Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2500)

HKSE (2500)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción	Favoritos

Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Tencent Holdings Limited 0700.HK HK	HK$408.80 52.27 USD	-2.15	HK$3.68T 470.67B USD	HK$16.06M 2.05M USD	HK$406.20 51.94 USD	HK$415.00 53.06 USD	HK$3.68T 470.67B USD	14.38	HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.90 1.01 USD	-1.13	HK$2.82T 360.01B USD	HK$162.86M 20.82M USD	HK$7.89 1.01 USD	HK$8.01 1.02 USD	HK$2.82T 360.01B USD	6.63	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.56 1.35 USD	-0.75	HK$2.76T 353.22B USD	HK$154.14M 19.71M USD	HK$10.54 1.35 USD	HK$10.66 1.36 USD	HK$2.76T 353.22B USD	6.99	HK$1.51 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$141.10 18.04 USD	-1.54	HK$2.41T 308.42B USD	HK$6.06M 775.01K USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.41T 308.42B USD	11.79	HK$11.96 1.53 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.87 0.88 USD	-1.86	HK$2.40T 307.21B USD	HK$42.86M 5.48M USD	HK$6.86 0.88 USD	HK$7.01 0.9 USD	HK$2.40T 307.21B USD	7.22	HK$0.95 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.23 0.8 USD	-0.4	HK$2.01T 256.67B USD	HK$74.79M 9.56M USD	HK$6.22 0.79 USD	HK$6.29 0.8 USD	HK$2.01T 256.67B USD	7.41	HK$0.84 0.11 USD
Alibaba Group Holding Limited 9988.HK HK	HK$100.60 12.86 USD	-0.98	HK$2.00T 256B USD	HK$55.65M 7.11M USD	HK$100.10 12.8 USD	HK$101.50 12.98 USD	HK$2.00T 256B USD	24.96	HK$4.03 0.52 USD
PetroChina Company Limited 0857.HK HK	HK$10.14 1.3 USD	+0.7	HK$1.86T 237.29B USD	HK$73.66M 9.42M USD	HK$9.98 1.28 USD	HK$10.28 1.31 USD	HK$1.86T 237.29B USD	8.74	HK$1.16 0.15 USD
China Mobile Limited 0941.HK HK	HK$81.10 10.37 USD	+0.06	HK$1.76T 224.85B USD	HK$7.82M 1M USD	HK$80.75 10.32 USD	HK$81.25 10.39 USD	HK$1.76T 224.85B USD	12.01	HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.05 6.91 USD	-0.83	HK$1.36T 174.29B USD	HK$6.04M 771.69K USD	HK$54.05 6.91 USD	HK$54.85 7.01 USD	HK$1.36T 174.29B USD	8.16	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.86 2.92 USD	+0.44	HK$1.09T 138.93B USD	HK$44.52M 5.69M USD	HK$22.68 2.9 USD	HK$23.02 2.94 USD	HK$1.09T 138.93B USD	7.01	HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.70 6.74 USD	-0.38	HK$954.27B 122.02B USD	HK$19.50M 2.49M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$954.27B 122.02B USD	9.31	HK$5.66 0.72 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.04 5.5 USD	-0.74	HK$933.51B 119.36B USD	HK$6.72M 859.68K USD	HK$43.04 5.5 USD	HK$43.86 5.61 USD	HK$933.51B 119.36B USD	13.75	HK$3.13 0.4 USD
AIA Group Limited 1299.HK HK	HK$79.05 10.11 USD	-0.38	HK$814.46B 104.14B USD	HK$10.52M 1.35M USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$814.46B 104.14B USD	13.30	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.83 1.13 USD	-1.34	HK$780.25B 99.77B USD	HK$27.71M 3.54M USD	HK$8.83 1.13 USD	HK$9.02 1.15 USD	HK$780.25B 99.77B USD	7.29	HK$1.21 0.15 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$29.06 3.72 USD	-0.21	HK$772.73B 98.8B USD	HK$25.00M 3.2M USD	HK$28.10 3.59 USD	HK$29.06 3.72 USD	HK$772.73B 98.8B USD	9.78	HK$2.97 0.38 USD
Xiaomi Corporation 1810.HK HK	HK$30.00 3.84 USD	-1.96	HK$772.02B 98.71B USD	HK$83.45M 10.67M USD	HK$29.84 3.82 USD	HK$31.02 3.97 USD	HK$772.02B 98.71B USD	22.05	HK$1.36 0.17 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.32 3.11 USD	-0.82	HK$687.40B 87.89B USD	HK$39.10M 5M USD	HK$23.88 3.05 USD	HK$24.50 3.13 USD	HK$687.40B 87.89B USD	8.02	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.62 0.72 USD	-1.58	HK$674.93B 86.3B USD	HK$71.55M 9.15M USD	HK$5.62 0.72 USD	HK$5.73 0.73 USD	HK$674.93B 86.3B USD	6.93	HK$0.81 0.1 USD
BYD Company Limited 1211.HK HK	HK$69.25 8.85 USD	-3.75	HK$631.37B 80.73B USD	HK$19.79M 2.53M USD	HK$69.05 8.83 USD	HK$71.30 9.12 USD	HK$631.37B 80.73B USD	17.57	HK$3.94 0.5 USD
NetEase, Inc. 9999.HK HK	HK$195.60 25.01 USD	-4.02	HK$626.21B 80.07B USD	HK$4.99M 637.83K USD	HK$195.30 24.97 USD	HK$199.80 25.55 USD	HK$626.21B 80.07B USD	17.40	HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$197.50 25.25 USD	-1.45	HK$599.39B 76.64B USD	HK$7.24M 925.43K USD	HK$188.50 24.1 USD	HK$201.80 25.8 USD	HK$599.39B 76.64B USD	19.45	HK$10.15 1.3 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.73 0.6 USD	-0.53	HK$570.22B 72.91B USD	HK$45.49M 5.82M USD	HK$4.72 0.6 USD	HK$4.77 0.61 USD	HK$570.22B 72.91B USD	14.31	HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.35 6.57 USD	-0.29	HK$542.91B 69.42B USD	HK$5.57M 712.19K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$542.91B 69.42B USD	13.03	HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$45.62 5.83 USD	+0.22	HK$513.06B 65.6B USD	HK$5.16M 659.33K USD	HK$44.68 5.71 USD	HK$46.36 5.93 USD	HK$513.06B 65.6B USD	26.83	HK$1.70 0.22 USD
Standard Chartered PLC 2888.HK HK	HK$230.40 29.46 USD	-0.26	HK$498.29B 63.71B USD	HK$358.74K 45.87K USD	HK$227.80 29.13 USD	HK$230.80 29.51 USD	HK$498.29B 63.71B USD	12.54	HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.60 49.05 USD	-0.72	HK$484.87B 62B USD	HK$1.58M 202.27K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$484.87B 62B USD	24.54	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.33 1.06 USD	-0.54	HK$463.25B 59.23B USD	HK$21.39M 2.74M USD	HK$8.28 1.06 USD	HK$8.43 1.08 USD	HK$463.25B 59.23B USD	5.98	HK$1.39 0.18 USD
Meituan 3690.HK HK	HK$72.70 9.3 USD	-3.71	HK$448.69B 57.37B USD	HK$19.03M 2.43M USD	HK$72.70 9.3 USD	HK$74.70 9.55 USD	HK$448.69B 57.37B USD	0	-HK$7.09 -0.9 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$49.18 6.29 USD	+4.11	HK$421.10B 53.84B USD	HK$71.18M 9.1M USD	HK$46.96 6 USD	HK$49.58 6.34 USD	HK$421.10B 53.84B USD	48.21	HK$1.02 0.13 USD
Swire Pacific Limited 0019.HK HK	HK$114.00 14.58 USD	+0.53	HK$413.58B 52.88B USD	HK$482.67K 61.72K USD	HK$113.40 14.5 USD	HK$114.60 14.65 USD	HK$413.58B 52.88B USD	17.35	HK$6.57 0.84 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.44 0.57 USD	-1.66	HK$406.29B 51.95B USD	HK$44.16M 5.65M USD	HK$4.43 0.57 USD	HK$4.52 0.58 USD	HK$406.29B 51.95B USD	12.33	HK$0.36 0.05 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.50 2.24 USD	-0.17	HK$389.25B 49.77B USD	HK$18.30M 2.34M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.25B 49.77B USD	7.23	HK$2.42 0.31 USD
CITIC Limited 0267.HK HK	HK$12.97 1.66 USD	+0.62	HK$377.30B 48.24B USD	HK$6.50M 831.66K USD	HK$12.68 1.62 USD	HK$13.02 1.66 USD	HK$377.30B 48.24B USD	5.54	HK$2.34 0.3 USD
BeOne Medicines AG 6160.HK HK	HK$252.40 32.27 USD	+0.08	HK$374.80B 47.92B USD	HK$2.02M 258.76K USD	HK$248.80 31.81 USD	HK$254.80 32.58 USD	HK$374.80B 47.92B USD	53.81	HK$4.69 0.6 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.14 2.7 USD	-0.38	HK$330.30B 42.23B USD	HK$5.33M 681.4K USD	HK$20.82 2.66 USD	HK$21.34 2.73 USD	HK$330.30B 42.23B USD	7.57	HK$2.79 0.36 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.10 14.46 USD	-1.48	HK$327.74B 41.91B USD	HK$2.34M 299.11K USD	HK$112.00 14.32 USD	HK$114.00 14.58 USD	HK$327.74B 41.91B USD	15.30	HK$7.39 0.94 USD
JD.com, Inc. 9618.HK HK	HK$110.90 14.18 USD	-1.07	HK$302.94B 38.73B USD	HK$2.70M 345.18K USD	HK$110.70 14.15 USD	HK$112.10 14.33 USD	HK$302.94B 38.73B USD	19.80	HK$5.60 0.72 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$72.05 9.21 USD	+0.14	HK$275.95B 35.28B USD	HK$6.84M 875.12K USD	HK$71.05 9.08 USD	HK$72.30 9.24 USD	HK$275.95B 35.28B USD	7.29	HK$9.87 1.26 USD
CMOC Group Limited 3993.HK HK	HK$12.64 1.62 USD	+1.2	HK$270.42B 34.58B USD	HK$21.51M 2.75M USD	HK$12.03 1.54 USD	HK$12.68 1.62 USD	HK$270.42B 34.58B USD	8.77	HK$1.44 0.18 USD
Techtronic Industries Company Limited 0669.HK HK	HK$144.10 18.42 USD	-0.14	HK$262.84B 33.61B USD	HK$3.42M 436.83K USD	HK$140.00 17.9 USD	HK$144.30 18.45 USD	HK$262.84B 33.61B USD	25.82	HK$5.58 0.71 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.21 2.2 USD	+0.7	HK$261.52B 33.44B USD	HK$10.14M 1.3M USD	HK$16.87 2.16 USD	HK$17.25 2.21 USD	HK$261.52B 33.44B USD	8.87	HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.98 3.45 USD	-0.22	HK$259.56B 33.19B USD	HK$8.79M 1.12M USD	HK$26.60 3.4 USD	HK$27.18 3.48 USD	HK$259.56B 33.19B USD	5.51	HK$4.89 0.63 USD
Prudential plc 2378.HK HK	HK$100.00 12.79 USD	-1.48	HK$244.34B 31.24B USD	HK$90.74K 11.6K USD	HK$99.85 12.77 USD	HK$101.20 12.94 USD	HK$244.34B 31.24B USD	9.00	HK$11.11 1.42 USD
Lenovo Group Limited 0992.HK HK	HK$19.50 2.49 USD	+2.04	HK$241.89B 30.93B USD	HK$66.96M 8.56M USD	HK$18.97 2.43 USD	HK$19.90 2.54 USD	HK$241.89B 30.93B USD	17.88	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.22 0.67 USD	-0.29	HK$230.63B 29.49B USD	HK$26.92M 3.44M USD	HK$5.17 0.66 USD	HK$5.27 0.67 USD	HK$230.63B 29.49B USD	3.80	HK$1.37 0.18 USD
China Resources Land Limited 1109.HK HK	HK$31.36 4.01 USD	-1.38	HK$223.63B 28.59B USD	HK$7.14M 913.02K USD	HK$31.24 3.99 USD	HK$31.92 4.08 USD	HK$223.63B 28.59B USD	8.59	HK$3.65 0.47 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.67 1.62 USD	-0.78	HK$223.36B 28.56B USD	HK$3.72M 475.17K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.36B 28.56B USD	6.59	HK$1.92 0.25 USD
ANTA Sports Products Limited 2020.HK HK	HK$79.50 10.17 USD	+0.13	HK$220.25B 28.16B USD	HK$5.03M 642.55K USD	HK$78.20 10 USD	HK$79.60 10.18 USD	HK$220.25B 28.16B USD	12.57	HK$6.32 0.81 USD
Trip.com Group Limited 9961.HK HK	HK$342.20 43.75 USD	-2.34	HK$215.49B 27.55B USD	HK$1.10M 140.63K USD	HK$341.80 43.7 USD	HK$346.20 44.27 USD	HK$215.49B 27.55B USD	8.83	HK$38.72 4.95 USD
Baidu, Inc. 9888.HK HK	HK$78.70 10.06 USD	-1.25	HK$214.33B 27.4B USD	HK$4.78M 611.11K USD	HK$77.80 9.95 USD	HK$79.30 10.14 USD	HK$214.33B 27.4B USD	0	-HK$2.19 -0.2 USD
MTR Corporation Limited 0066.HK HK	HK$34.40 4.4 USD	-1.21	HK$213.74B 27.33B USD	HK$2.28M 292.13K USD	HK$34.26 4.38 USD	HK$34.74 4.44 USD	HK$213.74B 27.33B USD	9.37	HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.50 4.41 USD	-1.48	HK$209.16B 26.74B USD	HK$3.35M 428.46K USD	HK$34.04 4.35 USD	HK$34.90 4.46 USD	HK$209.16B 26.74B USD	28.04	HK$1.23 0.16 USD
CLP Holdings Limited 0002.HK HK	HK$81.65 10.44 USD	-0.18	HK$206.28B 26.38B USD	HK$1.97M 251.49K USD	HK$80.65 10.31 USD	HK$81.85 10.47 USD	HK$206.28B 26.38B USD	19.07	HK$4.28 0.55 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$49.02 6.27 USD	-1.21	HK$201.78B 25.8B USD	HK$18.60M 2.38M USD	HK$47.02 6.01 USD	HK$49.86 6.38 USD	HK$201.78B 25.8B USD	36.85	HK$1.33 0.17 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$23.14 2.96 USD	+1.94	HK$199.93B 25.56B USD	HK$11.80M 1.51M USD	HK$22.16 2.83 USD	HK$23.24 2.97 USD	HK$199.93B 25.56B USD	13.93	HK$1.66 0.21 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.00 2.69 USD	-1.78	HK$195.27B 24.97B USD	HK$8.87M 1.13M USD	HK$20.98 2.68 USD	HK$21.38 2.73 USD	HK$195.27B 24.97B USD	10.00	HK$2.10 0.27 USD
China Hongqiao Group Limited 1378.HK HK	HK$19.96 2.55 USD	+1.94	HK$193.84B 24.78B USD	HK$18.23M 2.33M USD	HK$18.95 2.42 USD	HK$20.10 2.57 USD	HK$193.84B 24.78B USD	6.69	HK$2.98 0.38 USD
Pop Mart International Group Limited 9992.HK HK	HK$145.00 18.54 USD	-1.09	HK$191.32B 24.46B USD	HK$3.55M 453.89K USD	HK$145.00 18.54 USD	HK$147.50 18.86 USD	HK$191.32B 24.46B USD	13.06	HK$11.10 1.42 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$72.15 9.23 USD	+0.28	HK$181.79B 23.24B USD	HK$870.33K 111.28K USD	HK$70.45 9.01 USD	HK$72.35 9.25 USD	HK$181.79B 23.24B USD	7.22	HK$9.98 1.28 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$74.60 9.54 USD	+0.07	HK$174.28B 22.28B USD	HK$40.16M 5.13M USD	HK$72.95 9.33 USD	HK$77.60 9.92 USD	HK$174.28B 22.28B USD	162.17	HK$0.46 0.06 USD
CK Asset Holdings Limited 1113.HK HK	HK$49.66 6.35 USD	-0.44	HK$173.80B 22.22B USD	HK$1.30M 166.07K USD	HK$49.04 6.27 USD	HK$49.88 6.38 USD	HK$173.80B 22.22B USD	13.13	HK$3.78 0.48 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.88 0.37 USD	0	HK$169.87B 21.72B USD	HK$13.76M 1.76M USD	HK$2.88 0.37 USD	HK$2.90 0.37 USD	HK$169.87B 21.72B USD	5.63	HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.52 0.71 USD	-0.09	HK$168.90B 21.6B USD	HK$23.02M 2.94M USD	HK$5.49 0.7 USD	HK$5.58 0.71 USD	HK$168.90B 21.6B USD	9.51	HK$0.58 0.07 USD
China Tower Corporation Limited 0788.HK HK	HK$9.11 1.16 USD	-0.05	HK$159.25B 20.36B USD	HK$15.59M 1.99M USD	HK$9.06 1.16 USD	HK$9.15 1.17 USD	HK$159.25B 20.36B USD	10.71	HK$0.85 0.11 USD
CRRC Corporation Limited 1766.HK HK	HK$5.44 0.7 USD	+0.18	HK$156.12B 19.96B USD	HK$6.82M 872.38K USD	HK$5.38 0.69 USD	HK$5.50 0.7 USD	HK$156.12B 19.96B USD	10.26	HK$0.53 0.07 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$14.25 1.82 USD	-0.97	HK$153.70B 19.65B USD	HK$14.36M 1.84M USD	HK$14.08 1.8 USD	HK$14.31 1.83 USD	HK$153.70B 19.65B USD	8.23	HK$1.73 0.22 USD
Innovent Biologics, Inc. 1801.HK HK	HK$87.30 11.16 USD	-1.13	HK$152.24B 19.47B USD	HK$6.39M 817.21K USD	HK$85.20 10.89 USD	HK$88.30 11.29 USD	HK$152.24B 19.47B USD	114.86	HK$0.76 0.1 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$34.60 4.42 USD	-1.42	HK$151.52B 19.37B USD	HK$4.06M 519.35K USD	HK$34.44 4.4 USD	HK$35.18 4.5 USD	HK$151.52B 19.37B USD	14.18	HK$2.44 0.31 USD
Swire Properties Limited 1972.HK HK	HK$26.24 3.36 USD	-0.61	HK$151.08B 19.32B USD	HK$1.65M 210.88K USD	HK$25.92 3.31 USD	HK$26.34 3.37 USD	HK$151.08B 19.32B USD	46.03	HK$0.57 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.13 2.32 USD	+0.39	HK$143.80B 18.39B USD	HK$6.87M 878.43K USD	HK$17.69 2.26 USD	HK$18.28 2.34 USD	HK$143.80B 18.39B USD	6.04	HK$3.00 0.38 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$100.90 12.9 USD	+12.49	HK$143.65B 18.37B USD	HK$38.96M 4.98M USD	HK$89.30 11.42 USD	HK$102.00 13.04 USD	HK$143.65B 18.37B USD	21.37	HK$4.72 0.6 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.60 6.98 USD	-0.73	HK$142.49B 18.22B USD	HK$1.46M 186.37K USD	HK$54.20 6.93 USD	HK$55.60 7.11 USD	HK$142.49B 18.22B USD	15.25	HK$3.58 0.46 USD
Henderson Land Development Company Limited 0012.HK HK	HK$29.42 3.76 USD	-0.81	HK$142.43B 18.21B USD	HK$5.56M 711.22K USD	HK$28.66 3.66 USD	HK$29.50 3.77 USD	HK$142.43B 18.21B USD	21.79	HK$1.35 0.17 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.89 1.65 USD	-1	HK$141.08B 18.04B USD	HK$12.96M 1.66M USD	HK$12.73 1.63 USD	HK$13.04 1.67 USD	HK$141.08B 18.04B USD	11.40	HK$1.13 0.14 USD
Power Assets Holdings Limited 0006.HK HK	HK$66.10 8.45 USD	+0.38	HK$140.87B 18.01B USD	HK$1.89M 242.03K USD	HK$65.15 8.33 USD	HK$66.25 8.47 USD	HK$140.87B 18.01B USD	7.86	HK$8.40 1.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.18 0.41 USD	+1.27	HK$139.23B 17.8B USD	HK$23.54M 3.01M USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$139.23B 17.8B USD	5.38	HK$0.59 0.08 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.42 0.95 USD	-0.13	HK$138.36B 17.69B USD	HK$8.28M 1.06M USD	HK$7.35 0.94 USD	HK$7.45 0.95 USD	HK$138.36B 17.69B USD	21.80	HK$0.34 0.04 USD
JD Health International Inc. 6618.HK HK	HK$42.02 5.37 USD	-1.91	HK$134.02B 17.14B USD	HK$5.63M 720.25K USD	HK$41.82 5.35 USD	HK$42.78 5.47 USD	HK$134.02B 17.14B USD	19.36	HK$2.17 0.28 USD
China Coal Energy Company Limited 1898.HK HK	HK$9.99 1.28 USD	-0.05	HK$132.39B 16.93B USD	HK$8.06M 1.03M USD	HK$9.92 1.27 USD	HK$10.15 1.3 USD	HK$132.39B 16.93B USD	7.68	HK$1.30 0.17 USD
Yum China Holdings, Inc. 9987.HK HK	HK$390.20 49.89 USD	-1.66	HK$131.12B 16.77B USD	HK$1.34M 171K USD	HK$383.60 49.05 USD	HK$391.60 50.07 USD	HK$131.12B 16.77B USD	17.33	HK$22.51 2.88 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.41 1.84 USD	-0.35	HK$130.08B 16.63B USD	HK$3.22M 411.68K USD	HK$14.32 1.83 USD	HK$14.53 1.86 USD	HK$130.08B 16.63B USD	6.76	HK$2.13 0.27 USD
H World Group Limited 1179.HK HK	HK$39.84 5.09 USD	+0.25	HK$125.66B 16.07B USD	HK$900.90K 115.19K USD	HK$39.80 5.09 USD	HK$40.18 5.14 USD	HK$125.66B 16.07B USD	37.94	HK$1.05 0.13 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.03 2.05 USD	-0.87	HK$125.43B 16.04B USD	HK$3.13M 400.46K USD	HK$15.96 2.04 USD	HK$16.27 2.08 USD	HK$125.43B 16.04B USD	6.26	HK$2.56 0.33 USD
Kuaishou Technology 1024.HK HK	HK$28.60 3.66 USD	-1.31	HK$122.99B 15.73B USD	HK$15.69M 2.01M USD	HK$28.36 3.63 USD	HK$28.84 3.69 USD	HK$122.99B 15.73B USD	7.16	HK$3.99 0.51 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$6.85 0.88 USD	-1.72	HK$122.91B 15.72B USD	HK$46.46M 5.94M USD	HK$6.75 0.86 USD	HK$6.95 0.89 USD	HK$122.91B 15.72B USD	5.26	HK$1.30 0.17 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$161.60 20.66 USD	-0.8	HK$120.66B 15.43B USD	HK$562.58K 71.93K USD	HK$160.40 20.51 USD	HK$162.40 20.76 USD	HK$120.66B 15.43B USD	11.28	HK$14.32 1.83 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.10 1.55 USD	+0.17	HK$119.38B 15.26B USD	HK$9.34M 1.19M USD	HK$11.95 1.53 USD	HK$12.22 1.56 USD	HK$119.38B 15.26B USD	13.44	HK$0.90 0.12 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.20 4.88 USD	-0.88	HK$119.17B 15.24B USD	HK$3.96M 506.78K USD	HK$37.82 4.84 USD	HK$38.48 4.92 USD	HK$119.17B 15.24B USD	4.08	HK$9.35 1.2 USD
SITC International Holdings Company Limited 1308.HK HK	HK$42.06 5.38 USD	+0.96	HK$113.17B 14.47B USD	HK$9.55M 1.22M USD	HK$40.76 5.21 USD	HK$42.06 5.38 USD	HK$113.17B 14.47B USD	11.46	HK$3.67 0.47 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.26 1.44 USD	+0.81	HK$113.01B 14.45B USD	HK$19.13M 2.45M USD	HK$11.09 1.42 USD	HK$11.35 1.45 USD	HK$113.01B 14.45B USD	8.04	HK$1.40 0.18 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.61 1.61 USD	-0.39	HK$109.66B 14.02B USD	HK$1.23M 156.86K USD	HK$12.40 1.59 USD	HK$12.71 1.63 USD	HK$109.66B 14.02B USD	4.81	HK$2.62 0.33 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$20.50 2.62 USD	-0.1	HK$106.13B 13.57B USD	HK$6.50M 830.91K USD	HK$20.44 2.61 USD	HK$20.62 2.64 USD	HK$106.13B 13.57B USD	8.00	HK$2.56 0.33 USD
Link Real Estate Investment Trust 0823.HK HK	HK$40.20 5.14 USD	-1.52	HK$104.08B 13.31B USD	HK$7.90M 1.01M USD	HK$39.90 5.1 USD	HK$40.64 5.2 USD	HK$104.08B 13.31B USD	0	-HK$2.86 -0.3 USD
Prada S.p.A. 1913.HK HK	HK$40.28 5.15 USD	+0.3	HK$103.07B 13.18B USD	HK$438.75K 56.1K USD	HK$39.76 5.08 USD	HK$40.60 5.19 USD	HK$103.07B 13.18B USD	14.23	HK$2.83 0.36 USD
Sino Land Company Limited 0083.HK HK	HK$10.44 1.33 USD	-1.23	HK$100.08B 12.8B USD	HK$1.81M 231.04K USD	HK$10.36 1.32 USD	HK$10.48 1.34 USD	HK$100.08B 12.8B USD	21.30	HK$0.49 0.06 USD
Orient Overseas (International) Limited 0316.HK HK	HK$149.10 19.06 USD	+2.26	HK$98.46B 12.59B USD	HK$689.71K 88.19K USD	HK$144.30 18.45 USD	HK$149.70 19.14 USD	HK$98.46B 12.59B USD	9.78	HK$15.23 1.95 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.53 0.71 USD	-0.54	HK$98.26B 12.56B USD	HK$31.96M 4.09M USD	HK$5.43 0.69 USD	HK$5.55 0.71 USD	HK$98.26B 12.56B USD	36.83	HK$0.15 0.02 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.21 0.79 USD	0	HK$98.14B 12.55B USD	HK$8.00M 1.02M USD	HK$6.19 0.79 USD	HK$6.26 0.8 USD	HK$98.14B 12.55B USD	17.23	HK$0.36 0.05 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$8.55 1.09 USD	-0.87	HK$97.52B 12.47B USD	HK$53.75M 6.87M USD	HK$8.37 1.07 USD	HK$8.65 1.11 USD	HK$97.52B 12.47B USD	11.71	HK$0.73 0.09 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí