12.77M HKD 1.63M USD | 17.34 HKD 2.21 USD | 18.14 HKD 2.32 USD | 164.57B HKD 21B USD | 7.98 | 2.19 HKD 0.28 USD | |
| Longfor Group Holdings Limited 0960.HK | 25.9 HKD 3.31 USD |
-2.63
|
164.25B HKD 20.96B USD | 17.63M HKD 2.25M USD | 25.55 HKD 3.26 USD | 27.15 HKD 3.47 USD | 164.25B HKD 20.96B USD | 5.60 | 4.62 HKD 0.59 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 7.37 HKD 0.94 USD |
-1.99
|
163.92B HKD 20.92B USD | 43.21M HKD 5.52M USD | 7.37 HKD 0.94 USD | 7.65 HKD 0.98 USD | 163.92B HKD 20.92B USD | 5.71 | 1.29 HKD 0.16 USD | |
| China Tower Corporation Limited 0788.HK | 0.89 HKD 0.11 USD |
-3.26
|
156.65B HKD 19.99B USD | 250.32M HKD 31.95M USD | 0.88 HKD 0.11 USD | 0.93 HKD 0.12 USD | 156.65B HKD 19.99B USD | 17.80 | 0.05 HKD 0.006 USD | |
| China Railway Group Limited 0390.HK | 4.27 HKD 0.54 USD |
-0.47
|
151.8B HKD 19.37B USD | 14.45M HKD 1.84M USD | 4.25 HKD 0.54 USD | 4.35 HKD 0.56 USD | 151.8B HKD 19.37B USD | 3.13 | 1.36 HKD 0.17 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 37.75 HKD 4.82 USD |
-1.82
|
149.29B HKD 19.05B USD | 15.46M HKD 1.97M USD | 37.35 HKD 4.77 USD | 38.85 HKD 4.96 USD | 149.29B HKD 19.05B USD | 22.33 | 1.69 HKD 0.22 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 98.25 HKD 12.54 USD |
-3.39
|
147.69B HKD 18.85B USD | 7.14M HKD 911.92K USD | 97.2 HKD 12.41 USD | 103.4 HKD 13.2 USD | 147.69B HKD 18.85B USD | 36.52 | 2.69 HKD 0.34 USD | |
| CLP Holdings Limited 0002.HK | 58.2 HKD 7.43 USD |
-1.36
|
147.04B HKD 18.77B USD | 6.83M HKD 871.97K USD | 58.05 HKD 7.41 USD | 59.4 HKD 7.58 USD | 147.04B HKD 18.77B USD | 17.27 | 3.37 HKD 0.43 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 10.78 HKD 1.38 USD |
-0.37
|
146.96B HKD 18.76B USD | 16.62M HKD 2.12M USD | 10.56 HKD 1.35 USD | 10.9 HKD 1.39 USD | 146.96B HKD 18.76B USD | 13.47 | 0.8 HKD 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 7.86 HKD 1 USD |
-2.6
|
146.67B HKD 18.72B USD | 24.68M HKD 3.15M USD | 7.82 HKD 1 USD | 8.14 HKD 1.04 USD | 146.67B HKD 18.72B USD | 39.29 | 0.2 HKD 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.83 HKD 0.23 USD |
-0.54
|
142.14B HKD 18.14B USD | 163.47M HKD 20.86M USD | 1.8 HKD 0.23 USD | 1.86 HKD 0.24 USD | 142.14B HKD 18.14B USD | 7.95 | 0.23 HKD 0.03 USD | |
| GF Securities Co., Ltd. 1776.HK | 12.82 HKD 1.64 USD |
-0.93
|
141.08B HKD 18.01B USD | 6.57M HKD 837.96K USD | 12.62 HKD 1.61 USD | 13.28 HKD 1.69 USD | 141.08B HKD 18.01B USD | 12.09 | 1.06 HKD 0.14 USD | |
| Henderson Land Development Company Limited 0012.HK | 28.95 HKD 3.69 USD |
-3.18
|
140.15B HKD 17.89B USD | 4.17M HKD 532.82K USD | 28.75 HKD 3.67 USD | 30 HKD 3.83 USD | 140.15B HKD 17.89B USD | 12.21 | 2.37 HKD 0.3 USD | |
| China Southern Airlines Company Limited 1055.HK | 5.2 HKD 0.66 USD |
-2.62
|
138.77B HKD 17.71B USD | 14.75M HKD 1.88M USD | 5.15 HKD 0.66 USD | 5.38 HKD 0.69 USD | 138.77B HKD 17.71B USD | 21.15 | 0.25 HKD 0.03 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.6 HKD 1.23 USD |
-0.72
|
137.32B HKD 17.53B USD | 485.1K HKD 61.91K USD | 9.57 HKD 1.22 USD | 9.85 HKD 1.26 USD | 137.32B HKD 17.53B USD | 6.66 | 1.44 HKD 0.18 USD | |
| ZTE Corporation 0763.HK | 18.9 HKD 2.41 USD |
-1.46
|
136.35B HKD 17.4B USD | 3.2M HKD 408.5K USD | 18.74 HKD 2.39 USD | 19.38 HKD 2.47 USD | 136.35B HKD 17.4B USD | 9.94 | 1.9 HKD 0.24 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 44.8 HKD 5.72 USD |
-4.27
|
136.01B HKD 17.36B USD | 6.4M HKD 816.51K USD | 44.35 HKD 5.66 USD | 46.9 HKD 5.99 USD | 136.01B HKD 17.36B USD | 30.89 | 1.45 HKD 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 8.55 HKD 1.09 USD |
+0.35
|
134.73B HKD 17.2B USD | 943.6K HKD 120.43K USD | 8.3 HKD 1.06 USD | 8.65 HKD 1.1 USD | 134.73B HKD 17.2B USD | 7.70 | 1.11 HKD 0.14 USD | |
| ENN Energy Holdings Limited 2688.HK | 118 HKD 15.06 USD |
-2.96
|
133.44B HKD 17.03B USD | 3.63M HKD 462.92K USD | 115.8 HKD 14.78 USD | 123.4 HKD 15.75 USD | 133.44B HKD 17.03B USD | 16.25 | 7.26 HKD 0.93 USD | |
| Link Real Estate Investment Trust 0823.HK | 62.7 HKD 8 USD |
-2.49
|
133.44B HKD 17.03B USD | 8.07M HKD 1.03M USD | 62.4 HKD 7.96 USD | 64.8 HKD 8.27 USD | 133.44B HKD 17.03B USD | 9.08 | 6.9 HKD 0.88 USD | |
| CMOC Group Limited 3993.HK | 4.52 HKD 0.58 USD |
+2.96
|
133.05B HKD 16.98B USD | 111.05M HKD 14.17M USD | 4.34 HKD 0.55 USD | 4.64 HKD 0.59 USD | 133.05B HKD 16.98B USD | 12.21 | 0.37 HKD 0.05 USD | |
| China Communications Construction Company Limited 1800.HK | 3.94 HKD 0.5 USD |
+0.51
|
132.91B HKD 16.96B USD | 11.53M HKD 1.47M USD | 3.89 HKD 0.5 USD | 3.95 HKD 0.5 USD | 132.91B HKD 16.96B USD | 3.20 | 1.23 HKD 0.16 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 75.45 HKD 9.63 USD |
-2.14
|
132.81B HKD 16.95B USD | 4.09M HKD 522.43K USD | 74.85 HKD 9.55 USD | 78.6 HKD 10.03 USD | 132.81B HKD 16.95B USD | 23.35 | 3.23 HKD 0.41 USD | |
| Swire Properties Limited 1972.HK | 22 HKD 2.81 USD |
-4.14
|
128.7B HKD 16.43B USD | 5.7M HKD 726.89K USD | 21.9 HKD 2.8 USD | 23 HKD 2.94 USD | 128.7B HKD 16.43B USD | 13.58 | 1.62 HKD 0.21 USD | |
| Prada S.p.A. 1913.HK | 50.05 HKD 6.39 USD |
+0.5
|
128.07B HKD 16.35B USD | 545.91K HKD 69.67K USD | 49.3 HKD 6.29 USD | 52.15 HKD 6.66 USD | 128.07B HKD 16.35B USD | 38.79 | 1.29 HKD 0.16 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 10.14 HKD 1.29 USD |
-0.39
|
127.44B HKD 16.27B USD | 5.75M HKD 733.75K USD | 10.06 HKD 1.28 USD | 10.36 HKD 1.32 USD | 127.44B HKD 16.27B USD | 8.31 | 1.22 HKD 0.16 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 4.02 HKD 0.51 USD |
-0.99
|
127.18B HKD 16.23B USD | 665K HKD 84.87K USD | 4.02 HKD 0.51 USD | 4.1 HKD 0.52 USD | 127.18B HKD 16.23B USD | 2.73 | 1.47 HKD 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||