Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (503)
Transporte Marítimo (503)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,338.5 16.19 USD |
-2.48
|
$2.93T 35.47B USD | $1.67M 20.21K USD | $1,337.6 16.18 USD | $1,372.6 16.61 USD | $2.93T 35.47B USD | 26.07 | $51.34 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.79B — | $1.6K — | $8.85 — | $8.9 — | $33.79B — | 4.13 | $2.14 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.12 2.24 USD |
-1.35
|
$239.52B 33.3B USD | $75.37M 10.48M USD | $16.05 2.23 USD | $16.33 2.27 USD | $239.52B 33.3B USD | 5.23 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.6 1.74 USD |
-2.44
|
$258.77B 33.09B USD | $20.48M 2.62M USD | $13.44 1.72 USD | $14 1.79 USD | $258.77B 33.09B USD | 4.03 | $3.37 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.27 — |
+0.32
|
$28.32B — | $2.11K — | $9.24 — | $9.3 — | $28.32B — | 4.12 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
0
|
$24.4B 26.67B USD | $9.56K 10.45K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.4B 26.67B USD | 9.63 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
-0.86
|
$134.33B 18.68B USD | $23.14M 3.22M USD | $5.74 0.8 USD | $5.82 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.97 — |
-0.57
|
$14.98B — | $7.04K — | $6.97 — | $7.03 — | $14.98B — | 4.70 | $1.48 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
-13.79
|
$460.07B 14.62B USD | $59.72M 1.9M USD | $212.5 6.75 USD | $217.5 6.91 USD | $460.07B 14.62B USD | 3.06 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,035 33.99 USD |
-0.96
|
$2.16T 14.61B USD | $2.65M 17.89K USD | $5,035 33.99 USD | $5,118 34.55 USD | $2.16T 14.61B USD | 4.70 | $1.07K 7.22 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.41B — | $3.8K — | $16.5 — | $16.59 — | $11.41B — | 4.06 | $4.07 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,793 32.35 USD |
-0.91
|
$1.65T 11.11B USD | $3.17M 21.41K USD | $4,755 32.1 USD | $4,807 32.45 USD | $1.65T 11.11B USD | 4.07 | $1.18K 7.95 USD | |
| OOIL 0316.HK | $130.5 16.69 USD |
-3.19
|
$86.18B 11.02B USD | $825K 105.49K USD | $129.3 16.53 USD | $134.8 17.24 USD | $86.18B 11.02B USD | 4.26 | $30.61 3.91 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-1.38
|
$69.65B 9.68B USD | $37.44M 5.21M USD | $3.57 0.5 USD | $3.63 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $99.8 3.17 USD |
-3.11
|
$280.05B 8.9B USD | $10.93M 347.31K USD | $99.8 3.17 USD | $105 3.34 USD | $280.05B 8.9B USD | 5.44 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,025 13.67 USD |
-2.06
|
$1.28T 8.63B USD | $13.03M 87.93K USD | $1,925 12.99 USD | $2,031.5 13.71 USD | $1.28T 8.63B USD | 4.40 | $460.02 3.11 USD | |
| SITC 1308.HK | $24.85 3.18 USD |
-1.78
|
$65.93B 8.43B USD | $1.42M 181.49K USD | $24.7 3.16 USD | $25.5 3.26 USD | $65.93B 8.43B USD | 8.33 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
-1.46
|
$258.76B 8.22B USD | $26.63M 846.2K USD | $74 2.35 USD | $76.1 2.42 USD | $258.76B 8.22B USD | 4.14 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.4 1.84 USD |
-3.23
|
$60.45B 7.73B USD | $2.62M 335.2K USD | $14.34 1.83 USD | $14.96 1.91 USD | $60.45B 7.73B USD | 7.61 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.81 1.22 USD |
-1.56
|
$54.05B 7.52B USD | $10.9M 1.52M USD | $8.79 1.22 USD | $8.98 1.25 USD | $54.05B 7.52B USD | 10.87 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-2.72
|
$58.35B 7.46B USD | $5.26M 672.43K USD | $6.42 0.82 USD | $6.64 0.85 USD | $58.35B 7.46B USD | 7.22 | $0.89 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
-3.82
|
$26.41B 7.26B USD | $2.43M 666.23K USD | $4.59 1.26 USD | $4.82 1.32 USD | $26.41B 7.26B USD | 15.28 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
+0.13
|
$33.7B 7.17B USD | $515K 109.5K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.7B 7.17B USD | 30.19 | $0.25 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.56 2.86 USD |
-1.11
|
$49.98B 6.95B USD | $2.07M 288.08K USD | $20.48 2.85 USD | $20.89 2.9 USD | $49.98B 6.95B USD | 11.17 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.6 1.74 USD |
-1.59
|
$54.34B 6.95B USD | $406.9K 52.03K USD | $13.56 1.73 USD | $13.87 1.77 USD | $54.34B 6.95B USD | 6.76 | $2.01 0.26 USD | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.33B — | $453.9K — | $112.01 — | $114.5 — | $6.33B — | 22.35 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
0
|
$22.3B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.93B 4.3B USD | $62.2M 8.65M USD | $1.46 0.2 USD | $1.49 0.21 USD | $30.93B 4.3B USD | 36.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
-2.78
|
$33.08B 4.23B USD | $5.54M 707.85K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $33.08B 4.23B USD | 17.50 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.5 1.17 USD |
0
|
$18.75B 3.99B USD | $3.26M 693.2K USD | $5.46 1.16 USD | $5.6 1.19 USD | $18.75B 3.99B USD | 20.37 | $0.27 0.06 USD | |
| Matson MATX | $110.62 — |
+0.54
|
$3.61B — | $261.43K — | $110.19 — | $112.05 — | $3.61B — | 7.34 | $15.07 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.85 8.14 USD |
-1.11
|
$35.87B 3.44B USD | $159.95K 15.34K USD | $84.35 8.09 USD | $86 8.25 USD | $35.87B 3.44B USD | 3.56 | $23.79 2.28 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
+0.74
|
$24.18B 3.36B USD | $46.34M 6.44M USD | $4.04 0.56 USD | $4.1 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.57 2.9 USD |
-1.67
|
$12.12B 3.33B USD | $58.01K 15.94K USD | $10.57 2.9 USD | $10.67 2.93 USD | $12.12B 3.33B USD | 10.57 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-1.25
|
$23.84B 3.31B USD | $22.71M 3.16M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
-1.1
|
$23.29B 3.24B USD | $18.14M 2.52M USD | $4.46 0.62 USD | $4.54 0.63 USD | $23.29B 3.24B USD | 14.93 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
-0.73
|
$4.63B 2.85B USD | $154.96K 95.63K USD | $6.74 4.16 USD | $6.88 4.25 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $56.64 5.43 USD |
+0.28
|
$28.21B 2.71B USD | $1.03M 99.24K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.21B 2.71B USD | 4.76 | $11.89 1.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.14 1.13 USD |
-2.51
|
$18.93B 2.63B USD | $31.73M 4.41M USD | $8.12 1.13 USD | $8.34 1.16 USD | $18.93B 2.63B USD | 19.38 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.83 0.05 USD |
-2.59
|
$2.45T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 2.49B USD | 3.76 | $12.71 0.01 USD | |
| COSCO SHIP PORT 1199.HK | $4.93 0.63 USD |
-2.76
|
$19.1B 2.44B USD | $8.03M 1.03M USD | $4.89 0.63 USD | $5.05 0.65 USD | $19.1B 2.44B USD | 7.35 | $0.67 0.09 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $3.16M 640.38K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-2.52
|
$16.98B 2.36B USD | $29.9M 4.16M USD | $6.17 0.86 USD | $6.33 0.88 USD | $16.98B 2.36B USD | 8.59 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
-1.23
|
$16.93B 2.35B USD | $20.94M 2.91M USD | $3.17 0.44 USD | $3.24 0.45 USD | $16.93B 2.35B USD | 11.42 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
-3.08
|
$18.15B 2.32B USD | $614K 78.51K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.15B 2.32B USD | 7.09 | $0.31 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $17.72 — |
+1.84
|
$2.13B — | $5.18M — | $17.22 — | $18.03 — | $2.13B — | 0.90 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.8 — |
-0.06
|
$1.96B — | $1.03M — | $16.61 — | $16.9 — | $1.96B — | 8.79 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.98 0.83 USD |
-2.61
|
$13.33B 1.85B USD | $20.12M 2.8M USD | $5.95 0.83 USD | $6.16 0.86 USD | $13.33B 1.85B USD | 66.44 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $16.2M 2.25M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.94B 1.8B USD | 13.54 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $123.7 11.87 USD |
+1.48
|
$18.72B 1.8B USD | $18.5K 1.77K USD | $122.2 11.72 USD | $123.7 11.87 USD | $18.72B 1.8B USD | 6.67 | $18.54 1.78 USD | |
| Cadeler A/S CADLR.OL | $52.7 5.06 USD |
-1.22
|
$18.47B 1.77B USD | $207.67K 19.92K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.47B 1.77B USD | 17.68 | $2.98 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $950.95 11.5 USD |
-1.21
|
$137.99B 1.67B USD | $494.84K 5.99K USD | $944.1 11.42 USD | $969 11.72 USD | $137.99B 1.67B USD | 5.80 | $163.83 1.98 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.1 8.74 USD |
+0.16
|
$17.38B 1.67B USD | $274.4K 26.32K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.38B 1.67B USD | 2.67 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-0.76
|
$17.26B 1.66B USD | $60.72K 5.83K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.26B 1.66B USD | 3.16 | $81.98 7.86 USD | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $73.24K — | $86.68 — | $88.29 — | $1.63B — | 3.58 | $24.5 — | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $519.6K 105.31K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.4 7.42 USD |
-0.9
|
$15.43B 1.48B USD | $411 39.43 USD | $77.4 7.42 USD | $77.4 7.42 USD | $15.43B 1.48B USD | 13.69 | $5.65 0.54 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.83
|
$1.4B — | $616.1K — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| U-Ming Marine Transport Corporation 2606.TW | $52.2 1.66 USD |
-2.25
|
$44.11B 1.4B USD | $10.09M 320.54K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.11B 1.4B USD | 11.27 | $4.63 0.15 USD | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.92 | $2.44 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.6 1.86 USD |
-2.5
|
$43.74B 1.39B USD | $3.83M 121.68K USD | $58.6 1.86 USD | $60.4 1.92 USD | $43.74B 1.39B USD | 11.16 | $5.25 0.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.79B 1.34B USD | $84.1K 63.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-1.94
|
$10.31B 1.32B USD | $28.48M 3.64M USD | $2.01 0.26 USD | $2.07 0.26 USD | $10.31B 1.32B USD | 10.63 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
-1.93
|
$9.38B 1.3B USD | $35.33M 4.91M USD | $3.03 0.42 USD | $3.11 0.43 USD | $9.38B 1.3B USD | 15.25 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.3 20.26 USD |
+0.33
|
$1.69B 1.25B USD | $50.07K 37.16K USD | $27 20.04 USD | $27.39 20.33 USD | $1.69B 1.25B USD | 15.08 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| Piraeus Port Authority S.A. PPA.AT | $44.2 48.32 USD |
-1.78
|
$1.13B 1.23B USD | $4.53K 4.95K USD | $43.95 48.04 USD | $45.55 49.79 USD | $1.13B 1.23B USD | 12.62 | $3.5 3.83 USD | |
| The Shipping Corporation of India Limited SCI.BO | $217.2 2.63 USD |
-2.18
|
$101.17B 1.22B USD | $461.58K 5.58K USD | $216.45 2.62 USD | $223.95 2.71 USD | $101.17B 1.22B USD | 11.98 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $214.75 2.6 USD |
-3.26
|
$100.03B 1.21B USD | $6.03M 72.94K USD | $214.75 2.6 USD | $223.95 2.71 USD | $100.03B 1.21B USD | 11.85 | $18.12 0.22 USD | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.71 | $10.98 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.2 0.44 USD |
-3.32
|
$8.65B 1.2B USD | $95.16M 13.23M USD | $3.2 0.44 USD | $3.39 0.47 USD | $8.65B 1.2B USD | 80.00 | $0.04 0.005 USD | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.05 1.08 USD |
+0.15
|
$36.34B 1.15B USD | $6.41M 203.62K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.34B 1.15B USD | 11.62 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.36 0.88 USD |
-6.88
|
$7.89B 1.1B USD | $104.73M 14.56M USD | $6.3 0.88 USD | $6.83 0.95 USD | $7.89B 1.1B USD | 48.92 | $0.13 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.23 0.67 USD |
+0.97
|
$7.67B 980.32M USD | $2.55M 326.31K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.67B 980.32M USD | 10.89 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $350.93K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.4 31.88 USD |
-1.18
|
$6.35B 930.4M USD | $42.89K 6.29K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 930.4M USD | 7.60 | $28.59 4.19 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
-5.06
|
$6.68B 929.1M USD | $28.01M 3.9M USD | $5.61 0.78 USD | $5.93 0.82 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.4 1.89 USD |
-1.7
|
$75.61B 914.76M USD | $598.5K 7.24K USD | $156.25 1.89 USD | $160.92 1.95 USD | $75.61B 914.76M USD | 19.04 | $8.21 0.1 USD | |
| DFDS A/S DFDS.CO | $113 16.57 USD |
+2.26
|
$6.1B 894.61M USD | $98.24K 14.4K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.1B 894.61M USD | 25.27 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
-1.08
|
$8.69B 833.95M USD | $30.29K 2.91K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.69B 833.95M USD | 3.60 | $30.62 2.94 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.92 1.1 USD |
-4
|
$5.88B 816.9M USD | $28.4M 3.95M USD | $7.87 1.09 USD | $8.2 1.14 USD | $5.88B 816.9M USD | 31.67 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.33 0.74 USD |
-3.79
|
$5.39B 750.05M USD | $132.71M 18.45M USD | $5.12 0.71 USD | $5.51 0.77 USD | $5.39B 750.05M USD | 0 | -$0.08 -0.01 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-0.63
|
$7.66B 735.02M USD | $78.23K 7.5K USD | $238.5 22.88 USD | $244.5 23.45 USD | $7.66B 735.02M USD | 9.67 | $24.59 2.36 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.33 0.6 USD |
-4.84
|
$5.2B 722.56M USD | $79.82M 11.1M USD | $4.32 0.6 USD | $4.58 0.64 USD | $5.2B 722.56M USD | 30.92 | $0.14 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.54 1.47 USD |
-5.56
|
$5.16B 717.97M USD | $45.05M 6.26M USD | $10.35 1.44 USD | $11.02 1.53 USD | $5.16B 717.97M USD | 31.93 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.71 1.6 USD |
-0.86
|
$7.41B 711.02M USD | $2.89M 277.2K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.41B 711.02M USD | 3.00 | $5.55 0.53 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.41 0.75 USD |
-4.25
|
$4.98B 691.85M USD | $31.89M 4.43M USD | $5.39 0.75 USD | $5.63 0.78 USD | $4.98B 691.85M USD | 19.32 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.81 1.5 USD |
-3.48
|
$4.95B 687.63M USD | $21.57M 3M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.95B 687.63M USD | 41.57 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.25 1.43 USD |
-6.9
|
$4.81B 668.62M USD | $22.81M 3.17M USD | $10.16 1.41 USD | $10.99 1.53 USD | $4.81B 668.62M USD | 17.98 | $0.57 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.96 0.55 USD |
-6.16
|
$4.78B 664.33M USD | $139.4M 19.38M USD | $3.92 0.55 USD | $4.18 0.58 USD | $4.78B 664.33M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
-0.93
|
$22.17B 623.78M USD | $1.26M 35.49K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$603.49M — | $2.47M — | $2.8 — | $2.88 — | $603.49M — | 16.76 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$582.53M — | $573.33K — | $13.57 — | $13.75 — | $582.53M — | 13.03 | $1.04 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $1.62M 207.65K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||