¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.15T
Сapitalización del mercado total
$60.44B
Volumen total
BTC 55.74%   •   ETH 8.82%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$420.20 53.73 USD
+2.04
HK$3.79T 484.01B USD HK$33.07M 4.23M USD HK$415.00 53.06 USD HK$432.00 55.24 USD HK$3.79T 484.01B USD 15.07 HK$27.88 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$147.60 18.87 USD
-0.07
HK$2.53T 323.63B USD HK$14.02M 1.79M USD HK$145.40 18.59 USD HK$147.70 18.89 USD HK$2.53T 323.63B USD 15.56 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.62 0.85 USD
0
HK$2.36T 301.68B USD HK$138.26M 17.68M USD HK$6.54 0.84 USD HK$6.68 0.85 USD HK$2.36T 301.68B USD 5.65 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.24 1.05 USD
-0.24
HK$2.16T 275.62B USD HK$203.63M 26.04M USD HK$8.20 1.05 USD HK$8.34 1.07 USD HK$2.16T 275.62B USD 5.49 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.35 0.68 USD
+0.38
HK$1.87T 239.41B USD HK$58.14M 7.43M USD HK$5.26 0.67 USD HK$5.40 0.69 USD HK$1.87T 239.41B USD 5.87 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$93.00 11.89 USD
+3.91
HK$1.79T 228.36B USD HK$123.32M 15.77M USD HK$91.15 11.65 USD HK$95.45 12.2 USD HK$1.79T 228.36B USD 14.64 HK$6.35 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.25 9.88 USD
-0.19
HK$1.67T 213.79B USD HK$22.08M 2.82M USD HK$76.95 9.84 USD HK$77.80 9.95 USD HK$1.67T 213.79B USD 10.61 HK$7.28 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.09 0.65 USD
+0.59
HK$1.64T 209.7B USD HK$261.98M 33.5M USD HK$5.02 0.64 USD HK$5.14 0.66 USD HK$1.64T 209.7B USD 5.98 HK$0.85 0.11 USD
hk PetroChina Company Limited 0857.HK HK HK$8.79 1.12 USD
+0.11
HK$1.61T 205.7B USD HK$82.69M 10.57M USD HK$8.68 1.11 USD HK$8.93 1.14 USD HK$1.61T 205.7B USD 8.78 HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.98 5.75 USD
+0.63
HK$1.13T 145.05B USD HK$25.21M 3.22M USD HK$44.20 5.65 USD HK$45.68 5.84 USD HK$1.13T 145.05B USD 6.82 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.08 2.7 USD
+1.05
HK$1.00T 128.11B USD HK$84.29M 10.78M USD HK$20.72 2.65 USD HK$21.32 2.73 USD HK$1.00T 128.11B USD 7.09 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.90 6.64 USD
+2.67
HK$939.79B 120.16B USD HK$43.91M 5.61M USD HK$50.35 6.44 USD HK$52.45 6.71 USD HK$939.79B 120.16B USD 6.20 HK$8.37 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.10 5.26 USD
+1.18
HK$891.44B 113.98B USD HK$16.07M 2.05M USD HK$40.18 5.14 USD HK$41.48 5.3 USD HK$891.44B 113.98B USD 13.74 HK$2.99 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$27.64 3.53 USD
+2.67
HK$781.24B 99.89B USD HK$44.97M 5.75M USD HK$26.94 3.44 USD HK$28.28 3.62 USD HK$781.24B 99.89B USD 4.67 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.20 9.23 USD
+1.98
HK$744.03B 95.13B USD HK$35.72M 4.57M USD HK$70.10 8.96 USD HK$72.65 9.29 USD HK$744.03B 95.13B USD 15.62 HK$4.62 0.59 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$27.68 3.54 USD
+0.8
HK$736.03B 94.11B USD HK$55.76M 7.13M USD HK$27.36 3.5 USD HK$28.12 3.6 USD HK$736.03B 94.11B USD 10.56 HK$2.62 0.33 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$84.80 10.84 USD
+6
HK$725.95B 92.82B USD HK$124.51M 15.92M USD HK$79.35 10.15 USD HK$85.80 10.97 USD HK$725.95B 92.82B USD 121.14 HK$0.70 0.09 USD
hk BYD Company Limited 1211.HK HK HK$72.90 9.32 USD
+0.34
HK$664.64B 84.98B USD HK$24.81M 3.17M USD HK$72.45 9.26 USD HK$74.60 9.54 USD HK$664.64B 84.98B USD 32.39 HK$2.25 0.29 USD
hk NetEase, Inc. 9999.HK HK HK$199.40 25.5 USD
+6.35
HK$638.79B 81.68B USD HK$15.79M 2.02M USD HK$192.70 24.64 USD HK$201.00 25.7 USD HK$638.79B 81.68B USD 16.33 HK$12.21 1.56 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.91 0.88 USD
-0.86
HK$610.59B 78.07B USD HK$29.69M 3.8M USD HK$6.84 0.87 USD HK$6.98 0.89 USD HK$610.59B 78.07B USD 5.75 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.76 0.61 USD
-0.21
HK$571.65B 73.09B USD HK$43.29M 5.53M USD HK$4.70 0.6 USD HK$4.80 0.61 USD HK$571.65B 73.09B USD 5.66 HK$0.84 0.11 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$21.86 2.8 USD
+2.05
HK$562.67B 71.94B USD HK$206.10M 26.35M USD HK$21.40 2.74 USD HK$22.28 2.85 USD HK$562.67B 71.94B USD 12.14 HK$1.80 0.23 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.08 0.52 USD
+0.25
HK$493.16B 63.06B USD HK$89.35M 11.42M USD HK$4.03 0.52 USD HK$4.11 0.53 USD HK$493.16B 63.06B USD 13.16 HK$0.31 0.04 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$43.26 5.53 USD
+1.69
HK$486.52B 62.21B USD HK$6.63M 848.16K USD HK$42.04 5.38 USD HK$43.98 5.62 USD HK$486.52B 62.21B USD 26.53 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$367.00 46.93 USD
+1.33
HK$463.90B 59.32B USD HK$4.91M 628.24K USD HK$360.00 46.03 USD HK$369.20 47.21 USD HK$463.90B 59.32B USD 24.64 HK$14.89 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.60 5.57 USD
-1.59
HK$460.97B 58.94B USD HK$18.55M 2.37M USD HK$43.38 5.55 USD HK$44.40 5.68 USD HK$460.97B 58.94B USD 11.47 HK$3.80 0.49 USD
hk Standard Chartered PLC 2888.HK HK HK$211.00 26.98 USD
+0.09
HK$458.83B 58.67B USD HK$517.69K 66.19K USD HK$208.60 26.67 USD HK$212.00 27.11 USD HK$458.83B 58.67B USD 13.03 HK$16.19 2.07 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$152.90 19.55 USD
+5.16
HK$456.22B 58.33B USD HK$13.20M 1.69M USD HK$144.40 18.46 USD HK$154.60 19.77 USD HK$456.22B 58.33B USD 19.16 HK$7.98 1.02 USD
Meituan Meituan 3690.HK HK HK$67.65 8.65 USD
+5.29
HK$417.70B 53.41B USD HK$79.47M 10.16M USD HK$66.15 8.46 USD HK$69.45 8.88 USD HK$417.70B 53.41B USD 0 -HK$4.52 -0.5 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.36 3.5 USD
+3.01
HK$405.49B 51.85B USD HK$12.98M 1.66M USD HK$26.44 3.38 USD HK$27.60 3.53 USD HK$405.49B 51.85B USD 10.77 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.39 0.56 USD
+0.92
HK$401.72B 51.36B USD HK$86.23M 11.03M USD HK$4.32 0.55 USD HK$4.46 0.57 USD HK$401.72B 51.36B USD 10.45 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.78 0.87 USD
-0.29
HK$377.27B 48.24B USD HK$20.83M 2.66M USD HK$6.67 0.85 USD HK$6.85 0.88 USD HK$377.27B 48.24B USD 4.87 HK$1.39 0.18 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$204.20 26.11 USD
+7.76
HK$354.82B 45.37B USD HK$42.92M 5.49M USD HK$186.10 23.8 USD HK$208.40 26.65 USD HK$354.82B 45.37B USD 816.79 HK$0.25 0.03 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$239.40 30.61 USD
-4.47
HK$340.82B 43.58B USD HK$21.88M 2.8M USD HK$227.20 29.05 USD HK$256.60 32.81 USD HK$340.82B 43.58B USD 194.63 HK$1.23 0.16 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.47 1.47 USD
-2.63
HK$333.67B 42.66B USD HK$30.95M 3.96M USD HK$11.41 1.46 USD HK$11.79 1.51 USD HK$333.67B 42.66B USD 4.94 HK$2.32 0.3 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$113.80 14.55 USD
-0.35
HK$329.77B 42.16B USD HK$5.84M 746.92K USD HK$113.00 14.45 USD HK$116.40 14.88 USD HK$329.77B 42.16B USD 14.99 HK$7.59 0.97 USD
hk CMOC Group Limited 3993.HK HK HK$15.39 1.97 USD
+1.12
HK$329.26B 42.1B USD HK$43.28M 5.53M USD HK$14.95 1.91 USD HK$15.57 1.99 USD HK$329.26B 42.1B USD 13.99 HK$1.10 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.50 1.85 USD
+0.97
HK$322.52B 41.24B USD HK$44.55M 5.7M USD HK$14.25 1.82 USD HK$14.72 1.88 USD HK$322.52B 41.24B USD 6.90 HK$2.10 0.27 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$96.30 12.31 USD
-2.28
HK$303.48B 38.8B USD HK$71.92M 9.2M USD HK$89.05 11.39 USD HK$102.40 13.09 USD HK$303.48B 38.8B USD 123.46 HK$0.78 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.50 10.68 USD
+0.66
HK$302.93B 38.73B USD HK$871.90K 111.48K USD HK$81.05 10.36 USD HK$83.65 10.7 USD HK$302.93B 38.73B USD 39.57 HK$2.11 0.27 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.72 4.31 USD
-6.23
HK$292.09B 37.35B USD HK$26.69M 3.41M USD HK$32.74 4.19 USD HK$35.96 4.6 USD HK$292.09B 37.35B USD 22.33 HK$1.51 0.19 USD
hk Baidu, Inc. 9888.HK HK HK$104.30 13.34 USD
+5.62
HK$283.91B 36.3B USD HK$14.62M 1.87M USD HK$102.30 13.08 USD HK$107.40 13.73 USD HK$283.91B 36.3B USD 0 -HK$0.15 -0.01 USD
hk JD.com, Inc. 9618.HK HK HK$99.00 12.66 USD
+3.13
HK$270.43B 34.58B USD HK$13.51M 1.73M USD HK$98.55 12.6 USD HK$101.40 12.97 USD HK$270.43B 34.58B USD 18.50 HK$5.35 0.68 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$21.28 2.72 USD
-9.22
HK$263.97B 33.75B USD HK$162.18M 20.74M USD HK$20.76 2.65 USD HK$23.40 2.99 USD HK$263.97B 33.75B USD 19.52 HK$1.09 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.26 3.49 USD
+0.96
HK$262.25B 33.53B USD HK$11.94M 1.53M USD HK$26.84 3.43 USD HK$27.80 3.55 USD HK$262.25B 33.53B USD 4.30 HK$6.33 0.81 USD
hk Prudential plc 2378.HK HK HK$103.20 13.2 USD
-0.48
HK$257.63B 32.94B USD HK$171.60K 21.94K USD HK$102.50 13.11 USD HK$104.50 13.36 USD HK$257.63B 32.94B USD 8.57 HK$12.03 1.54 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.00 8.57 USD
-0.37
HK$256.61B 32.81B USD HK$5.11M 652.89K USD HK$66.45 8.5 USD HK$67.80 8.67 USD HK$256.61B 32.81B USD 21.68 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.53 1.86 USD
+1.54
HK$256.15B 32.75B USD HK$10.54M 1.35M USD HK$14.21 1.82 USD HK$14.65 1.87 USD HK$256.15B 32.75B USD 13.45 HK$1.08 0.14 USD
hk BeOne Medicines AG 6160.HK HK HK$174.50 22.31 USD
+5.18
HK$235.36B 30.09B USD HK$7.21M 922.33K USD HK$165.50 21.16 USD HK$177.00 22.63 USD HK$235.36B 30.09B USD 65.35 HK$2.67 0.34 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$127.60 16.32 USD
+0.31
HK$233.30B 29.83B USD HK$4.27M 546.31K USD HK$125.90 16.1 USD HK$128.60 16.44 USD HK$233.30B 29.83B USD 24.87 HK$5.13 0.66 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.54 3.9 USD
+1.26
HK$217.78B 27.85B USD HK$17.34M 2.22M USD HK$29.84 3.82 USD HK$31.10 3.98 USD HK$217.78B 27.85B USD 7.43 HK$4.11 0.53 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.77 0.61 USD
+1.49
HK$210.95B 26.97B USD HK$45.56M 5.83M USD HK$4.63 0.59 USD HK$4.80 0.61 USD HK$210.95B 26.97B USD 4.14 HK$1.15 0.15 USD
hk Pop Mart International Group Limited 9992.HK HK HK$158.50 20.27 USD
0
HK$209.34B 26.77B USD HK$14.03M 1.79M USD HK$153.00 19.56 USD HK$160.40 20.51 USD HK$209.34B 26.77B USD 14.33 HK$11.06 1.41 USD
hk Trip.com Group Limited 9961.HK HK HK$323.20 41.33 USD
+5.9
HK$203.52B 26.02B USD HK$4.94M 631.96K USD HK$314.40 40.2 USD HK$328.40 41.99 USD HK$203.52B 26.02B USD 6.18 HK$52.25 6.68 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.64 2.64 USD
+2.48
HK$202.67B 25.91B USD HK$39.28M 5.02M USD HK$20.02 2.56 USD HK$20.88 2.67 USD HK$202.67B 25.91B USD 7.50 HK$2.75 0.35 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.12 1.68 USD
-0.3
HK$200.31B 25.61B USD HK$12.72M 1.63M USD HK$12.87 1.65 USD HK$13.25 1.69 USD HK$200.31B 25.61B USD 5.72 HK$2.29 0.29 USD
hk ANTA Sports Products Limited 2020.HK HK HK$71.25 9.11 USD
+3.64
HK$197.40B 25.24B USD HK$10.62M 1.36M USD HK$68.75 8.79 USD HK$71.80 9.18 USD HK$197.40B 25.24B USD 12.86 HK$5.54 0.71 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.35 0.81 USD
+0.16
HK$194.30B 24.84B USD HK$33.62M 4.3M USD HK$6.33 0.81 USD HK$6.44 0.82 USD HK$194.30B 24.84B USD 8.14 HK$0.78 0.1 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.10 3.98 USD
+0.52
HK$193.26B 24.71B USD HK$3.42M 437.91K USD HK$30.90 3.95 USD HK$31.36 4.01 USD HK$193.26B 24.71B USD 13.17 HK$2.36 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.95 9.46 USD
+0.27
HK$186.83B 23.89B USD HK$2.64M 336.92K USD HK$73.50 9.4 USD HK$74.40 9.51 USD HK$186.83B 23.89B USD 17.86 HK$4.14 0.53 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.32 2.6 USD
+3.15
HK$185.05B 23.66B USD HK$17.92M 2.29M USD HK$19.93 2.55 USD HK$20.54 2.63 USD HK$185.05B 23.66B USD 8.75 HK$2.32 0.3 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$30.32 3.88 USD
+5.79
HK$183.83B 23.5B USD HK$13.97M 1.79M USD HK$28.60 3.66 USD HK$30.90 3.95 USD HK$183.83B 23.5B USD 28.33 HK$1.07 0.14 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$16.92 2.16 USD
-0.82
HK$182.48B 23.33B USD HK$45.28M 5.79M USD HK$16.83 2.15 USD HK$17.50 2.24 USD HK$182.48B 23.33B USD 9.00 HK$1.88 0.24 USD
hk Kuaishou Technology 1024.HK HK HK$41.00 5.24 USD
+2.02
HK$177.30B 22.67B USD HK$35.82M 4.58M USD HK$40.38 5.16 USD HK$42.18 5.39 USD HK$177.30B 22.67B USD 8.40 HK$4.88 0.62 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.98 0.38 USD
-4.79
HK$176.07B 22.51B USD HK$35.42M 4.53M USD HK$2.97 0.38 USD HK$3.15 0.4 USD HK$176.07B 22.51B USD 4.58 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$8.95 1.14 USD
+0.34
HK$156.46B 20B USD HK$10.73M 1.37M USD HK$8.81 1.13 USD HK$8.97 1.15 USD HK$156.46B 20B USD 11.62 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.46 5.68 USD
+0.86
HK$155.60B 19.9B USD HK$5.24M 670.32K USD HK$44.08 5.64 USD HK$44.88 5.74 USD HK$155.60B 19.9B USD 14.34 HK$3.10 0.4 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.25 7.7 USD
0
HK$151.81B 19.41B USD HK$1.97M 251.73K USD HK$59.45 7.6 USD HK$60.45 7.73 USD HK$151.81B 19.41B USD 17.46 HK$3.45 0.44 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.71 2.14 USD
+1.27
HK$150.84B 19.29B USD HK$6.29M 804.11K USD HK$16.47 2.11 USD HK$16.89 2.16 USD HK$150.84B 19.29B USD 7.77 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.22 2.2 USD
+1.59
HK$149.75B 19.15B USD HK$7.63M 975.27K USD HK$16.90 2.16 USD HK$17.67 2.26 USD HK$149.75B 19.15B USD 10.25 HK$1.68 0.21 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.76 5.98 USD
+0.82
HK$145.87B 18.65B USD HK$4.98M 636.72K USD HK$45.68 5.84 USD HK$47.80 6.11 USD HK$145.87B 18.65B USD 3.42 HK$13.64 1.74 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$35.28 4.51 USD
+6.78
HK$144.95B 18.53B USD HK$43.37M 5.55M USD HK$33.14 4.24 USD HK$35.66 4.56 USD HK$144.95B 18.53B USD 26.32 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$80.05 10.24 USD
+6.52
HK$138.86B 17.75B USD HK$21.91M 2.8M USD HK$75.20 9.62 USD HK$82.40 10.54 USD HK$138.86B 17.75B USD 148.24 HK$0.54 0.07 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.17 0.41 USD
-1.25
HK$138.79B 17.75B USD HK$20.68M 2.64M USD HK$3.12 0.4 USD HK$3.21 0.41 USD HK$138.79B 17.75B USD 4.59 HK$0.69 0.09 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.33 1.32 USD
+2.68
HK$136.96B 17.51B USD HK$22.76M 2.91M USD HK$9.86 1.26 USD HK$10.35 1.32 USD HK$136.96B 17.51B USD 8.19 HK$1.26 0.16 USD
hk Kingboard Holdings Limited 0148.HK HK HK$120.00 15.34 USD
-5.06
HK$134.61B 17.21B USD HK$53.88M 6.89M USD HK$113.70 14.54 USD HK$136.20 17.41 USD HK$134.61B 17.21B USD 30.22 HK$3.97 0.51 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.80 1 USD
+2.09
HK$133.81B 17.11B USD HK$49.50M 6.33M USD HK$7.65 0.98 USD HK$7.89 1.01 USD HK$133.81B 17.11B USD 7.87 HK$0.99 0.13 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.25 6.55 USD
+2.66
HK$133.75B 17.1B USD HK$6.08M 777.17K USD HK$49.28 6.3 USD HK$52.40 6.7 USD HK$133.75B 17.1B USD 12.87 HK$3.98 0.51 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.20 1.56 USD
+0.25
HK$133.53B 17.07B USD HK$26.17M 3.35M USD HK$12.07 1.54 USD HK$12.48 1.6 USD HK$133.53B 17.07B USD 9.10 HK$1.34 0.17 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.02 2.18 USD
+3.59
HK$133.18B 17.03B USD HK$13.27M 1.7M USD HK$16.40 2.1 USD HK$17.23 2.2 USD HK$133.18B 17.03B USD 7.63 HK$2.23 0.29 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.57 0.58 USD
+0.44
HK$131.15B 16.77B USD HK$30.71M 3.93M USD HK$4.46 0.57 USD HK$4.65 0.59 USD HK$131.15B 16.77B USD 8.46 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$172.00 21.99 USD
+1
HK$130.98B 16.75B USD HK$1.23M 156.71K USD HK$170.30 21.77 USD HK$173.90 22.24 USD HK$130.98B 16.75B USD 13.03 HK$13.20 1.69 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.82 3.81 USD
+2.12
HK$130.59B 16.7B USD HK$14.56M 1.86M USD HK$29.18 3.73 USD HK$29.90 3.82 USD HK$130.59B 16.7B USD 12.22 HK$2.44 0.31 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.70 0.86 USD
+0.6
HK$125.02B 15.99B USD HK$26.66M 3.41M USD HK$6.63 0.85 USD HK$6.76 0.86 USD HK$125.02B 15.99B USD 22.33 HK$0.30 0.04 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.50 3.26 USD
+1.35
HK$123.46B 15.79B USD HK$6.90M 882.81K USD HK$25.02 3.2 USD HK$25.72 3.29 USD HK$123.46B 15.79B USD 22.36 HK$1.14 0.15 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.65 7.37 USD
+0.17
HK$122.86B 15.71B USD HK$3.74M 477.63K USD HK$56.70 7.25 USD HK$57.95 7.41 USD HK$122.86B 15.71B USD 19.67 HK$2.93 0.37 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.64 2.64 USD
-0.29
HK$118.83B 15.19B USD HK$2.89M 369.22K USD HK$20.42 2.61 USD HK$20.90 2.67 USD HK$118.83B 15.19B USD 0 -HK$0.27 -0.03 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.68 1.49 USD
+1.83
HK$117.23B 14.99B USD HK$31.09M 3.98M USD HK$11.20 1.43 USD HK$11.74 1.5 USD HK$117.23B 14.99B USD 10.61 HK$1.10 0.14 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$321.00 41.04 USD
+1.52
HK$110.86B 14.18B USD HK$1.20M 153.49K USD HK$315.60 40.35 USD HK$324.20 41.45 USD HK$110.86B 14.18B USD 15.68 HK$20.46 2.62 USD
hk ZTE Corporation 0763.HK HK HK$22.96 2.94 USD
+0.7
HK$109.83B 14.04B USD HK$11.82M 1.51M USD HK$22.46 2.87 USD HK$23.54 3.01 USD HK$109.83B 14.04B USD 21.66 HK$1.06 0.14 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.70 4.05 USD
+1.41
HK$109.77B 14.04B USD HK$14.44M 1.85M USD HK$30.88 3.95 USD HK$32.48 4.15 USD HK$109.77B 14.04B USD 11.82 HK$2.68 0.34 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.10 1.42 USD
-1.68
HK$109.50B 14B USD HK$15.30M 1.96M USD HK$11.08 1.42 USD HK$11.46 1.47 USD HK$109.50B 14B USD 12.33 HK$0.90 0.12 USD
hk WH Group Limited 0288.HK HK HK$8.49 1.09 USD
-0.12
HK$108.93B 13.93B USD HK$35.25M 4.51M USD HK$8.28 1.06 USD HK$8.50 1.09 USD HK$108.93B 13.93B USD 8.84 HK$0.96 0.12 USD
hk JD Health International Inc. 6618.HK HK HK$33.92 4.34 USD
+6.07
HK$108.23B 13.84B USD HK$13.84M 1.77M USD HK$31.98 4.09 USD HK$34.58 4.42 USD HK$108.23B 13.84B USD 17.48 HK$1.94 0.25 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.31 1.7 USD
+3.18
HK$107.72B 13.77B USD HK$12.87M 1.65M USD HK$13.06 1.67 USD HK$13.39 1.71 USD HK$107.72B 13.77B USD 15.29 HK$0.87 0.11 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.72 4.95 USD
-2.07
HK$106.91B 13.67B USD HK$6.76M 864.91K USD HK$38.18 4.88 USD HK$39.80 5.09 USD HK$106.91B 13.67B USD 13.17 HK$2.94 0.38 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.28 6.3 USD
+0.78
HK$103.33B 13.21B USD HK$11.44M 1.46M USD HK$47.68 6.1 USD HK$50.50 6.46 USD HK$103.33B 13.21B USD 23.02 HK$2.14 0.27 USD
hk H World Group Limited 1179.HK HK HK$33.58 4.29 USD
+3.58
HK$103.27B 13.2B USD HK$2.77M 354.5K USD HK$32.42 4.15 USD HK$34.00 4.35 USD HK$103.27B 13.2B USD 18.34 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$39.60 5.06 USD
+3.56
HK$101.33B 12.96B USD HK$1.83M 233.96K USD HK$38.10 4.87 USD HK$40.46 5.17 USD HK$101.33B 12.96B USD 13.37 HK$2.96 0.38 USD
hk Sino Land Company Limited 0083.HK HK HK$10.44 1.33 USD
+0.97
HK$100.08B 12.8B USD HK$14.98M 1.91M USD HK$10.15 1.3 USD HK$10.50 1.34 USD HK$100.08B 12.8B USD 25.46 HK$0.41 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency