Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,936.60 23.43 USD |
+2.76
|
₹4.46T 53.98B USD | ₹3.88M 46.89K USD | ₹1,877.70 22.72 USD | ₹1,941.60 23.49 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.93 — |
-3.68
|
$42.93B — | $7.33K — | $14.90 — | $15.21 — | $42.93B — | 10.22 | $1.46 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
-1.24
|
CN¥265.86B 39.23B USD | CN¥96.46M 14.23M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.51B — | $343.00 — | $2.27 — | $2.27 — | $34.51B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.31 — |
-1.65
|
$34.39B — | $632.00 — | $11.30 — | $11.30 — | $34.39B — | 9.12 | $1.24 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.68 2.26 USD |
-0.73
|
HK$268.77B 34.37B USD | HK$23.11M 2.96M USD | HK$17.45 2.23 USD | HK$17.93 2.29 USD | HK$268.77B 34.37B USD | 9.11 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.40 148.22 USD |
-0.62
|
€22.57B 26.05B USD | €2.57K 2.96K USD | €127.60 147.29 USD | €130.00 150.06 USD | €22.57B 26.05B USD | 377.64 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥76.02M 11.22M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
Nippon Yusen
NPNYY
US
|
$8.89 — |
-6.42
|
$17.94B — | $2.43K — | $8.85 — | $8.89 — | $17.94B — | 9.26 | $0.96 — |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.50 7.83 USD |
-4.83
|
NT$533.68B 16.96B USD | NT$17.26M 548.3K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,635 40.91 USD |
-5.73
|
¥3T 16.51B USD | ¥5M 30.73K USD | ¥6,527 40.25 USD | ¥6,884 42.45 USD | ¥3T 16.51B USD | 8.75 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.80 5.86 USD |
-2.51
|
HK$123.23B 15.76B USD | HK$5.69M 727.8K USD | HK$44.68 5.71 USD | HK$46.90 6 USD | HK$123.23B 15.76B USD | 12.47 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.57 — |
-4.72
|
$14.14B — | $405.00 — | $20.36 — | $20.57 — | $14.14B — | 9.88 | $2.08 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,516 40.18 USD |
-6.59
|
¥2T 13.81B USD | ¥5M 31.15K USD | ¥6,488 40.01 USD | ¥6,813 42.01 USD | ¥2T 13.81B USD | 10.12 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$152.20 19.46 USD |
-2.56
|
HK$100.51B 12.85B USD | HK$695.19K 88.89K USD | HK$152.00 19.44 USD | HK$157.70 20.16 USD | HK$100.51B 12.85B USD | 9.99 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,998 18.49 USD |
-5.86
|
¥2T 10.86B USD | ¥7M 42.41K USD | ¥2,976 18.35 USD | ¥3,157 19.47 USD | ¥2T 10.86B USD | 9.81 | ¥305 1.88 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥69.26B 10.22B USD | CN¥59.81M 8.83M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
-4.87
|
NT$301.66B 9.59B USD | NT$16.96M 538.94K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$301.66B 9.59B USD | 7.38 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.75 1.44 USD |
+0.72
|
CN¥63.29B 9.34B USD | CN¥10.52M 1.55M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥63.29B 9.34B USD | 12.18 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.35 3.74 USD |
+1.85
|
CN¥62.92B 9.28B USD | CN¥3.69M 544.59K USD | CN¥24.51 3.62 USD | CN¥25.42 3.75 USD | CN¥62.92B 9.28B USD | 12.67 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.68 2.13 USD |
-1.3
|
HK$70.02B 8.95B USD | HK$3.35M 428.05K USD | HK$16.41 2.1 USD | HK$16.90 2.16 USD | HK$70.02B 8.95B USD | 10.42 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
-1.69
|
SAR 32.21B 8.59B USD | SAR 2.77M 740.18K USD | SAR 34.68 9.25 USD | SAR 35.58 9.49 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.01 1.7 USD |
-1.23
|
MYR 35.75B 7.6B USD | MYR 1.98M 420.09K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.75B 7.6B USD | 14.83 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 160.10 15.36 USD |
-1.23
|
NOK 70.45B 6.76B USD | NOK 266.81K 25.59K USD | NOK 158.00 15.16 USD | NOK 161.70 15.51 USD | NOK 70.45B 6.76B USD | 11.07 | NOK 14.45 1.39 USD | ||
Kirby
KEX
US
|
$121.28 — |
+1.52
|
$6.40B — | $122.77K — | $119.67 — | $122.27 — | $6.40B — | 17.45 | $6.95 — |
|
|
Matson
MATX
US
|
$213.25 — |
-0.29
|
$6.38B — | $36.15K — | $210.20 — | $219.07 — | $6.38B — | 12.15 | $17.54 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.67 0.98 USD |
0
|
HK$49.79B 6.37B USD | HK$1.57M 200.49K USD | HK$7.55 0.96 USD | HK$7.76 0.99 USD | HK$49.79B 6.37B USD | 8.61 | HK$0.89 0.11 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$199.40B 6.34B USD | NT$23.99M 762.24K USD | NT$54.90 1.74 USD | NT$57.70 1.83 USD | NT$199.40B 6.34B USD | 12.86 | NT$4.44 0.14 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
+0.73
|
HK$48.20B 6.16B USD | HK$233.30K 29.83K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.15 1.52 USD |
-0.83
|
MYR 24.68B 5.25B USD | MYR 6.36M 1.35M USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.68B 5.25B USD | 18.81 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥92.91M 13.71M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 87.45 8.39 USD |
-3.9
|
NOK 46.81B 4.49B USD | NOK 662.95K 63.6K USD | NOK 87.45 8.39 USD | NOK 90.00 8.63 USD | NOK 46.81B 4.49B USD | 6.88 | NOK 12.70 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.68 1.58 USD |
-3.61
|
CN¥29.31B 4.32B USD | CN¥35.20M 5.19M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥29.31B 4.32B USD | 9.53 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥28.44B 4.2B USD | CN¥44.14M 6.51M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥28.44B 4.2B USD | 13.33 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥24.02B 3.54B USD | CN¥31.62M 4.67M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥24.02B 3.54B USD | 15.93 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥23.61B 3.48B USD | CN¥27.10M 4M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 26.08 | CN¥0.12 0.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.20 — |
+2.81
|
$3.40B — | $413.56K — | $27.51 — | $28.27 — | $3.40B — | 24.52 | $1.15 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.49 0.83 USD |
-0.77
|
HK$26.05B 3.33B USD | HK$3.90M 498.79K USD | HK$6.44 0.82 USD | HK$6.53 0.83 USD | HK$26.05B 3.33B USD | 9.00 | HK$0.72 0.09 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.40 2.86 USD |
+1.36
|
QAR 11.82B 3.25B USD | QAR 1.37M 375.31K USD | QAR 10.20 2.8 USD | QAR 10.50 2.88 USD | QAR 11.82B 3.25B USD | 10.09 | QAR 1.03 0.28 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.60 16.27 USD |
-3.31
|
NOK 33.80B 3.24B USD | NOK 324.59K 31.14K USD | NOK 166.10 15.93 USD | NOK 173.20 16.61 USD | NOK 33.80B 3.24B USD | 7.72 | NOK 21.96 2.11 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.85
|
NZ$5.57B 3.18B USD | NZ$44.00K 25.11K USD | NZ$8.18 4.67 USD | NZ$8.25 4.71 USD | NZ$5.57B 3.18B USD | 35.56 | NZ$0.23 0.13 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥21.04B 3.1B USD | CN¥17.26M 2.55M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥21.04B 3.1B USD | 19.90 | CN¥0.42 0.06 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.72 — |
+0.83
|
$3.10B — | $272.13K — | $26.45 — | $26.99 — | $3.10B — | 10.47 | $2.55 — |
|
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 771.00 73.96 USD |
-3.87
|
NOK 30.10B 2.89B USD | NOK 122.82K 11.78K USD | NOK 769.00 73.77 USD | NOK 799.00 76.65 USD | NOK 30.10B 2.89B USD | 7.25 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥19.00B 2.8B USD | CN¥47.34M 6.98M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$149.53 — |
+0.42
|
$2.72B — | $71.21K — | $148.42 — | $150.99 — | $2.72B — | 5.05 | $29.55 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 204.80 19.65 USD |
+30.2
|
NOK 26.95B 2.59B USD | NOK 5.00K 479.16 USD | NOK 204.80 19.65 USD | NOK 209.60 20.11 USD | NOK 26.95B 2.59B USD | 7.29 | NOK 28.06 2.69 USD | ||
Navios Maritime Partners
NMM
US
|
$84.51 — |
+0.49
|
$2.44B — | $51.02K — | $83.71 — | $85.30 — | $2.44B — | 5.52 | $15.29 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,428.70 17.28 USD |
-2.14
|
₹195.82B 2.37B USD | ₹1.41M 17.11K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹195.82B 2.37B USD | 5.45 | ₹261.91 3.17 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.45 0.44 USD |
-3.63
|
HK$17.78B 2.27B USD | HK$19.95M 2.55M USD | HK$3.40 0.43 USD | HK$3.59 0.46 USD | HK$17.78B 2.27B USD | 0.21 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$94.40 3 USD |
-4.26
|
NT$70.46B 2.24B USD | NT$2.67M 84.74K USD | NT$91.00 2.89 USD | NT$96.40 3.06 USD | NT$70.46B 2.24B USD | 10.48 | NT$9.00 0.29 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$16.03B 2.05B USD | HK$1.52M 194.1K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.18 32.78 USD |
+0.32
|
CA$2.73B 2.03B USD | CA$3.76K 2.79K USD | CA$43.90 32.58 USD | CA$44.28 32.86 USD | CA$2.73B 2.03B USD | 27.78 | CA$1.59 1.18 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+2.27
|
$1.96B — | $6.82M — | $0.21 — | $0.22 — | $1.96B — | 22.50 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.29 0.21 USD |
+1.79
|
SGD 2.53B 1.89B USD | SGD 1.49M 1.12M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.53B 1.89B USD | 14.25 | SGD 0.02 0.01 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.61 0.33 USD |
+1.16
|
HK$14.58B 1.86B USD | HK$487.00K 62.27K USD | HK$2.59 0.33 USD | HK$2.61 0.33 USD | HK$14.58B 1.86B USD | 8.15 | HK$0.32 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥12.62B 1.86B USD | CN¥23.59M 3.48M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥12.62B 1.86B USD | 10.63 | CN¥0.41 0.06 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.17 1.21 USD |
-2.04
|
CN¥12.60B 1.86B USD | CN¥10.19M 1.5M USD | CN¥8.08 1.19 USD | CN¥8.23 1.21 USD | CN¥12.60B 1.86B USD | 24.02 | CN¥0.34 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥12.55B 1.85B USD | CN¥12.20M 1.8M USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥12.55B 1.85B USD | 112.20 | CN¥0.05 0.007 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$66.50 2.11 USD |
-4.18
|
NT$56.20B 1.79B USD | NT$5.09M 161.85K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$56.20B 1.79B USD | 9.82 | NT$6.77 0.22 USD | ||
SFL
SFL
US
|
$11.05 — |
+0.64
|
$1.57B — | $202.29K — | $10.96 — | $11.21 — | $1.57B — | 16.49 | $0.67 — |
|
|
Costamare
CMRE
US
|
$12.79 — |
+0.04
|
$1.55B — | $37.12K — | $12.73 — | $12.95 — | $1.55B — | 4.92 | $2.60 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹261.07 3.16 USD |
-0.9
|
₹121.61B 1.47B USD | ₹2.21M 26.76K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹121.61B 1.47B USD | 6.06 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 357.20 52.37 USD |
-1.71
|
DKK 9.70B 1.42B USD | DKK 61.83K 9.07K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.70B 1.42B USD | 8.95 | DKK 39.88 5.85 USD | ||
Global Ship Lease
GSL
US
|
$39.08 — |
+1.06
|
$1.41B — | $67.08K — | $38.77 — | $39.45 — | $1.41B — | 3.81 | $10.24 — |
|
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €736.81K 850.53K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥8.43B 1.24B USD | CN¥31.12M 4.59M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥8.43B 1.24B USD | 19.57 | CN¥0.14 0.02 USD | ||
MPC Container Ships
MPZZF
US
|
$2.50 — |
-10.07
|
$1.22B — | $2.51K — | $2.41 — | $2.59 — | $1.22B — | 5.31 | $0.47 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.25 48.77 USD |
-3.65
|
€1.06B 1.22B USD | €21.84K 25.21K USD | €42.10 48.6 USD | €43.85 50.62 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 152.90 22.42 USD |
-2.67
|
DKK 8.26B 1.21B USD | DKK 33.40K 4.9K USD | DKK 152.20 22.32 USD | DKK 157.50 23.09 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.72 0.4 USD |
-3.55
|
CN¥7.89B 1.16B USD | CN¥36.38M 5.37M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥7.89B 1.16B USD | 90.66 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.90 2.29 USD |
-4.13
|
NOK 11.66B 1.12B USD | NOK 1.98M 189.59K USD | NOK 23.90 2.29 USD | NOK 24.67 2.37 USD | NOK 11.66B 1.12B USD | 5.16 | NOK 4.63 0.44 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.65 — |
+1.46
|
$1.12B — | $132.28K — | $25.15 — | $25.79 — | $1.12B — | 14.25 | $1.80 — |
|
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.94 9.17 USD |
+0.83
|
€945.61M 1.09B USD | €185.86K 214.54K USD | €7.85 9.06 USD | €8.35 9.64 USD | €945.61M 1.09B USD | 8.53 | €0.93 1.07 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.7K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.30 0.8 USD |
-5.15
|
NOK 10.18B 976.87M USD | NOK 414.46K 39.76K USD | NOK 8.26 0.79 USD | NOK 8.75 0.84 USD | NOK 10.18B 976.87M USD | 0.093 | NOK 88.81 8.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.49 2.01 USD |
+3.23
|
₹80.52B 974.14M USD | ₹2.50M 30.19K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹80.52B 974.14M USD | 14.60 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.39 23.29 USD |
+0.22
|
CA$1.27B 944.96M USD | CA$3.93K 2.92K USD | CA$31.00 23 USD | CA$32.78 24.32 USD | CA$1.27B 944.96M USD | 6.83 | CA$4.59 3.41 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 115.60 11.09 USD |
-0.52
|
NOK 9.15B 878.18M USD | NOK 31.73K 3.04K USD | NOK 113.80 10.92 USD | NOK 116.20 11.15 USD | NOK 9.15B 878.18M USD | 5.75 | NOK 20.08 1.93 USD | ||
Safe Bulkers
SB
US
|
$7.12 — |
+0.85
|
$810.49M — | $111.97K — | $7.05 — | $7.25 — | $810.49M — | 9.24 | $0.77 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥5.15B 759.67M USD | CN¥7.23M 1.07M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥5.15B 759.67M USD | 27.66 | CN¥0.15 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 491.25K 131.05K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 20.17 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.96B 732M USD | CN¥6.40M 944.36K USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥4.96B 732M USD | 83.59 | CN¥0.05 0.007 USD | ||
Ardmore Shipping
ASC
US
|
$17.29 — |
+1.14
|
$705.27M — | $198.85K — | $17.13 — | $17.60 — | $705.27M — | 6.47 | $2.67 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥4.32B 637.81M USD | CN¥5.49M 809.83K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥4.32B 637.81M USD | 26.11 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.20 9.9 USD |
-2.09
|
NOK 6.12B 587.23M USD | NOK 107.56K 10.32K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 6.12B 587.23M USD | 9.02 | NOK 11.44 1.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.47
|
$582.77M — | $150.78K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-5.21
|
NT$18.12B 575.66M USD | NT$5.31M 168.77K USD | NT$29.95 0.95 USD | NT$31.45 1 USD | NT$18.12B 575.66M USD | 6.32 | NT$4.89 0.16 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€495.70M 572.2M USD | €44.13K 50.95K USD | €0.66 0.76 USD | €0.66 0.77 USD | €495.70M 572.2M USD | 16.55 | €0.04 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥3.84B 566.58M USD | CN¥6.10M 899.61K USD | CN¥7.81 1.15 USD | CN¥7.96 1.17 USD | CN¥3.84B 566.58M USD | 20.25 | CN¥0.39 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥3.84B 566.11M USD | CN¥16.64M 2.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥3.84B 566.11M USD | 53.00 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.61
|
€489.71M 565.28M USD | €428.56K 494.7K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.15 1.2 USD |
-0.37
|
CN¥3.82B 564.15M USD | CN¥2.91M 429.92K USD | CN¥8.07 1.19 USD | CN¥8.18 1.21 USD | CN¥3.82B 564.15M USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥3.55B 524.15M USD | CN¥10.11M 1.49M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.51B 518.17M USD | CN¥14.79M 2.18M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.51B 518.17M USD | 57.83 | CN¥0.06 0.008 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.40 1.09 USD |
-3.52
|
CN¥3.39B 500.07M USD | CN¥7.43M 1.1M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
Pangaea Logistics
PANL
US
|
$7.54 — |
+2.31
|
$493.67M — | $175.30K — | $7.45 — | $8.15 — | $493.67M — | 10.32 | $0.73 — |
|
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$1.20M 153.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$64.08 — |
+1.36
|
$452.11M — | $10.52K — | $63.00 — | $64.50 — | $452.11M — | 3.28 | $19.52 — |
|
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$12.16B 386.52M USD | NT$1.38M 43.83K USD | NT$27.90 0.89 USD | NT$29.70 0.94 USD | NT$12.16B 386.52M USD | 7.85 | NT$3.71 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
