Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (416)
- {{item.name}}
Transporte Marítimo (416)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.01 — |
-0.61
|
$51.84B — | $29.03K — | $17.78 — | $18.01 — | $51.84B — | 23.08 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.80 21.18 USD |
+0.44
|
₹4.03T 48.8B USD | ₹1.26M 15.24K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.03T 48.8B USD | 29.88 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.19 2.2 USD |
-0.87
|
HK$261.60B 33.45B USD | HK$14.57M 1.86M USD | HK$16.94 2.17 USD | HK$17.58 2.25 USD | HK$261.60B 33.45B USD | 8.86 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.86 — |
-2.78
|
$33.05B — | $180.00 — | $11.17 — | $11.17 — | $33.05B — | 8.75 | $1.24 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€136.10 157.1 USD |
+1.04
|
€23.92B 27.61B USD | €2.00K 2.3K USD | €132.10 152.49 USD | €136.20 157.22 USD | €23.92B 27.61B USD | 400.29 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥127.11B 18.75B USD | CN¥51.34M 7.58M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥127.11B 18.75B USD | 9.09 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.27 — |
-2.42
|
$18.70B — | $1.12K — | $9.23 — | $9.25 — | $18.70B — | 13.24 | $0.70 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$265.50 8.44 USD |
+3.31
|
NT$574.82B 18.27B USD | NT$17.61M 559.64K USD | NT$258.50 8.21 USD | NT$270.50 8.6 USD | NT$574.82B 18.27B USD | 10.53 | NT$25.20 0.8 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,259 44.76 USD |
-0.45
|
¥3T 18.06B USD | ¥2M 14.53K USD | ¥7,240 44.64 USD | ¥7,384 45.53 USD | ¥3T 18.06B USD | 13.52 | ¥537 3.31 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.52 6.33 USD |
+2.1
|
HK$133.24B 17.04B USD | HK$4.33M 553.87K USD | HK$48.56 6.21 USD | HK$49.94 6.39 USD | HK$133.24B 17.04B USD | 13.49 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.15 — |
-3.86
|
$15.91B — | $8.27K — | $23.08 — | $23.23 — | $15.91B — | 11.12 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,351 45.33 USD |
+0.74
|
¥3T 15.58B USD | ¥2M 15.06K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.58B USD | 11.42 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$160.60 20.53 USD |
-1.35
|
HK$106.06B 13.56B USD | HK$859.24K 109.86K USD | HK$159.60 20.41 USD | HK$164.70 21.06 USD | HK$106.06B 13.56B USD | 10.54 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,391 20.91 USD |
+0.53
|
¥2T 12.28B USD | ¥4M 22.51K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.28B USD | 16.91 | ¥200 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$343.75B 10.92B USD | NT$17.76M 564.35K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$343.75B 10.92B USD | 8.84 | NT$13.85 0.44 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥69.84B 10.3B USD | CN¥68.11M 10.05M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥69.84B 10.3B USD | 13.29 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥64.13B 9.46B USD | CN¥12.19M 1.8M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥64.13B 9.46B USD | 12.34 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.20 2.2 USD |
+0.17
|
HK$72.21B 9.23B USD | HK$3.34M 427.2K USD | HK$17.03 2.18 USD | HK$17.65 2.26 USD | HK$72.21B 9.23B USD | 10.75 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥61.63B 9.09B USD | CN¥4.92M 726.25K USD | CN¥24.44 3.61 USD | CN¥25.16 3.71 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.12 9.37 USD |
+0.06
|
SAR 32.41B 8.65B USD | SAR 503.59K 134.34K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.41B 8.65B USD | 5.06 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.76 1.86 USD |
+5.54
|
MYR 39.10B 8.31B USD | MYR 2.82M 598.7K USD | MYR 8.15 1.73 USD | MYR 8.76 1.86 USD | MYR 39.10B 8.31B USD | 16.22 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 177.50 17.03 USD |
+0.45
|
NOK 78.10B 7.49B USD | NOK 122.60K 11.76K USD | NOK 174.90 16.78 USD | NOK 178.20 17.09 USD | NOK 78.10B 7.49B USD | 10.99 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$137.15 — |
-0.49
|
$7.24B — | $512.14K — | $134.58 — | $137.75 — | $7.24B — | 21.06 | $6.51 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.70 2.06 USD |
+2.21
|
NT$225.94B 7.18B USD | NT$38.29M 1.22M USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$225.94B 7.18B USD | 14.57 | NT$4.44 0.14 USD | ||
Matson
MATX
US
|
$236.86 — |
+0.55
|
$7.08B — | $422.52K — | $230.23 — | $237.76 — | $7.08B — | 15.92 | $14.87 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.02 1.03 USD |
-0.62
|
HK$52.06B 6.66B USD | HK$1.46M 186.3K USD | HK$7.96 1.02 USD | HK$8.09 1.03 USD | HK$52.06B 6.66B USD | 9.01 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.77 | HK$2.14 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥34.89B 5.15B USD | CN¥114.77M 16.93M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.55 9.26 USD |
-1.63
|
NOK 51.69B 4.96B USD | NOK 265.89K 25.51K USD | NOK 95.00 9.11 USD | NOK 96.55 9.26 USD | NOK 51.69B 4.96B USD | 7.60 | NOK 12.70 1.22 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 6.62M 1.41M USD | MYR 6.74 1.43 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥29.28B 4.32B USD | CN¥29.60M 4.37M USD | CN¥10.32 1.52 USD | CN¥10.72 1.58 USD | CN¥29.28B 4.32B USD | 12.55 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥28.09B 4.14B USD | CN¥52.84M 7.8M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥28.09B 4.14B USD | 13.16 | CN¥0.36 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 190.80 18.3 USD |
+1.65
|
NOK 38.02B 3.65B USD | NOK 157.23K 15.08K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 38.02B 3.65B USD | 8.68 | NOK 21.96 2.11 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.54 — |
-1.01
|
$3.56B — | $1.18M — | $29.01 — | $29.61 — | $3.56B — | 25.68 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥23.71B 3.5B USD | CN¥27.07M 3.99M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥23.54B 3.47B USD | CN¥21.04M 3.1M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
+1.13
|
CN¥22.55B 3.33B USD | CN¥33.68M 4.97M USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
+1.27
|
HK$25.71B 3.29B USD | HK$6.17M 788.9K USD | HK$6.29 0.8 USD | HK$6.43 0.82 USD | HK$25.71B 3.29B USD | 8.88 | HK$0.72 0.09 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 875.00 83.94 USD |
-0.46
|
NOK 34.16B 3.28B USD | NOK 76.28K 7.32K USD | NOK 847.00 81.25 USD | NOK 879.00 84.32 USD | NOK 34.16B 3.28B USD | 8.22 | NOK 106.34 10.2 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.98 — |
-2.75
|
$3.25B — | $1.93M — | $27.71 — | $28.42 — | $3.25B — | 10.97 | $2.55 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.36
|
NZ$5.68B 3.24B USD | NZ$325.88K 185.97K USD | NZ$8.27 4.72 USD | NZ$8.50 4.85 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 238.80 22.91 USD |
+51.81
|
NOK 31.43B 3.01B USD | NOK 4.38K 420.07 USD | NOK 233.20 22.37 USD | NOK 238.80 22.91 USD | NOK 31.43B 3.01B USD | 8.51 | NOK 28.06 2.69 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥20.06B 2.96B USD | CN¥28.57M 4.22M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥20.06B 2.96B USD | 12.37 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$158.72 — |
-2
|
$2.89B — | $162.00K — | $158.21 — | $161.96 — | $2.89B — | 5.37 | $29.55 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.20 2.53 USD |
-1.33
|
QAR 10.45B 2.87B USD | QAR 328.92K 90.36K USD | QAR 9.11 2.5 USD | QAR 9.34 2.57 USD | QAR 10.45B 2.87B USD | 9.10 | QAR 1.01 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$89.19 — |
-4.71
|
$2.58B — | $253.20K — | $87.61 — | $91.81 — | $2.58B — | 5.83 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,507.40 18.24 USD |
+1.57
|
₹211.80B 2.56B USD | ₹813.64K 9.84K USD | ₹1,460.00 17.66 USD | ₹1,515.40 18.33 USD | ₹211.80B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.76 0.48 USD |
+3.87
|
HK$19.38B 2.48B USD | HK$46.83M 5.99M USD | HK$3.67 0.47 USD | HK$3.84 0.49 USD | HK$19.38B 2.48B USD | 0.23 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$75.76B 2.41B USD | NT$1.88M 59.89K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.76B 2.41B USD | 11.27 | NT$9.00 0.29 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.41 32.95 USD |
-0.45
|
CA$2.74B 2.04B USD | CA$57.75K 42.85K USD | CA$43.84 32.53 USD | CA$44.81 33.25 USD | CA$2.74B 2.04B USD | 27.93 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$1.18M 150.88K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$63.55B 2.02B USD | NT$3.06M 97.17K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$63.55B 2.02B USD | 11.42 | NT$6.58 0.21 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.55 1.26 USD |
+2.15
|
CN¥13.19B 1.95B USD | CN¥21.90M 3.23M USD | CN¥8.36 1.23 USD | CN¥8.80 1.3 USD | CN¥13.19B 1.95B USD | 27.58 | CN¥0.31 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+4.76
|
$1.92B — | $12.24M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥12.93B 1.91B USD | CN¥16.62M 2.45M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥12.93B 1.91B USD | 72.25 | CN¥0.08 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥12.65B 1.87B USD | CN¥23.35M 3.45M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+5.66
|
SGD 2.48B 1.86B USD | SGD 1.38M 1.04M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.52 0.32 USD |
+0.2
|
HK$14.05B 1.8B USD | HK$308.50K 39.45K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$14.05B 1.8B USD | 7.85 | HK$0.32 0.04 USD | ||
SFL
SFL
US
|
$12.57 — |
-3.68
|
$1.74B — | $1.32M — | $12.53 — | $13.09 — | $1.74B — | 26.18 | $0.48 — | ||
Costamare
CMRE
US
|
$14.28 — |
-3.45
|
$1.73B — | $478.84K — | $14.18 — | $14.68 — | $1.73B — | 5.40 | $2.64 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.90 3.45 USD |
+0.32
|
₹132.71B 1.61B USD | ₹1.21M 14.68K USD | ₹281.80 3.41 USD | ₹287.60 3.48 USD | ₹132.71B 1.61B USD | 8.20 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$42.00 — |
-2.67
|
$1.51B — | $396.19K — | $41.80 — | $42.99 — | $1.51B — | 4.10 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 374.40 54.89 USD |
-0.9
|
DKK 10.20B 1.5B USD | DKK 37.63K 5.52K USD | DKK 364.60 53.46 USD | DKK 376.00 55.13 USD | DKK 10.20B 1.5B USD | 11.24 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$2.91 — |
-1.02
|
$1.42B — | $200.00 — | $3.00 — | $3.00 — | $1.42B — | 6.19 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
+0.25
|
€1.18B 1.36B USD | €20.00 23.09 USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.85 2.77 USD |
0
|
NOK 14.08B 1.35B USD | NOK 496.58K 47.64K USD | NOK 28.15 2.7 USD | NOK 28.87 2.77 USD | NOK 14.08B 1.35B USD | 6.23 | NOK 4.63 0.44 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥8.70B 1.28B USD | CN¥39.62M 5.85M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥8.70B 1.28B USD | 18.86 | CN¥0.15 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.00 23.46 USD |
-0.56
|
DKK 8.64B 1.27B USD | DKK 17.67K 2.59K USD | DKK 158.00 23.17 USD | DKK 161.00 23.61 USD | DKK 8.64B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.15 49.81 USD |
-0.69
|
€1.08B 1.25B USD | €5.94K 6.86K USD | €43.00 49.64 USD | €43.50 50.21 USD | €1.08B 1.25B USD | 14.43 | €2.99 3.45 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥8.12B 1.2B USD | CN¥29.12M 4.3M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥8.12B 1.2B USD | 93.33 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.54 9.85 USD |
-1.04
|
€1.02B 1.17B USD | €56.32K 65.01K USD | €8.44 9.74 USD | €8.66 10 USD | €1.02B 1.17B USD | 9.17 | €0.93 1.07 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 4.33M 121.89K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.93 — |
-3.22
|
$1.09B — | $611.14K — | $24.82 — | $25.35 — | $1.09B — | 27.09 | $0.92 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.29 2.01 USD |
-1.07
|
₹80.42B 972.97M USD | ₹899.52K 10.88K USD | ₹165.54 2 USD | ₹169.32 2.05 USD | ₹80.42B 972.97M USD | 14.38 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.60 12.14 USD |
+1.28
|
NOK 10.03B 961.74M USD | NOK 10.56K 1.01K USD | NOK 123.60 11.86 USD | NOK 126.60 12.14 USD | NOK 10.03B 961.74M USD | 6.12 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$8.02 — |
-2.43
|
$912.94M — | $1.28M — | $7.96 — | $8.17 — | $912.94M — | 10.41 | $0.77 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.76 21.34 USD |
-1.84
|
CA$1.17B 865.78M USD | CA$10.63K 7.89K USD | CA$28.27 20.98 USD | CA$30.00 22.26 USD | CA$1.17B 865.78M USD | 6.94 | CA$4.14 3.07 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.90 0.66 USD |
+0.22
|
NOK 8.47B 812.59M USD | NOK 313.76K 30.1K USD | NOK 6.62 0.64 USD | NOK 7.18 0.69 USD | NOK 8.47B 812.59M USD | 0.077 | NOK 88.81 8.52 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥5.30B 781.63M USD | CN¥9.31M 1.37M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥5.30B 781.63M USD | 28.46 | CN¥0.15 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.98 — |
-3.51
|
$774.43M — | $755.35K — | $18.82 — | $19.72 — | $774.43M — | 7.38 | $2.57 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.28 9.41 USD |
+0.74
|
SAR 2.87B 765.51M USD | SAR 198.08K 52.84K USD | SAR 34.14 9.11 USD | SAR 35.30 9.42 USD | SAR 2.87B 765.51M USD | 20.87 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥5.00B 737.25M USD | CN¥6.00M 884.9K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥5.00B 737.25M USD | 70.16 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$21.16B 672.38M USD | NT$4.87M 154.87K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$21.16B 672.38M USD | 7.39 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥4.45B 656.81M USD | CN¥9.32M 1.38M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥4.45B 656.81M USD | 21.04 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.42 1.24 USD |
+0.36
|
CN¥4.09B 603.87M USD | CN¥7.58M 1.12M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥4.09B 603.87M USD | 21.58 | CN¥0.39 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 106.00 10.17 USD |
+3.52
|
NOK 6.29B 603.17M USD | NOK 45.60K 4.37K USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 6.29B 603.17M USD | 10.98 | NOK 9.65 0.93 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.96
|
$600.16M — | $326.11K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.33 0.49 USD |
+2.15
|
CN¥4.02B 592.81M USD | CN¥19.91M 2.94M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.02B 592.81M USD | 83.25 | CN¥0.04 0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥3.87B 570.35M USD | CN¥4.92M 725.4K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.82B 562.97M USD | CN¥14.92M 2.2M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.82B 562.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.80B 561.34M USD | CN¥14.52M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥3.80B 561.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.62
|
€484.46M 559.23M USD | €46.37K 53.52K USD | €0.65 0.74 USD | €0.65 0.75 USD | €484.46M 559.23M USD | 16.17 | €0.04 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.31
|
€483.72M 558.37M USD | €12.02K 13.87K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥3.76B 554.46M USD | CN¥1.61M 237.19K USD | CN¥7.98 1.18 USD | CN¥8.04 1.19 USD | CN¥3.76B 554.46M USD | 17.41 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 10.78 | $0.73 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$3.82B 488.17M USD | HK$1.17M 149.6K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$67.45 — |
-2.18
|
$475.89M — | $36.19K — | $66.79 — | $68.74 — | $475.89M — | 3.45 | $19.52 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
