Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (416)
- {{item.name}}
Transporte Marítimo (416)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.11 — |
-1.58
|
$52.12B — | $11.12K — | $17.95 — | $18.15 — | $52.12B — | 23.21 | $0.78 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.70 21.16 USD |
-0.81
|
₹4.03T 48.74B USD | ₹1.79M 21.6K USD | ₹1,725.10 20.87 USD | ₹1,774.00 21.46 USD | ₹4.03T 48.74B USD | 30.09 | ₹58.11 0.7 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.30 2.55 USD |
+0.93
|
CN¥263.27B 38.85B USD | CN¥85.22M 12.57M USD | CN¥17.05 2.52 USD | CN¥17.47 2.58 USD | CN¥263.27B 38.85B USD | 9.82 | CN¥1.76 0.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.92 2.29 USD |
+0.96
|
HK$272.71B 34.87B USD | HK$18.93M 2.42M USD | HK$17.63 2.25 USD | HK$17.96 2.3 USD | HK$272.71B 34.87B USD | 9.14 | HK$1.96 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.17 — |
+0.63
|
$34.00B — | $180.00 — | $11.17 — | $11.17 — | $34.00B — | 9.00 | $1.24 — | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€136.10 157.1 USD |
+0.44
|
€23.92B 27.61B USD | €6.60K 7.62K USD | €135.50 156.41 USD | €139.20 160.68 USD | €23.92B 27.61B USD | 400.29 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥131.30B 19.37B USD | CN¥60.73M 8.96M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥131.30B 19.37B USD | 9.24 | CN¥0.61 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.50 — |
-0.73
|
$19.17B — | $3.07K — | $9.47 — | $9.51 — | $19.17B — | 13.57 | $0.70 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,389 45.56 USD |
-1.89
|
¥3T 18.39B USD | ¥773K 4.77K USD | ¥7,337 45.24 USD | ¥7,511 46.31 USD | ¥3T 18.39B USD | 13.81 | ¥535 3.3 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$263.00 8.36 USD |
-0.38
|
NT$569.41B 18.09B USD | NT$20.25M 643.45K USD | NT$259.00 8.23 USD | NT$267.50 8.5 USD | NT$569.41B 18.09B USD | 10.47 | NT$25.10 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$51.90 6.64 USD |
-0.19
|
HK$139.64B 17.86B USD | HK$6.95M 888.48K USD | HK$51.15 6.54 USD | HK$52.15 6.67 USD | HK$139.64B 17.86B USD | 14.18 | HK$3.66 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$24.07 — |
+0.46
|
$16.54B — | $2.21K — | $24.05 — | $24.13 — | $16.54B — | 11.57 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,448 45.93 USD |
-2.74
|
¥3T 15.78B USD | ¥1M 8.15K USD | ¥7,375 45.48 USD | ¥7,611 46.93 USD | ¥3T 15.78B USD | 11.41 | ¥652 4.02 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$168.20 21.51 USD |
+1.94
|
HK$111.07B 14.2B USD | HK$1.99M 254.94K USD | HK$164.10 20.98 USD | HK$168.40 21.53 USD | HK$111.07B 14.2B USD | 10.83 | HK$15.53 1.99 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,399 20.96 USD |
-2.72
|
¥2T 12.31B USD | ¥1M 6.65K USD | ¥3,373 20.8 USD | ¥3,469 21.39 USD | ¥2T 12.31B USD | 16.92 | ¥201 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$350.77B 11.15B USD | NT$33.43M 1.06M USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$350.77B 11.15B USD | 9.32 | NT$13.41 0.43 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥72.18B 10.65B USD | CN¥69.56M 10.26M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥72.18B 10.65B USD | 13.74 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.19 1.5 USD |
+4.09
|
CN¥66.14B 9.76B USD | CN¥19.21M 2.83M USD | CN¥9.76 1.44 USD | CN¥10.21 1.51 USD | CN¥66.14B 9.76B USD | 12.27 | CN¥0.83 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥26.25 3.87 USD |
+3.18
|
CN¥65.16B 9.61B USD | CN¥6.79M 1M USD | CN¥25.22 3.72 USD | CN¥26.88 3.97 USD | CN¥65.16B 9.61B USD | 13.25 | CN¥1.98 0.29 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.59 2.25 USD |
+0.92
|
HK$73.84B 9.44B USD | HK$12.10M 1.55M USD | HK$17.46 2.23 USD | HK$18.07 2.31 USD | HK$73.84B 9.44B USD | 10.92 | HK$1.61 0.21 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
-1.18
|
SAR 32.39B 8.64B USD | SAR 642.84K 171.49K USD | SAR 35.00 9.34 USD | SAR 35.62 9.5 USD | SAR 32.39B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.37 1.78 USD |
+5.68
|
MYR 37.36B 7.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.36B 7.94B USD | 14.68 | MYR 0.57 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.40 16.63 USD |
-2.58
|
NOK 76.30B 7.32B USD | NOK 377.22K 36.19K USD | NOK 172.30 16.53 USD | NOK 179.90 17.26 USD | NOK 76.30B 7.32B USD | 10.73 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$137.83 — |
+0.78
|
$7.28B — | $710.86K — | $136.78 — | $139.27 — | $7.28B — | 21.17 | $6.51 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$226.99B 7.21B USD | NT$60.20M 1.91M USD | NT$64.30 2.04 USD | NT$66.50 2.11 USD | NT$226.99B 7.21B USD | 15.58 | NT$4.17 0.13 USD | ||
Matson
MATX
US
|
$235.57 — |
+0.15
|
$7.04B — | $295.66K — | $230.47 — | $235.96 — | $7.04B — | 15.84 | $14.87 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.08 1.03 USD |
+0.12
|
HK$52.42B 6.7B USD | HK$4.80M 613.55K USD | HK$8.06 1.03 USD | HK$8.27 1.06 USD | HK$52.42B 6.7B USD | 9.07 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.01 2.43 USD |
+1.49
|
HK$47.19B 6.03B USD | HK$386.02K 49.36K USD | HK$18.73 2.39 USD | HK$19.24 2.46 USD | HK$47.19B 6.03B USD | 8.72 | HK$2.18 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥35.36B 5.22B USD | CN¥116.50M 17.19M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥35.36B 5.22B USD | 30.00 | CN¥0.05 0.007 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.90 9.68 USD |
-2.04
|
NOK 54.01B 5.18B USD | NOK 984.53K 94.44K USD | NOK 99.45 9.54 USD | NOK 104.50 10.02 USD | NOK 54.01B 5.18B USD | 7.94 | NOK 12.70 1.22 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.74 1.43 USD |
+0.15
|
MYR 23.16B 4.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.16B 4.92B USD | 18.72 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.96 1.62 USD |
+1.29
|
CN¥30.07B 4.44B USD | CN¥24.42M 3.6M USD | CN¥10.75 1.59 USD | CN¥11.16 1.65 USD | CN¥30.07B 4.44B USD | 12.89 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥29.04B 4.28B USD | CN¥59.92M 8.84M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥29.04B 4.28B USD | 13.61 | CN¥0.36 0.05 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.84 — |
-1.94
|
$3.60B — | $1.14M — | $29.51 — | $30.42 — | $3.60B — | 25.94 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥24.33B 3.59B USD | CN¥25.98M 3.83M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥24.33B 3.59B USD | 16.71 | CN¥0.28 0.04 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-1.16
|
NOK 37.20B 3.57B USD | NOK 583.22K 55.95K USD | NOK 184.70 17.72 USD | NOK 191.50 18.37 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥24.07B 3.55B USD | CN¥40.11M 5.92M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥24.07B 3.55B USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.18 1.35 USD |
+2.23
|
CN¥23.11B 3.41B USD | CN¥56.32M 8.31M USD | CN¥8.78 1.3 USD | CN¥9.59 1.41 USD | CN¥23.11B 3.41B USD | 20.86 | CN¥0.44 0.06 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.77 — |
-3.42
|
$3.34B — | $1.94M — | $28.31 — | $29.43 — | $3.34B — | 11.28 | $2.55 — | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.48 0.83 USD |
+1.25
|
HK$26.01B 3.33B USD | HK$11.57M 1.48M USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$26.01B 3.33B USD | 8.99 | HK$0.72 0.09 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 883.00 84.7 USD |
-6.46
|
NOK 34.48B 3.31B USD | NOK 143.19K 13.74K USD | NOK 865.00 82.98 USD | NOK 966.00 92.67 USD | NOK 34.48B 3.31B USD | 8.30 | NOK 106.34 10.2 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.72
|
NZ$5.64B 3.22B USD | NZ$80.82K 46.12K USD | NZ$8.27 4.72 USD | NZ$8.37 4.78 USD | NZ$5.64B 3.22B USD | 36.04 | NZ$0.23 0.13 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥20.84B 3.08B USD | CN¥33.55M 4.95M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥20.84B 3.08B USD | 12.43 | CN¥0.30 0.04 USD | ||
Danaos
DAC
US
|
$161.96 — |
-1.8
|
$2.95B — | $177.27K — | $159.39 — | $163.97 — | $2.95B — | 5.48 | $29.55 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.32 2.56 USD |
+0.26
|
QAR 10.59B 2.91B USD | QAR 431.61K 118.57K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.59B 2.91B USD | 9.23 | QAR 1.01 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$93.60 — |
-3.11
|
$2.71B — | $168.25K — | $91.80 — | $96.48 — | $2.71B — | 6.12 | $15.29 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$4.01 0.51 USD |
+2.17
|
HK$20.66B 2.64B USD | HK$26.17M 3.35M USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$20.66B 2.64B USD | 0.24 | HK$16.33 2.09 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,543.10 18.67 USD |
+0.07
|
₹216.82B 2.62B USD | ₹679.50K 8.22K USD | ₹1,521.20 18.4 USD | ₹1,565.00 18.93 USD | ₹216.82B 2.62B USD | 5.89 | ₹261.91 3.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$77.25B 2.45B USD | NT$2.14M 68.08K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$77.25B 2.45B USD | 11.44 | NT$9.04 0.29 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$78.20 2.48 USD |
+0.64
|
NT$66.08B 2.1B USD | NT$3.66M 116.25K USD | NT$77.30 2.46 USD | NT$79.30 2.52 USD | NT$66.08B 2.1B USD | 11.92 | NT$6.56 0.21 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.61 33.1 USD |
+0.47
|
CA$2.76B 2.04B USD | CA$98.70K 73.24K USD | CA$44.16 32.77 USD | CA$45.51 33.77 USD | CA$2.76B 2.04B USD | 28.05 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$15.79B 2.02B USD | HK$2.48M 316.84K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 39.00 3.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥13.42B 1.98B USD | CN¥23.08M 3.41M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥13.42B 1.98B USD | 75.00 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.60 1.27 USD |
-4.23
|
CN¥13.26B 1.96B USD | CN¥16.74M 2.47M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥13.26B 1.96B USD | 28.66 | CN¥0.30 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.51 0.67 USD |
+1.81
|
CN¥13.05B 1.93B USD | CN¥42.59M 6.28M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥13.05B 1.93B USD | 11.00 | CN¥0.41 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$14.25B 1.82B USD | HK$975.50K 124.73K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$14.25B 1.82B USD | 7.72 | HK$0.33 0.04 USD | ||
SFL
SFL
US
|
$13.05 — |
-3.9
|
$1.81B — | $1.44M — | $12.78 — | $13.60 — | $1.81B — | 27.18 | $0.48 — | ||
Costamare
CMRE
US
|
$14.79 — |
-4.21
|
$1.79B — | $554.26K — | $14.48 — | $15.45 — | $1.79B — | 5.60 | $2.64 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-4.65
|
$1.79B — | $6.91M — | $0.20 — | $0.21 — | $1.79B — | 20.50 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 2.35B 1.76B USD | SGD 227.10K 170.2K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹289.00 3.5 USD |
+2.81
|
₹134.62B 1.63B USD | ₹3.70M 44.81K USD | ₹280.90 3.4 USD | ₹292.00 3.53 USD | ₹134.62B 1.63B USD | 8.31 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$43.15 — |
-4.51
|
$1.55B — | $614.52K — | $42.30 — | $45.15 — | $1.55B — | 4.21 | $10.24 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 378.20 55.45 USD |
-4.74
|
DKK 10.30B 1.51B USD | DKK 71.32K 10.46K USD | DKK 375.80 55.1 USD | DKK 401.00 58.8 USD | DKK 10.30B 1.51B USD | 11.35 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.38 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
-0.5
|
€1.18B 1.36B USD | €324.40K 374.47K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.63 2.75 USD |
-3.6
|
NOK 13.97B 1.34B USD | NOK 1.84M 176.43K USD | NOK 28.65 2.75 USD | NOK 30.14 2.89 USD | NOK 13.97B 1.34B USD | 6.18 | NOK 4.63 0.44 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
+0.39
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥8.83B 1.3B USD | CN¥33.44M 4.93M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥8.83B 1.3B USD | 19.13 | CN¥0.15 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €26.33K 30.39K USD | €42.45 49 USD | €43.50 50.21 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.80 22.84 USD |
-2.81
|
DKK 8.42B 1.23B USD | DKK 50.03K 7.33K USD | DKK 155.50 22.8 USD | DKK 162.20 23.78 USD | DKK 8.42B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥8.35B 1.23B USD | CN¥27.60M 4.07M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥8.35B 1.23B USD | 96.00 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
-3.25
|
€1.03B 1.19B USD | €538.12K 621.17K USD | €8.45 9.75 USD | €9.45 10.91 USD | €1.03B 1.19B USD | 9.29 | €0.93 1.07 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.76 — |
-2.98
|
$1.12B — | $514.62K — | $25.28 — | $26.31 — | $1.12B — | 28.00 | $0.92 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.75 1.34 USD |
+6.11
|
THB 39.57B 1.11B USD | THB 8.72M 245.5K USD | THB 45.00 1.27 USD | THB 48.50 1.36 USD | THB 39.57B 1.11B USD | 5.07 | THB 9.41 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹175.53 2.12 USD |
+2.26
|
₹84.89B 1.03B USD | ₹2.31M 27.94K USD | ₹171.07 2.07 USD | ₹178.67 2.16 USD | ₹84.89B 1.03B USD | 15.18 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.40 12.13 USD |
-2.62
|
NOK 10.01B 960.22M USD | NOK 34.70K 3.33K USD | NOK 125.40 12.03 USD | NOK 131.40 12.6 USD | NOK 10.01B 960.22M USD | 6.11 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$8.22 — |
-5.08
|
$935.71M — | $1.18M — | $8.09 — | $8.58 — | $935.71M — | 10.67 | $0.77 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.30 22.48 USD |
+1.78
|
CA$1.23B 912.14M USD | CA$11.92K 8.85K USD | CA$29.26 21.71 USD | CA$30.30 22.48 USD | CA$1.23B 912.14M USD | 7.31 | CA$4.14 3.07 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.46B 805.43M USD | CN¥7.90M 1.17M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥5.46B 805.43M USD | 27.50 | CN¥0.16 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$19.67 — |
-2.29
|
$802.59M — | $917.64K — | $19.20 — | $20.59 — | $802.59M — | 7.65 | $2.57 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.02 9.34 USD |
-3.53
|
SAR 2.85B 759.87M USD | SAR 146.94K 39.2K USD | SAR 34.96 9.33 USD | SAR 36.22 9.66 USD | SAR 2.85B 759.87M USD | 20.72 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥5.13B 756.51M USD | CN¥5.34M 787.84K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥5.13B 756.51M USD | 72.00 | CN¥0.06 0.008 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.33 0.61 USD |
-1.17
|
NOK 7.76B 744.87M USD | NOK 166.23K 15.95K USD | NOK 6.29 0.6 USD | NOK 6.51 0.62 USD | NOK 7.76B 744.87M USD | 0.071 | NOK 88.81 8.52 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.05 1.18 USD |
-0.67
|
NT$21.69B 689.12M USD | NT$6.27M 199.29K USD | NT$37.00 1.18 USD | NT$37.75 1.2 USD | NT$21.69B 689.12M USD | 7.62 | NT$4.86 0.15 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥4.57B 674.45M USD | CN¥9.27M 1.37M USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥4.57B 674.45M USD | 21.60 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥4.25B 627.54M USD | CN¥8.80M 1.3M USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥4.25B 627.54M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.93
|
$620.46M — | $263.10K — | $0.21 — | $0.22 — | $620.46M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥4.16B 614.17M USD | CN¥17.62M 2.6M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.16B 614.17M USD | 86.25 | CN¥0.04 0.005 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.40 10.01 USD |
-3.69
|
NOK 6.19B 594.06M USD | NOK 67.64K 6.49K USD | NOK 104.60 10.03 USD | NOK 109.80 10.53 USD | NOK 6.19B 594.06M USD | 10.81 | NOK 9.65 0.93 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥3.99B 588.36M USD | CN¥15.64M 2.31M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥3.99B 588.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.68 1.28 USD |
-2.03
|
CN¥3.98B 586.57M USD | CN¥4.19M 617.78K USD | CN¥8.64 1.27 USD | CN¥8.93 1.32 USD | CN¥3.98B 586.57M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.89B 573.74M USD | CN¥16.17M 2.39M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.89B 573.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €41.87K 48.34K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
-0.31
|
€482.97M 557.5M USD | €70.42K 81.29K USD | €0.65 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.04 1.19 USD |
+0.12
|
CN¥3.77B 556.54M USD | CN¥1.32M 195.37K USD | CN¥8.00 1.18 USD | CN¥8.06 1.19 USD | CN¥3.77B 556.54M USD | 17.47 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$8.17 — |
-3.66
|
$534.92M — | $425.70K — | $7.94 — | $8.45 — | $534.92M — | 11.19 | $0.73 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$3.82B 488.17M USD | HK$1.17M 149.34K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$68.95 — |
-3.58
|
$486.47M — | $34.52K — | $68.54 — | $72.95 — | $486.47M — | 3.53 | $19.52 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
