Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$417.80 53.42 USD |
0
|
HK$3.76T 481.06B USD | HK$18.76M 2.4M USD | HK$415.80 53.17 USD | HK$428.80 54.83 USD | HK$3.76T 481.06B USD | 14.70 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.59 0.97 USD |
-1.36
|
HK$2.71T 345.88B USD | HK$208.13M 26.61M USD | HK$7.53 0.96 USD | HK$7.74 0.99 USD | HK$2.71T 345.88B USD | 6.83 | HK$1.11 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.87 1.26 USD |
-1.1
|
HK$2.58T 329.97B USD | HK$183.18M 23.42M USD | HK$9.80 1.25 USD | HK$9.99 1.28 USD | HK$2.58T 329.97B USD | 6.85 | HK$1.44 0.18 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.70 19.14 USD |
+1.22
|
HK$2.56T 327.31B USD | HK$12.38M 1.58M USD | HK$148.80 19.03 USD | HK$150.30 19.22 USD | HK$2.56T 327.31B USD | 13.52 | HK$11.07 1.42 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.74 0.86 USD |
-0.88
|
HK$2.36T 301.61B USD | HK$98.38M 12.58M USD | HK$6.71 0.86 USD | HK$6.82 0.87 USD | HK$2.36T 301.61B USD | 7.48 | HK$0.90 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$108.80 13.91 USD |
+2.26
|
HK$2.17T 276.86B USD | HK$51.61M 6.6M USD | HK$108.30 13.85 USD | HK$110.90 14.18 USD | HK$2.17T 276.86B USD | 26.40 | HK$4.12 0.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.14 0.79 USD |
-0.32
|
HK$1.98T 252.96B USD | HK$174.62M 22.33M USD | HK$6.11 0.78 USD | HK$6.24 0.8 USD | HK$1.98T 252.96B USD | 7.39 | HK$0.83 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.00 1.28 USD |
-0.84
|
HK$1.83T 233.9B USD | HK$80.97M 10.35M USD | HK$9.95 1.27 USD | HK$10.18 1.3 USD | HK$1.83T 233.9B USD | 9.25 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.95 10.35 USD |
-0.06
|
HK$1.76T 224.44B USD | HK$9.71M 1.24M USD | HK$80.70 10.32 USD | HK$81.65 10.44 USD | HK$1.76T 224.44B USD | 11.99 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.25 6.81 USD |
-1.3
|
HK$1.34T 171.71B USD | HK$9.12M 1.17M USD | HK$52.80 6.75 USD | HK$54.25 6.94 USD | HK$1.34T 171.71B USD | 8.24 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.96 3.06 USD |
-0.99
|
HK$1.14T 145.61B USD | HK$50.28M 6.43M USD | HK$23.88 3.05 USD | HK$24.58 3.14 USD | HK$1.14T 145.61B USD | 7.41 | HK$3.23 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.54 5.44 USD |
-1.25
|
HK$922.67B 117.97B USD | HK$8.54M 1.09M USD | HK$42.36 5.42 USD | HK$43.42 5.55 USD | HK$922.67B 117.97B USD | 13.81 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.05 6.4 USD |
-0.69
|
HK$906.29B 115.88B USD | HK$40.17M 5.14M USD | HK$49.92 6.38 USD | HK$51.00 6.52 USD | HK$906.29B 115.88B USD | 5.41 | HK$9.24 1.18 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.87M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.25 | HK$2.84 0.36 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.30 9.37 USD |
+1.17
|
HK$755.22B 96.56B USD | HK$28.49M 3.64M USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$755.22B 96.56B USD | 12.19 | HK$6.01 0.77 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$749.32B 95.81B USD | HK$35.72M 4.57M USD | HK$8.44 1.08 USD | HK$8.65 1.11 USD | HK$749.32B 95.81B USD | 7.63 | HK$1.11 0.14 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.66 3.41 USD |
-1.55
|
HK$686.36B 87.76B USD | HK$154.06M 19.7M USD | HK$26.56 3.4 USD | HK$27.62 3.53 USD | HK$686.36B 87.76B USD | 19.60 | HK$1.36 0.17 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.75 9.43 USD |
+1.1
|
HK$672.39B 85.97B USD | HK$12.82M 1.64M USD | HK$73.00 9.33 USD | HK$74.65 9.54 USD | HK$672.39B 85.97B USD | 20.48 | HK$3.60 0.46 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.62 3.02 USD |
-2.88
|
HK$667.61B 85.36B USD | HK$71.22M 9.11M USD | HK$23.50 3 USD | HK$24.68 3.16 USD | HK$667.61B 85.36B USD | 2.48 | HK$9.50 1.21 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.52 0.71 USD |
-0.45
|
HK$662.32B 84.69B USD | HK$38.51M 4.92M USD | HK$5.48 0.7 USD | HK$5.59 0.71 USD | HK$662.32B 84.69B USD | 7.07 | HK$0.78 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$197.70 25.28 USD |
+0.76
|
HK$632.97B 80.93B USD | HK$3.85M 492.25K USD | HK$197.40 25.24 USD | HK$201.80 25.8 USD | HK$632.97B 80.93B USD | 17.44 | HK$11.33 1.45 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$196.20 25.09 USD |
-2.19
|
HK$595.45B 76.14B USD | HK$10.16M 1.3M USD | HK$185.00 23.65 USD | HK$209.00 26.72 USD | HK$595.45B 76.14B USD | 23.81 | HK$8.24 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$543.07B 69.44B USD | HK$48.58M 6.21M USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$543.07B 69.44B USD | 13.63 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.15 6.41 USD |
-0.59
|
HK$530.22B 67.8B USD | HK$11.22M 1.43M USD | HK$50.05 6.4 USD | HK$50.90 6.51 USD | HK$530.22B 67.8B USD | 12.72 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.60 28.59 USD |
+1.18
|
HK$485.32B 62.05B USD | HK$787.02K 100.63K USD | HK$221.60 28.33 USD | HK$224.40 28.69 USD | HK$485.32B 62.05B USD | 13.54 | HK$16.51 2.11 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.60 47.9 USD |
+0.86
|
HK$473.49B 60.54B USD | HK$3.21M 409.88K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$473.49B 60.54B USD | 23.76 | HK$15.76 2.02 USD | ||
Meituan
3690.HK
HK
|
HK$75.70 9.68 USD |
+0.33
|
HK$467.21B 59.74B USD | HK$22.67M 2.9M USD | HK$75.55 9.66 USD | HK$77.90 9.96 USD | HK$467.21B 59.74B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.38 1.07 USD |
-1.76
|
HK$466.31B 59.62B USD | HK$29.44M 3.76M USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$466.31B 59.62B USD | 6.16 | HK$1.36 0.17 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.20 5.27 USD |
-0.43
|
HK$463.35B 59.25B USD | HK$5.02M 641.89K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$463.35B 59.25B USD | 24.37 | HK$1.69 0.22 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.40 6.7 USD |
+0.48
|
HK$448.67B 57.37B USD | HK$34.40M 4.4M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$448.67B 57.37B USD | 51.37 | HK$1.02 0.13 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.66 0.6 USD |
-1.27
|
HK$426.42B 54.52B USD | HK$39.09M 5M USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$426.42B 54.52B USD | 13.31 | HK$0.35 0.04 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.40 13.48 USD |
+3.13
|
HK$382.38B 48.89B USD | HK$1.77M 225.96K USD | HK$101.60 12.99 USD | HK$105.40 13.48 USD | HK$382.38B 48.89B USD | 15.54 | HK$6.78 0.87 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+1.34
|
HK$374.39B 47.87B USD | HK$11.28M 1.44M USD | HK$12.76 1.63 USD | HK$12.93 1.65 USD | HK$374.39B 47.87B USD | 5.40 | HK$2.38 0.3 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.84M 874.8K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.06 3.59 USD |
+8.01
|
HK$348.07B 44.51B USD | HK$184.22M 23.55M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$348.07B 44.51B USD | 25.74 | HK$1.09 0.14 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.22 1.95 USD |
-3.37
|
HK$338.53B 43.29B USD | HK$45.77M 5.85M USD | HK$15.17 1.94 USD | HK$15.93 2.04 USD | HK$338.53B 43.29B USD | 6.28 | HK$2.42 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.00 28.77 USD |
+4.36
|
HK$332.77B 42.55B USD | HK$4.41M 564.4K USD | HK$221.80 28.36 USD | HK$230.20 29.43 USD | HK$332.77B 42.55B USD | 64.10 | HK$3.51 0.45 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.89M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 9.87 | HK$1.48 0.19 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.20 13.71 USD |
+0.85
|
HK$310.64B 39.72B USD | HK$5.86M 749.66K USD | HK$106.60 13.63 USD | HK$107.90 13.8 USD | HK$310.64B 39.72B USD | 14.80 | HK$7.24 0.93 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.10 13.57 USD |
+1.14
|
HK$289.83B 37.06B USD | HK$4.89M 624.66K USD | HK$105.80 13.53 USD | HK$108.30 13.85 USD | HK$289.83B 37.06B USD | 18.71 | HK$5.67 0.72 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.19 2.2 USD |
-0.87
|
HK$261.60B 33.45B USD | HK$14.57M 1.86M USD | HK$16.94 2.17 USD | HK$17.58 2.25 USD | HK$261.60B 33.45B USD | 8.90 | HK$1.93 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.46 3.38 USD |
-0.9
|
HK$254.55B 32.55B USD | HK$13.52M 1.73M USD | HK$26.08 3.33 USD | HK$26.98 3.45 USD | HK$254.55B 32.55B USD | 4.28 | HK$6.18 0.79 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.38 1.84 USD |
-1.03
|
HK$253.50B 32.41B USD | HK$4.07M 520.91K USD | HK$14.30 1.83 USD | HK$14.68 1.88 USD | HK$253.50B 32.41B USD | 7.33 | HK$1.96 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.90 8.43 USD |
+1.38
|
HK$252.40B 32.27B USD | HK$4.93M 630.58K USD | HK$65.50 8.37 USD | HK$66.15 8.46 USD | HK$252.40B 32.27B USD | 6.81 | HK$9.67 1.24 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.80 16.72 USD |
+2.11
|
HK$238.73B 30.52B USD | HK$4.63M 591.74K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$238.73B 30.52B USD | 22.94 | HK$5.70 0.73 USD | ||
Prudential plc
2378.HK
HK
|
HK$93.65 11.97 USD |
+0.16
|
HK$230.06B 29.42B USD | HK$189.34K 24.21K USD | HK$91.00 11.64 USD | HK$94.50 12.08 USD | HK$230.06B 29.42B USD | 8.42 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.06 0.65 USD |
-1.94
|
HK$223.77B 28.61B USD | HK$51.87M 6.63M USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$223.77B 28.61B USD | 3.69 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.06 3.97 USD |
+3.33
|
HK$221.49B 28.32B USD | HK$25.90M 3.31M USD | HK$30.14 3.85 USD | HK$32.00 4.09 USD | HK$221.49B 28.32B USD | 8.23 | HK$3.77 0.48 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.42 3.25 USD |
+3.25
|
HK$219.63B 28.08B USD | HK$27.37M 3.5M USD | HK$24.98 3.19 USD | HK$25.80 3.3 USD | HK$219.63B 28.08B USD | 14.69 | HK$1.73 0.22 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$79.45 10.16 USD |
+1.4
|
HK$216.37B 27.67B USD | HK$12.91M 1.65M USD | HK$79.15 10.12 USD | HK$81.10 10.37 USD | HK$216.37B 27.67B USD | 0 | -HK$2.22 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.95 9.97 USD |
+3.31
|
HK$215.96B 27.61B USD | HK$15.42M 1.97M USD | HK$76.65 9.8 USD | HK$78.75 10.07 USD | HK$215.96B 27.61B USD | 12.33 | HK$6.32 0.81 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.38 4.14 USD |
+1.63
|
HK$201.19B 25.73B USD | HK$6.05M 773.61K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$201.19B 25.73B USD | 8.68 | HK$3.73 0.48 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.20 6.16 USD |
-0.9
|
HK$198.41B 25.37B USD | HK$55.21M 7.06M USD | HK$45.82 5.86 USD | HK$50.85 6.5 USD | HK$198.41B 25.37B USD | 36.51 | HK$1.32 0.17 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$315.00 40.28 USD |
+1.88
|
HK$198.36B 25.36B USD | HK$1.65M 210.6K USD | HK$312.00 39.89 USD | HK$319.00 40.79 USD | HK$198.36B 25.36B USD | 8.13 | HK$38.72 4.95 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.15 9.86 USD |
-0.32
|
HK$194.92B 24.92B USD | HK$3.16M 404.41K USD | HK$76.95 9.84 USD | HK$77.65 9.93 USD | HK$194.92B 24.92B USD | 18.06 | HK$4.27 0.55 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.64 2.51 USD |
+0.67
|
HK$192.85B 24.66B USD | HK$94.00M 12.02M USD | HK$18.18 2.32 USD | HK$19.76 2.53 USD | HK$192.85B 24.66B USD | 6.59 | HK$2.98 0.38 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.74 4.06 USD |
+1.15
|
HK$192.43B 24.6B USD | HK$10.51M 1.34M USD | HK$31.52 4.03 USD | HK$32.44 4.15 USD | HK$192.43B 24.6B USD | 25.80 | HK$1.23 0.16 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.20 18.18 USD |
-2.27
|
HK$188.01B 24.04B USD | HK$8.64M 1.1M USD | HK$141.90 18.14 USD | HK$147.20 18.82 USD | HK$188.01B 24.04B USD | 13.10 | HK$10.85 1.39 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.12 2.57 USD |
-0.1
|
HK$187.18B 23.93B USD | HK$12.48M 1.6M USD | HK$20.04 2.56 USD | HK$20.46 2.62 USD | HK$187.18B 23.93B USD | 9.35 | HK$2.15 0.27 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.00 15.85 USD |
+1.14
|
HK$176.53B 22.57B USD | HK$17.12M 2.19M USD | HK$121.40 15.52 USD | HK$128.40 16.42 USD | HK$176.53B 22.57B USD | 25.94 | HK$4.78 0.61 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.62 0.72 USD |
-0.35
|
HK$171.81B 21.97B USD | HK$44.17M 5.65M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$171.81B 21.97B USD | 9.68 | HK$0.58 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.95 8.69 USD |
+0.82
|
HK$171.21B 21.89B USD | HK$1.12M 143.47K USD | HK$67.55 8.64 USD | HK$68.40 8.75 USD | HK$171.21B 21.89B USD | 6.80 | HK$9.98 1.28 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.76 0.35 USD |
-1.96
|
HK$162.78B 20.81B USD | HK$24.65M 3.15M USD | HK$2.76 0.35 USD | HK$2.82 0.36 USD | HK$162.78B 20.81B USD | 5.19 | HK$0.53 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.01 1.92 USD |
-0.13
|
HK$161.90B 20.7B USD | HK$21.74M 2.78M USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$161.90B 20.7B USD | 8.67 | HK$1.73 0.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
-0.65
|
HK$159.25B 20.36B USD | HK$8.36M 1.07M USD | HK$9.09 1.16 USD | HK$9.27 1.18 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.50 5.69 USD |
+1.37
|
HK$155.74B 19.91B USD | HK$4.90M 626.41K USD | HK$44.34 5.67 USD | HK$44.72 5.72 USD | HK$155.74B 19.91B USD | 11.77 | HK$3.78 0.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+0.65
|
HK$155.55B 19.89B USD | HK$18.87M 2.41M USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.05 11.39 USD |
+1.48
|
HK$155.29B 19.86B USD | HK$9.71M 1.24M USD | HK$88.00 11.25 USD | HK$92.45 11.82 USD | HK$155.29B 19.86B USD | 115.64 | HK$0.77 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.54 4.29 USD |
+0.78
|
HK$146.88B 18.78B USD | HK$13.94M 1.78M USD | HK$33.26 4.25 USD | HK$34.08 4.36 USD | HK$146.88B 18.78B USD | 13.63 | HK$2.46 0.31 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.20 2.07 USD |
-0.18
|
HK$146.24B 18.7B USD | HK$3.70M 472.58K USD | HK$16.13 2.06 USD | HK$16.37 2.09 USD | HK$146.24B 18.7B USD | 6.83 | HK$2.37 0.3 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.32 0.42 USD |
-0.6
|
HK$145.14B 18.56B USD | HK$21.92M 2.8M USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$145.14B 18.56B USD | 5.17 | HK$0.64 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.60 7.11 USD |
+0.18
|
HK$145.10B 18.55B USD | HK$2.44M 311.49K USD | HK$55.00 7.03 USD | HK$56.20 7.19 USD | HK$145.10B 18.55B USD | 15.31 | HK$3.63 0.46 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.17 1.68 USD |
+0.92
|
HK$144.14B 18.43B USD | HK$26.49M 3.39M USD | HK$13.04 1.67 USD | HK$13.59 1.74 USD | HK$144.14B 18.43B USD | 11.65 | HK$1.13 0.14 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.44 3.12 USD |
+0.08
|
HK$140.71B 17.99B USD | HK$1.67M 213.46K USD | HK$24.28 3.1 USD | HK$24.64 3.15 USD | HK$140.71B 17.99B USD | 42.87 | HK$0.57 0.07 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.37 1.33 USD |
+0.19
|
HK$137.49B 17.58B USD | HK$9.91M 1.27M USD | HK$10.30 1.32 USD | HK$10.49 1.34 USD | HK$137.49B 17.58B USD | 7.97 | HK$1.30 0.17 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
+0.21
|
HK$134.63B 17.21B USD | HK$17.43M 2.23M USD | HK$7.20 0.92 USD | HK$7.28 0.93 USD | HK$134.63B 17.21B USD | 21.22 | HK$0.34 0.04 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.52 6.33 USD |
+2.1
|
HK$133.24B 17.04B USD | HK$4.33M 553.87K USD | HK$48.56 6.21 USD | HK$49.94 6.39 USD | HK$133.24B 17.04B USD | 13.49 | HK$3.67 0.47 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.20 3.48 USD |
+1.72
|
HK$131.69B 16.84B USD | HK$8.56M 1.09M USD | HK$26.92 3.44 USD | HK$27.36 3.5 USD | HK$131.69B 16.84B USD | 19.85 | HK$1.37 0.18 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$42.10 5.38 USD |
-0.38
|
HK$131.33B 16.79B USD | HK$7.27M 929.4K USD | HK$41.88 5.35 USD | HK$42.70 5.46 USD | HK$131.33B 16.79B USD | 2.66 | HK$15.79 2.02 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.77 2.14 USD |
0
|
HK$131.22B 16.78B USD | HK$4.27M 545.81K USD | HK$16.65 2.13 USD | HK$17.09 2.19 USD | HK$131.22B 16.78B USD | 6.52 | HK$2.57 0.33 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.27 0.93 USD |
+1.25
|
HK$130.45B 16.68B USD | HK$23.07M 2.95M USD | HK$7.09 0.91 USD | HK$7.35 0.94 USD | HK$130.45B 16.68B USD | 6.32 | HK$1.15 0.15 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.55 7.74 USD |
-0.08
|
HK$129.04B 16.5B USD | HK$3.13M 399.91K USD | HK$60.40 7.72 USD | HK$60.90 7.79 USD | HK$129.04B 16.5B USD | 7.21 | HK$8.39 1.07 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.30 3.75 USD |
+2.52
|
HK$126.00B 16.11B USD | HK$55.63M 7.11M USD | HK$29.16 3.73 USD | HK$30.34 3.88 USD | HK$126.00B 16.11B USD | 7.16 | HK$4.09 0.52 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 27.60 | HK$1.43 0.18 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.56 4.93 USD |
+2.17
|
HK$122.99B 15.73B USD | HK$12.65M 1.62M USD | HK$38.42 4.91 USD | HK$39.44 5.04 USD | HK$122.99B 15.73B USD | 17.76 | HK$2.17 0.28 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.00 45.01 USD |
+2.27
|
HK$118.76B 15.19B USD | HK$909.15K 116.25K USD | HK$351.00 44.88 USD | HK$356.60 45.6 USD | HK$118.76B 15.19B USD | 16.13 | HK$21.81 2.79 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.30 20.24 USD |
+0.64
|
HK$118.38B 15.14B USD | HK$1.76M 225.51K USD | HK$155.20 19.84 USD | HK$158.90 20.32 USD | HK$118.38B 15.14B USD | 11.05 | HK$14.32 1.83 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.60 1.74 USD |
-0.95
|
HK$118.27B 15.12B USD | HK$1.59M 203.86K USD | HK$13.50 1.73 USD | HK$13.85 1.77 USD | HK$118.27B 15.12B USD | 6.21 | HK$2.19 0.28 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.36 4.65 USD |
+4.24
|
HK$114.68B 14.66B USD | HK$2.39M 305.49K USD | HK$36.10 4.62 USD | HK$37.18 4.75 USD | HK$114.68B 14.66B USD | 33.35 | HK$1.09 0.14 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.19 1.43 USD |
-0.53
|
HK$112.31B 14.36B USD | HK$49.97M 6.39M USD | HK$11.14 1.42 USD | HK$11.45 1.46 USD | HK$112.31B 14.36B USD | 9.24 | HK$1.21 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.18 1.43 USD |
+1.27
|
HK$110.31B 14.1B USD | HK$16.13M 2.06M USD | HK$11.03 1.41 USD | HK$11.25 1.44 USD | HK$110.31B 14.1B USD | 12.28 | HK$0.91 0.12 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.60 4.04 USD |
+1.28
|
HK$109.42B 13.99B USD | HK$7.98M 1.02M USD | HK$30.80 3.94 USD | HK$32.10 4.1 USD | HK$109.42B 13.99B USD | 8.44 | HK$3.74 0.48 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$160.60 20.53 USD |
-1.35
|
HK$106.06B 13.56B USD | HK$859.24K 109.86K USD | HK$159.60 20.41 USD | HK$164.70 21.06 USD | HK$106.06B 13.56B USD | 10.68 | HK$15.03 1.92 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.83 2.54 USD |
-0.95
|
HK$102.66B 13.13B USD | HK$8.20M 1.05M USD | HK$19.61 2.51 USD | HK$20.08 2.57 USD | HK$102.66B 13.13B USD | 7.80 | HK$2.54 0.32 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.88 1.14 USD |
+0.17
|
HK$101.28B 12.95B USD | HK$72.90M 9.32M USD | HK$8.77 1.12 USD | HK$9.19 1.18 USD | HK$101.28B 12.95B USD | 12.16 | HK$0.73 0.09 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.50 1.34 USD |
+0.67
|
HK$100.65B 12.87B USD | HK$7.40M 945.75K USD | HK$10.40 1.33 USD | HK$10.54 1.35 USD | HK$100.65B 12.87B USD | 21.42 | HK$0.49 0.06 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.22 5.01 USD |
+2.62
|
HK$100.36B 12.83B USD | HK$1.19M 151.88K USD | HK$38.24 4.89 USD | HK$39.22 5.01 USD | HK$100.36B 12.83B USD | 13.52 | HK$2.90 0.37 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.20 4.88 USD |
+0.79
|
HK$98.90B 12.65B USD | HK$5.20M 665.07K USD | HK$37.86 4.84 USD | HK$38.34 4.9 USD | HK$98.90B 12.65B USD | 0 | -HK$2.88 -0.3 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.34M 3.5M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
