Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $499.2 63.83 USD |
-1.05
|
$4.53T 579.18B USD | $1.52M 194.93K USD | $497.4 63.6 USD | $504 64.44 USD | $4.53T 579.18B USD | 22.23 | $22.45 2.87 USD | |
| ICBC 1398.HK | $6.13 0.78 USD |
-0.33
|
$2.81T 359.74B USD | $12.44M 1.59M USD | $6.12 0.78 USD | $6.15 0.79 USD | $2.81T 359.74B USD | 5.78 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.5 0.7 USD |
-0.4
|
$2.25T 287.19B USD | $13.72M 1.75M USD | $5.47 0.7 USD | $5.51 0.7 USD | $2.25T 287.19B USD | 6.70 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.18 1.05 USD |
-0.73
|
$2.19T 280.11B USD | $20.15M 2.58M USD | $8.16 1.04 USD | $8.23 1.05 USD | $2.19T 280.11B USD | 5.80 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $105.5 13.49 USD |
-1.4
|
$2.01T 257.48B USD | $8.02M 1.03M USD | $105.3 13.46 USD | $106.3 13.59 USD | $2.01T 257.48B USD | 14.37 | $7.34 0.94 USD | |
| CHINA MOBILE 0941.HK | $85.7 10.96 USD |
-0.35
|
$1.88T 239.98B USD | $517.9K 66.22K USD | $85.6 10.95 USD | $85.9 10.98 USD | $1.88T 239.98B USD | 12.10 | $7.08 0.91 USD | |
| Bank of China Limited 3988.HK | $4.66 0.6 USD |
-0.43
|
$1.87T 239.58B USD | $16.13M 2.06M USD | $4.65 0.59 USD | $4.67 0.6 USD | $1.87T 239.58B USD | 5.68 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95.95 12.27 USD |
-0.31
|
$1.67T 214.04B USD | $572.38K 73.19K USD | $95.7 12.24 USD | $96.1 12.29 USD | $1.67T 214.04B USD | 11.20 | $8.56 1.09 USD | |
| PETROCHINA 0857.HK | $6.87 0.88 USD |
+0.29
|
$1.67T 213.21B USD | $5.4M 690.2K USD | $6.8 0.87 USD | $6.89 0.88 USD | $1.67T 213.21B USD | 6.87 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $58.5 7.48 USD |
-0.26
|
$1.52T 193.86B USD | $5.48M 700.11K USD | $58.2 7.44 USD | $58.55 7.49 USD | $1.52T 193.86B USD | 57.35 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.3 6.56 USD |
-0.29
|
$1.31T 167.13B USD | $1.61M 206.37K USD | $50.9 6.51 USD | $51.45 6.58 USD | $1.31T 167.13B USD | 8.31 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $121.8 15.57 USD |
-0.73
|
$1.09T 139.58B USD | $1.16M 148.34K USD | $120.9 15.46 USD | $122.5 15.66 USD | $1.09T 139.58B USD | 7.22 | $16.86 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.24 2.33 USD |
-0.65
|
$1.07T 136.29B USD | $3.73M 476.62K USD | $18.16 2.32 USD | $18.3 2.34 USD | $1.07T 136.29B USD | 4.08 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.55 6.46 USD |
-0.3
|
$1.04T 132.87B USD | $3.52M 449.64K USD | $50.3 6.43 USD | $50.6 6.47 USD | $1.04T 132.87B USD | 7.21 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.36 2.35 USD |
+0.88
|
$903.75B 115.56B USD | $3.45M 441.64K USD | $18.22 2.33 USD | $18.4 2.35 USD | $903.75B 115.56B USD | 5.92 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.9 3.95 USD |
+0.16
|
$785.99B 100.5B USD | $666.5K 85.22K USD | $30.8 3.94 USD | $31.05 3.97 USD | $785.99B 100.5B USD | 10.00 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.79 0.74 USD |
-0.52
|
$742.28B 94.91B USD | $4.26M 544.82K USD | $5.76 0.74 USD | $5.82 0.74 USD | $742.28B 94.91B USD | 6.57 | $0.88 0.11 USD | |
| Meituan 3690.HK | $120.3 15.38 USD |
-1.55
|
$734.65B 93.93B USD | $4.73M 604.21K USD | $120.1 15.36 USD | $121.6 15.55 USD | $734.65B 93.93B USD | 19.40 | $6.2 0.79 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.33 0.94 USD |
-1.08
|
$727.78B 93.06B USD | $889.28K 113.71K USD | $7.32 0.94 USD | $7.42 0.95 USD | $727.78B 93.06B USD | 5.77 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.5 0.7 USD |
0
|
$724.33B 92.61B USD | $552K 70.58K USD | $5.5 0.7 USD | $5.52 0.71 USD | $724.33B 92.61B USD | 13.41 | $0.41 0.05 USD | |
| AIA 1299.HK | $68.1 8.71 USD |
-0.86
|
$714.04B 91.3B USD | $31.68M 4.05M USD | $68 8.69 USD | $68.9 8.81 USD | $714.04B 91.3B USD | 14.01 | $4.86 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+0.48
|
$707.48B 90.46B USD | $5.91M 755.41K USD | $4.15 0.53 USD | $4.18 0.53 USD | $707.48B 90.46B USD | 9.50 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $206 26.34 USD |
-2.83
|
$652.19B 83.39B USD | $891.25K 113.96K USD | $205.4 26.26 USD | $207.6 26.54 USD | $652.19B 83.39B USD | 18.72 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,390 305.59 USD |
-0.91
|
$631.15B 80.7B USD | $1.57K 200.62 USD | $2,390 305.59 USD | $2,393 305.98 USD | $631.15B 80.7B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.1 2.57 USD |
-2.9
|
$553.87B 70.82B USD | $9.73M 1.24M USD | $20 2.56 USD | $20.75 2.65 USD | $553.87B 70.82B USD | 13.67 | $1.47 0.19 USD | |
| HKEX 0388.HK | $417.2 53.34 USD |
-0.05
|
$527.27B 67.42B USD | $453.96K 58.04K USD | $414.8 53.04 USD | $418 53.45 USD | $527.27B 67.42B USD | 37.28 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.74 0.99 USD |
-0.51
|
$512.27B 65.5B USD | $2.48M 316.46K USD | $7.66 0.98 USD | $7.77 0.99 USD | $512.27B 65.5B USD | 6.00 | $1.29 0.16 USD | |
| SMIC 0981.HK | $45.25 5.79 USD |
-0.88
|
$447.93B 57.27B USD | $2.28M 291.21K USD | $45.15 5.77 USD | $45.7 5.84 USD | $447.93B 57.27B USD | 82.27 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $25 3.2 USD |
-0.79
|
$436.53B 55.82B USD | $462K 59.07K USD | $25 3.2 USD | $25.25 3.23 USD | $436.53B 55.82B USD | 15.15 | $1.65 0.21 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.75 4.95 USD |
-1.15
|
$435.8B 55.72B USD | $222.2K 28.41K USD | $38.55 4.93 USD | $39.15 5.01 USD | $435.8B 55.72B USD | 32.83 | $1.18 0.15 USD | |
| PICC GROUP 1339.HK | $5.67 0.72 USD |
-1.39
|
$381.11B 48.73B USD | $4.25M 543.8K USD | $5.65 0.72 USD | $5.75 0.74 USD | $381.11B 48.73B USD | 5.66 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.6 4.55 USD |
-0.28
|
$376.39B 48.13B USD | $3.39M 432.88K USD | $35.4 4.53 USD | $35.65 4.56 USD | $376.39B 48.13B USD | 9.83 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $126.9 16.23 USD |
-0.63
|
$368.04B 47.06B USD | $740K 94.62K USD | $126.8 16.21 USD | $128 16.37 USD | $368.04B 47.06B USD | 7.85 | $16.15 2.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.5 3.52 USD |
-0.72
|
$357.57B 45.72B USD | $2.69M 344.44K USD | $27.3 3.49 USD | $27.75 3.55 USD | $357.57B 45.72B USD | 5.63 | $4.88 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $266.6 34.09 USD |
-1.11
|
$354.09B 45.27B USD | $618.88K 79.13K USD | $263.8 33.73 USD | $268.8 34.37 USD | $354.09B 45.27B USD | 104.14 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.44 1.72 USD |
0
|
$347.19B 44.39B USD | $1.9M 242.37K USD | $13.38 1.71 USD | $13.54 1.73 USD | $347.19B 44.39B USD | 5.35 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.96 1.91 USD |
-1.45
|
$332.75B 42.55B USD | $4.83M 617.7K USD | $14.9 1.91 USD | $15.18 1.94 USD | $332.75B 42.55B USD | 9.46 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $4.71M 601.59K USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $479 61.25 USD |
+0.21
|
$313.08B 40.03B USD | $367.91K 47.04K USD | $472.8 60.45 USD | $481 61.5 USD | $313.08B 40.03B USD | 17.85 | $26.82 3.43 USD | |
| Standard Chartered PLC 2888.HK | $133.5 17.07 USD |
+1.06
|
$308.58B 39.46B USD | $39.05K 4.99K USD | $132.9 16.99 USD | $133.5 17.07 USD | $308.58B 39.46B USD | 11.53 | $11.57 1.48 USD | |
| KUAISHOU-W 1024.HK | $66 8.44 USD |
-0.38
|
$284.26B 36.35B USD | $53.85M 6.88M USD | $63.15 8.07 USD | $66.45 8.5 USD | $284.26B 36.35B USD | 17.32 | $3.81 0.49 USD | |
| CHINA UNICOM 0762.HK | $9.18 1.17 USD |
+0.11
|
$280.89B 35.92B USD | $854K 109.19K USD | $9.11 1.16 USD | $9.23 1.18 USD | $280.89B 35.92B USD | 12.57 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.02 0.51 USD |
-0.5
|
$273.76B 35B USD | $2.2M 281.55K USD | $4.01 0.51 USD | $4.05 0.52 USD | $273.76B 35B USD | 5.82 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $89.05 11.39 USD |
-3.83
|
$258.07B 33B USD | $1.02M 129.8K USD | $89 11.38 USD | $92.25 11.8 USD | $258.07B 33B USD | 14.81 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $97.9 12.52 USD |
-0.05
|
$251.52B 32.16B USD | $4.35K 556.59 USD | $97.75 12.5 USD | $98.75 12.63 USD | $251.52B 32.16B USD | 14.85 | $6.59 0.84 USD | |
| ANTA Sports Products Limited 2020.HK | $90.2 11.53 USD |
-0.55
|
$251.48B 32.15B USD | $295.8K 37.82K USD | $90.15 11.53 USD | $91.2 11.66 USD | $251.48B 32.15B USD | 15.23 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.5 1.73 USD |
0
|
$250.22B 31.99B USD | $1.08M 138.22K USD | $13.4 1.71 USD | $13.56 1.73 USD | $250.22B 31.99B USD | 4.00 | $3.37 0.43 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.94 0.63 USD |
-1
|
$243.51B 31.14B USD | $4.4M 563.03K USD | $4.93 0.63 USD | $4.99 0.64 USD | $243.51B 31.14B USD | 7.26 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $88.15 11.27 USD |
-0.9
|
$242.43B 31B USD | $214.12K 27.38K USD | $88.05 11.26 USD | $88.65 11.34 USD | $242.43B 31B USD | 8.86 | $9.94 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.55 3.01 USD |
-0.21
|
$241.54B 30.88B USD | $690.25K 88.26K USD | $23.35 2.99 USD | $23.65 3.02 USD | $241.54B 30.88B USD | 10.28 | $2.29 0.29 USD | |
| HANG SENG BANK 0011.HK | $120.1 15.36 USD |
-0.33
|
$226.06B 28.9B USD | $172.96K 22.11K USD | $119.6 15.29 USD | $120.5 15.41 USD | $226.06B 28.9B USD | 12.87 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.65 10.06 USD |
-1.32
|
$219.32B 28.04B USD | $267.36K 34.18K USD | $77.8 9.95 USD | $79.1 10.11 USD | $219.32B 28.04B USD | 18.50 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $145.9 18.66 USD |
-0.88
|
$216.31B 27.66B USD | $239.3K 30.6K USD | $145.5 18.6 USD | $146.8 18.77 USD | $216.31B 27.66B USD | 0 | -$2.19 -0.2 USD | |
| Li Auto Inc. 2015.HK | $106.3 13.59 USD |
-0.19
|
$215.42B 27.54B USD | $518.63K 66.31K USD | $106.2 13.58 USD | $107.3 13.72 USD | $215.42B 27.54B USD | 25.36 | $4.19 0.54 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$212.16B 27.13B USD | $1.07M 136.56K USD | $4.8 0.61 USD | $4.82 0.62 USD | $212.16B 27.13B USD | 8.76 | $0.55 0.07 USD | |
| CHINA RES LAND 1109.HK | $28.45 3.64 USD |
+0.71
|
$202.88B 25.94B USD | $1.3M 165.8K USD | $28.2 3.61 USD | $28.55 3.65 USD | $202.88B 25.94B USD | 7.23 | $3.93 0.5 USD | |
| CHINA TOWER 0788.HK | $11.14 1.42 USD |
-0.54
|
$196.07B 25.07B USD | $524K 67K USD | $11.1 1.42 USD | $11.2 1.43 USD | $196.07B 25.07B USD | 16.62 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.78 0.36 USD |
-0.71
|
$190.07B 24.3B USD | $2.52M 321.83K USD | $2.75 0.35 USD | $2.79 0.36 USD | $190.07B 24.3B USD | 12.63 | $0.22 0.03 USD | |
| CMOC Group Limited 3993.HK | $7.91 1.01 USD |
-6.28
|
$185.8B 23.76B USD | $21.99M 2.81M USD | $7.88 1.01 USD | $8.54 1.09 USD | $185.8B 23.76B USD | 10.14 | $0.78 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.1 1.67 USD |
+2.99
|
$184.76B 23.62B USD | $4.76M 608.93K USD | $12.58 1.61 USD | $13.12 1.68 USD | $184.76B 23.62B USD | 8.03 | $1.63 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.55 3.91 USD |
-0.33
|
$181.65B 23.23B USD | $418.29K 53.48K USD | $30.1 3.85 USD | $30.55 3.91 USD | $181.65B 23.23B USD | 38.18 | $0.8 0.1 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.35 6.05 USD |
-1.04
|
$181.35B 23.19B USD | $996.21K 127.38K USD | $47.25 6.04 USD | $47.85 6.12 USD | $181.35B 23.19B USD | 10.61 | $4.46 0.57 USD | |
| NCI 1336.HK | $44 5.63 USD |
-1.9
|
$181.12B 23.16B USD | $1.68M 214.4K USD | $43.8 5.6 USD | $44.9 5.74 USD | $181.12B 23.16B USD | 4.60 | $9.55 1.22 USD | |
| MTR CORPORATION 0066.HK | $28.15 3.6 USD |
-0.88
|
$174.96B 22.37B USD | $910.87K 116.47K USD | $28.1 3.59 USD | $28.4 3.63 USD | $174.96B 22.37B USD | 11.08 | $2.54 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.9 2.03 USD |
-1.36
|
$170.86B 21.85B USD | $233K 29.79K USD | $15.86 2.03 USD | $16.12 2.06 USD | $170.86B 21.85B USD | 8.23 | $1.93 0.25 USD | |
| GALAXY ENT 0027.HK | $39 4.99 USD |
+2.09
|
$170.62B 21.82B USD | $2.01M 256.5K USD | $38.2 4.88 USD | $39 4.99 USD | $170.62B 21.82B USD | 19.50 | $2 0.26 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
0
|
$170.57B 21.81B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $170.57B 21.81B USD | 10.33 | $0.89 0.11 USD | |
| GEELY AUTO 0175.HK | $16.7 2.14 USD |
+0.97
|
$168.41B 21.53B USD | $5.84M 746.65K USD | $16.42 2.1 USD | $16.74 2.14 USD | $168.41B 21.53B USD | 9.32 | $1.79 0.23 USD | |
| CLP HOLDINGS 0002.HK | $65.85 8.42 USD |
-0.08
|
$166.37B 21.27B USD | $654.48K 83.68K USD | $65.35 8.36 USD | $65.95 8.43 USD | $166.37B 21.27B USD | 14.16 | $4.65 0.59 USD | |
| CHINAHONGQIAO 1378.HK | $17.76 2.27 USD |
-1.88
|
$164.96B 21.09B USD | $2.87M 366.45K USD | $17.74 2.27 USD | $18.14 2.32 USD | $164.96B 21.09B USD | 6.85 | $2.59 0.33 USD | |
| ZTE 0763.HK | $24.45 3.13 USD |
+0.2
|
$162.96B 20.84B USD | $780.8K 99.84K USD | $24.3 3.11 USD | $24.6 3.15 USD | $162.96B 20.84B USD | 13.14 | $1.86 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.53
|
$160.05B 20.46B USD | $24.8K 3.17K USD | $56.45 7.22 USD | $57 7.29 USD | $160.05B 20.46B USD | 16.57 | $3.42 0.44 USD | |
| TECHTRONIC IND 0669.HK | $87.25 11.16 USD |
+0.87
|
$159.76B 20.43B USD | $612.77K 78.35K USD | $86.3 11.03 USD | $88.1 11.26 USD | $159.76B 20.43B USD | 18.21 | $4.79 0.61 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.62 1.87 USD |
-0.14
|
$159.26B 20.36B USD | $725.4K 92.75K USD | $14.56 1.86 USD | $14.7 1.88 USD | $159.26B 20.36B USD | 11.60 | $1.26 0.16 USD | |
| SANDS CHINA LTD 1928.HK | $18.88 2.41 USD |
+0.75
|
$152.8B 19.54B USD | $4.52M 577.32K USD | $18.7 2.39 USD | $18.9 2.42 USD | $152.8B 19.54B USD | 18.69 | $1.01 0.13 USD | |
| CHINA COAL 1898.HK | $9.4 1.2 USD |
+0.75
|
$152.59B 19.51B USD | $620K 79.27K USD | $9.31 1.19 USD | $9.4 1.2 USD | $152.59B 19.51B USD | 6.61 | $1.42 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $18.42 2.36 USD |
-0.22
|
$149.32B 19.09B USD | $1.78M 227.87K USD | $18.3 2.34 USD | $18.5 2.37 USD | $149.32B 19.09B USD | 16.15 | $1.14 0.15 USD | |
| SD GOLD 1787.HK | $26.1 3.34 USD |
-3.15
|
$146.3B 18.71B USD | $1.42M 180.96K USD | $26.05 3.33 USD | $26.6 3.4 USD | $146.3B 18.71B USD | 37.28 | $0.7 0.09 USD | |
| CHINA OVERSEAS 0688.HK | $13.22 1.69 USD |
-1.34
|
$144.69B 18.5B USD | $1.4M 178.92K USD | $13.2 1.69 USD | $13.3 1.7 USD | $144.69B 18.5B USD | 8.42 | $1.57 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.56 1.99 USD |
+0.52
|
$144.26B 18.45B USD | $2.07M 264.68K USD | $15.34 1.96 USD | $15.56 1.99 USD | $144.26B 18.45B USD | 10.73 | $1.45 0.19 USD | |
| JD Health International Inc. 6618.HK | $43.7 5.59 USD |
+0.46
|
$139.85B 17.88B USD | $212.65K 27.19K USD | $42.95 5.49 USD | $43.8 5.6 USD | $139.85B 17.88B USD | 30.34 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $375.8 48.05 USD |
-0.21
|
$139.23B 17.8B USD | $159.3K 20.37K USD | $372.8 47.67 USD | $376.6 48.15 USD | $139.23B 17.8B USD | 20.04 | $18.75 2.4 USD | |
| CHINA RAILWAY 0390.HK | $3.69 0.47 USD |
+0.68
|
$138.36B 17.69B USD | $2.12M 271.45K USD | $3.66 0.47 USD | $3.7 0.47 USD | $138.36B 17.69B USD | 3.23 | $1.14 0.15 USD | |
| CHOW TAI FOOK 1929.HK | $14 1.79 USD |
-1.13
|
$138.11B 17.66B USD | $421.54K 53.9K USD | $14 1.79 USD | $14.18 1.81 USD | $138.11B 17.66B USD | 23.72 | $0.59 0.08 USD | |
| INNOVENT BIO 1801.HK | $80.7 10.32 USD |
-2
|
$137.95B 17.64B USD | $874.34K 111.8K USD | $80.4 10.28 USD | $81.9 10.47 USD | $137.95B 17.64B USD | 0 | -$0.07 -0.008 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
0
|
$137.69B 17.61B USD | $136K 17.39K USD | $5.11 0.65 USD | $5.13 0.66 USD | $137.69B 17.61B USD | 3.44 | $1.49 0.19 USD | |
| XPeng Inc. 9868.HK | $71.3 9.12 USD |
+0.42
|
$135.77B 17.36B USD | $1.57M 200.91K USD | $70.3 8.99 USD | $71.85 9.19 USD | $135.77B 17.36B USD | 0 | -$2.93 -0.3 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
0
|
$133.08B 17.02B USD | $445.4K 56.95K USD | $13.68 1.75 USD | $13.86 1.77 USD | $133.08B 17.02B USD | 9.61 | $1.44 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.7 6.61 USD |
-0.48
|
$130.26B 16.66B USD | $68.82K 8.8K USD | $51.4 6.57 USD | $52 6.65 USD | $130.26B 16.66B USD | 15.25 | $3.39 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $2.65M 339.4K USD | $2.7 0.35 USD | $2.74 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| AIR CHINA 0753.HK | $5.6 0.72 USD |
-0.88
|
$129.89B 16.61B USD | $1.57M 200.55K USD | $5.55 0.71 USD | $5.67 0.72 USD | $129.89B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-0.26
|
$128.12B 16.38B USD | $6K 767.18 USD | $3.88 0.5 USD | $3.94 0.5 USD | $128.12B 16.38B USD | 9.28 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
+0.23
|
$125.97B 16.11B USD | $930.05K 118.92K USD | $21.35 2.73 USD | $21.5 2.75 USD | $125.97B 16.11B USD | 12.81 | $1.67 0.21 USD | |
| PRADA 1913.HK | $49 6.27 USD |
-1.51
|
$125.38B 16.03B USD | $354K 45.26K USD | $48.5 6.2 USD | $49.75 6.36 USD | $125.38B 16.03B USD | 16.17 | $3.03 0.39 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.75
|
$123.9B 15.84B USD | $1.57M 200.73K USD | $6.63 0.85 USD | $6.69 0.86 USD | $123.9B 15.84B USD | 22.13 | $0.3 0.04 USD | |
| HENDERSON LAND 0012.HK | $25.45 3.25 USD |
-10.23
|
$123.21B 15.75B USD | $7.71M 986.04K USD | $25.2 3.22 USD | $26.95 3.45 USD | $123.21B 15.75B USD | 19.57 | $1.3 0.17 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.21 0.67 USD |
-0.76
|
$121.81B 15.58B USD | $1.78M 228.11K USD | $5.19 0.66 USD | $5.31 0.68 USD | $121.81B 15.58B USD | 5.92 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $34.15 4.37 USD |
-1.59
|
$119.52B 15.28B USD | $610.17K 78.02K USD | $34.1 4.36 USD | $34.7 4.44 USD | $119.52B 15.28B USD | 8.77 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.6 1.23 USD |
-1.23
|
$119.09B 15.23B USD | $2.6M 332.6K USD | $9.58 1.22 USD | $9.72 1.24 USD | $119.09B 15.23B USD | 11.56 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $7.35 0.94 USD |
0
|
$117.11B 14.97B USD | $543K 69.43K USD | $7.32 0.94 USD | $7.36 0.94 USD | $117.11B 14.97B USD | 9.67 | $0.76 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||