Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (416)
- {{item.name}}
Transporte Marítimo (416)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.11 — |
-1.58
|
$52.12B — | $11.12K — | $17.95 — | $18.15 — | $52.12B — | 23.51 | $0.77 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.80 21.16 USD |
<0.01
|
₹4.03T 48.75B USD | ₹710.08K 8.59K USD | ₹1,725.50 20.88 USD | ₹1,749.30 21.16 USD | ₹4.03T 48.75B USD | 29.84 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.80 2.48 USD |
-2.89
|
CN¥255.66B 37.72B USD | CN¥57.87M 8.54M USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥255.66B 37.72B USD | 9.65 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.17 — |
+0.63
|
$34.00B — | $180.00 — | $11.17 — | $11.17 — | $34.00B — | 9.00 | $1.24 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.16 2.19 USD |
-4.24
|
HK$261.14B 33.39B USD | HK$6.65M 850.1K USD | HK$17.11 2.19 USD | HK$17.92 2.29 USD | HK$261.14B 33.39B USD | 8.84 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€136.10 157.1 USD |
+0.44
|
€23.92B 27.61B USD | €6.60K 7.62K USD | €135.50 156.41 USD | €139.20 160.68 USD | €23.92B 27.61B USD | 400.29 | €0.34 0.39 USD | ||
Nippon Yusen
NPNYY
US
|
$9.50 — |
-0.73
|
$19.17B — | $3.07K — | $9.47 — | $9.51 — | $19.17B — | 13.57 | $0.70 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥126.88B 18.72B USD | CN¥28.80M 4.25M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥126.88B 18.72B USD | 9.08 | CN¥0.60 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,268 44.82 USD |
-3.49
|
¥3T 18.09B USD | ¥2M 9.37K USD | ¥7,251 44.71 USD | ¥7,511 46.31 USD | ¥3T 18.09B USD | 13.58 | ¥535 3.3 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
-1.33
|
NT$561.83B 17.85B USD | NT$10.92M 346.99K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$561.83B 17.85B USD | 10.33 | NT$25.10 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.68 6.22 USD |
-6.2
|
HK$130.98B 16.75B USD | HK$2.22M 284.31K USD | HK$48.36 6.18 USD | HK$51.65 6.6 USD | HK$130.98B 16.75B USD | 13.26 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$24.07 — |
+0.46
|
$16.54B — | $2.21K — | $24.05 — | $24.13 — | $16.54B — | 11.57 | $2.08 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,352 45.33 USD |
-3.99
|
¥3T 15.58B USD | ¥3M 15.67K USD | ¥7,328 45.19 USD | ¥7,611 46.93 USD | ¥3T 15.58B USD | 11.27 | ¥652 4.02 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$160.70 20.55 USD |
-4.46
|
HK$106.12B 13.57B USD | HK$572.46K 73.2K USD | HK$160.00 20.46 USD | HK$167.50 21.42 USD | HK$106.12B 13.57B USD | 10.55 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,365 20.75 USD |
-3.69
|
¥2T 12.19B USD | ¥2M 13.44K USD | ¥3,353 20.68 USD | ¥3,469 21.39 USD | ¥2T 12.19B USD | 16.75 | ¥201 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.50 3.86 USD |
-2.8
|
NT$340.95B 10.83B USD | NT$13.79M 438.06K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$340.95B 10.83B USD | 9.06 | NT$13.41 0.43 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
-2.7
|
CN¥70.23B 10.36B USD | CN¥33.73M 4.98M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥70.23B 10.36B USD | 13.37 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.94 1.47 USD |
-2.45
|
CN¥64.52B 9.52B USD | CN¥8.30M 1.23M USD | CN¥9.93 1.47 USD | CN¥10.20 1.5 USD | CN¥64.52B 9.52B USD | 12.42 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.08 3.7 USD |
-4.46
|
CN¥62.25B 9.19B USD | CN¥3.65M 539.28K USD | CN¥25.08 3.7 USD | CN¥26.28 3.88 USD | CN¥62.25B 9.19B USD | 13.06 | CN¥1.92 0.28 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.02 2.18 USD |
-3.24
|
HK$71.45B 9.14B USD | HK$1.36M 174.19K USD | HK$16.97 2.17 USD | HK$17.85 2.28 USD | HK$71.45B 9.14B USD | 10.57 | HK$1.61 0.21 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
-1.18
|
SAR 32.39B 8.64B USD | SAR 642.84K 171.49K USD | SAR 35.00 9.34 USD | SAR 35.62 9.5 USD | SAR 32.39B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.18 1.74 USD |
-2.27
|
MYR 36.51B 7.76B USD | MYR 269.10K 57.22K USD | MYR 8.16 1.74 USD | MYR 8.34 1.77 USD | MYR 36.51B 7.76B USD | 15.14 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.40 16.63 USD |
-2.58
|
NOK 76.30B 7.32B USD | NOK 377.22K 36.19K USD | NOK 172.30 16.53 USD | NOK 179.90 17.26 USD | NOK 76.30B 7.32B USD | 10.73 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$137.83 — |
+0.78
|
$7.28B — | $710.86K — | $136.78 — | $139.27 — | $7.28B — | 21.01 | $6.56 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.60 2.02 USD |
-2.15
|
NT$222.10B 7.06B USD | NT$25.13M 798.43K USD | NT$63.00 2 USD | NT$65.30 2.07 USD | NT$222.10B 7.06B USD | 14.32 | NT$4.44 0.14 USD | ||
Matson
MATX
US
|
$235.57 — |
+0.15
|
$7.04B — | $295.66K — | $230.47 — | $235.96 — | $7.04B — | 15.82 | $14.89 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.99 1.02 USD |
-1.05
|
HK$51.86B 6.63B USD | HK$1.34M 170.95K USD | HK$7.95 1.02 USD | HK$8.17 1.04 USD | HK$51.86B 6.63B USD | 8.97 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.80 2.4 USD |
-1.1
|
HK$46.66B 5.97B USD | HK$170.20K 21.76K USD | HK$18.70 2.39 USD | HK$19.01 2.43 USD | HK$46.66B 5.97B USD | 8.78 | HK$2.14 0.27 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.90 9.68 USD |
-2.04
|
NOK 54.01B 5.18B USD | NOK 984.53K 94.44K USD | NOK 99.45 9.54 USD | NOK 104.50 10.02 USD | NOK 54.01B 5.18B USD | 7.94 | NOK 12.70 1.22 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-2.67
|
CN¥34.41B 5.08B USD | CN¥60.11M 8.87M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.78 1.44 USD |
+0.59
|
MYR 23.30B 4.95B USD | MYR 2.51M 533.96K USD | MYR 6.72 1.43 USD | MYR 6.85 1.46 USD | MYR 23.30B 4.95B USD | 18.83 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.40 1.53 USD |
-5.11
|
CN¥28.54B 4.21B USD | CN¥20.75M 3.06M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥28.54B 4.21B USD | 12.23 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
-2.45
|
CN¥28.33B 4.18B USD | CN¥32.33M 4.77M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.84 — |
-1.94
|
$3.60B — | $1.14M — | $29.51 — | $30.42 — | $3.60B — | 25.94 | $1.15 — | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-1.16
|
NOK 37.20B 3.57B USD | NOK 583.22K 55.95K USD | NOK 184.70 17.72 USD | NOK 191.50 18.37 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.53 0.67 USD |
-3.21
|
CN¥23.55B 3.48B USD | CN¥25.89M 3.82M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥23.55B 3.48B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥23.46B 3.46B USD | CN¥16.91M 2.49M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥23.46B 3.46B USD | 28.27 | CN¥0.11 0.02 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.77 — |
-3.42
|
$3.34B — | $1.94M — | $28.31 — | $29.43 — | $3.34B — | 11.69 | $2.46 — | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.91 1.31 USD |
-2.94
|
CN¥22.43B 3.31B USD | CN¥20.38M 3.01M USD | CN¥8.85 1.31 USD | CN¥8.97 1.32 USD | CN¥22.43B 3.31B USD | 20.25 | CN¥0.44 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 883.00 84.7 USD |
-6.46
|
NOK 34.48B 3.31B USD | NOK 143.19K 13.74K USD | NOK 865.00 82.98 USD | NOK 966.00 92.67 USD | NOK 34.48B 3.31B USD | 8.30 | NOK 106.34 10.2 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.36
|
NZ$5.70B 3.25B USD | NZ$277.83K 158.55K USD | NZ$8.15 4.65 USD | NZ$8.38 4.78 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.27 0.8 USD |
-3.17
|
HK$25.18B 3.22B USD | HK$2.37M 302.98K USD | HK$6.27 0.8 USD | HK$6.45 0.82 USD | HK$25.18B 3.22B USD | 8.70 | HK$0.72 0.09 USD | ||
Danaos
DAC
US
|
$161.96 — |
-1.8
|
$2.95B — | $177.27K — | $159.39 — | $163.97 — | $2.95B — | 5.58 | $29.02 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
-4.29
|
CN¥19.95B 2.94B USD | CN¥20.36M 3M USD | CN¥3.57 0.53 USD | CN¥3.73 0.55 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.32 2.56 USD |
+0.26
|
QAR 10.59B 2.91B USD | QAR 431.61K 118.57K USD | QAR 9.16 2.52 USD | QAR 9.35 2.57 USD | QAR 10.59B 2.91B USD | 9.23 | QAR 1.01 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$93.60 — |
-3.11
|
$2.71B — | $168.25K — | $91.80 — | $96.48 — | $2.71B — | 6.12 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,521.90 18.41 USD |
-1.37
|
₹213.84B 2.59B USD | ₹328.43K 3.97K USD | ₹1,493.40 18.07 USD | ₹1,545.00 18.69 USD | ₹213.84B 2.59B USD | 5.80 | ₹262.10 3.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
-1.44
|
NT$76.13B 2.42B USD | NT$1.58M 50.26K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$76.13B 2.42B USD | 11.28 | NT$9.04 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.66 0.47 USD |
-8.85
|
HK$18.84B 2.41B USD | HK$25.29M 3.23M USD | HK$3.64 0.46 USD | HK$4.01 0.51 USD | HK$18.84B 2.41B USD | 0.22 | HK$16.33 2.09 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$76.60 2.43 USD |
-2.05
|
NT$64.73B 2.06B USD | NT$3.13M 99.58K USD | NT$75.80 2.41 USD | NT$77.50 2.46 USD | NT$64.73B 2.06B USD | 11.67 | NT$6.56 0.21 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.61 33.1 USD |
+0.47
|
CA$2.76B 2.04B USD | CA$98.70K 73.24K USD | CA$44.16 32.77 USD | CA$45.51 33.77 USD | CA$2.76B 2.04B USD | 28.05 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$15.56B 1.99B USD | HK$2.11M 269.87K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.56B 1.99B USD | 11.00 | HK$0.06 0.007 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 39.00 3.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.84 0.86 USD |
-2.67
|
CN¥13.06B 1.93B USD | CN¥12.03M 1.77M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥13.06B 1.93B USD | 73.00 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.34 1.23 USD |
-3.02
|
CN¥12.86B 1.9B USD | CN¥10.45M 1.54M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥12.86B 1.9B USD | 26.90 | CN¥0.31 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.35 0.64 USD |
-3.55
|
CN¥12.59B 1.86B USD | CN¥18.78M 2.77M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥12.59B 1.86B USD | 10.87 | CN¥0.40 0.06 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.44
|
$1.83B — | $1.38M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
SFL
SFL
US
|
$13.05 — |
-3.9
|
$1.81B — | $1.44M — | $12.78 — | $13.60 — | $1.81B — | 27.18 | $0.48 — | ||
Costamare
CMRE
US
|
$14.79 — |
-4.21
|
$1.79B — | $554.26K — | $14.48 — | $15.45 — | $1.79B — | 5.84 | $2.53 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.50 0.32 USD |
-1.96
|
HK$13.97B 1.79B USD | HK$277.00K 35.42K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$13.97B 1.79B USD | 7.81 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 71.30K 53.44K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.55 3.44 USD |
-1.54
|
₹132.54B 1.6B USD | ₹572.84K 6.93K USD | ₹283.25 3.43 USD | ₹289.00 3.5 USD | ₹132.54B 1.6B USD | 8.19 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$43.15 — |
-4.51
|
$1.55B — | $614.52K — | $42.30 — | $45.15 — | $1.55B — | 4.41 | $9.78 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 378.20 55.45 USD |
-4.74
|
DKK 10.30B 1.51B USD | DKK 71.32K 10.46K USD | DKK 375.80 55.1 USD | DKK 401.00 58.8 USD | DKK 10.30B 1.51B USD | 11.35 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.38 | $0.47 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
-0.5
|
€1.18B 1.36B USD | €324.40K 374.47K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.63 2.75 USD |
-3.6
|
NOK 13.97B 1.34B USD | NOK 1.84M 176.43K USD | NOK 28.65 2.75 USD | NOK 30.14 2.89 USD | NOK 13.97B 1.34B USD | 5.96 | NOK 4.80 0.46 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
+0.39
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.80 0.41 USD |
-2.44
|
CN¥8.61B 1.27B USD | CN¥26.42M 3.9M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥8.61B 1.27B USD | 18.66 | CN¥0.15 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.50 50.21 USD |
0
|
€1.09B 1.26B USD | €26.33K 30.39K USD | €42.45 49 USD | €43.50 50.21 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.80 22.84 USD |
-2.81
|
DKK 8.42B 1.23B USD | DKK 50.03K 7.33K USD | DKK 155.50 22.8 USD | DKK 162.20 23.78 USD | DKK 8.42B 1.23B USD | 0 | -DKK 0.40 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.78 0.41 USD |
-3.47
|
CN¥8.06B 1.19B USD | CN¥21.23M 3.13M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥8.06B 1.19B USD | 92.66 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
-3.25
|
€1.03B 1.19B USD | €538.12K 621.17K USD | €8.45 9.75 USD | €9.45 10.91 USD | €1.03B 1.19B USD | 9.29 | €0.93 1.07 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.76 — |
-2.98
|
$1.12B — | $514.62K — | $25.28 — | $26.31 — | $1.12B — | 28.00 | $0.92 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.50 1.31 USD |
-2.62
|
THB 38.54B 1.08B USD | THB 2.72M 76.49K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.54B 1.08B USD | 4.94 | THB 9.41 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹169.81 2.05 USD |
-3.26
|
₹82.12B 993.57M USD | ₹512.34K 6.2K USD | ₹169.20 2.05 USD | ₹174.92 2.12 USD | ₹82.12B 993.57M USD | 14.68 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.40 12.13 USD |
-2.62
|
NOK 10.01B 960.22M USD | NOK 34.70K 3.33K USD | NOK 125.40 12.03 USD | NOK 131.40 12.6 USD | NOK 10.01B 960.22M USD | 6.11 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$8.22 — |
-5.08
|
$935.71M — | $1.18M — | $8.09 — | $8.58 — | $935.71M — | 11.26 | $0.73 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.30 22.48 USD |
+1.78
|
CA$1.23B 912.14M USD | CA$11.92K 8.85K USD | CA$29.26 21.71 USD | CA$30.30 22.48 USD | CA$1.23B 912.14M USD | 7.31 | CA$4.14 3.07 USD | ||
Ardmore Shipping
ASC
US
|
$19.67 — |
-2.29
|
$802.59M — | $917.64K — | $19.20 — | $20.59 — | $802.59M — | 7.83 | $2.51 — | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.25 0.63 USD |
-3.41
|
CN¥5.27B 777.97M USD | CN¥10.61M 1.57M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥5.27B 777.97M USD | 26.56 | CN¥0.16 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.02 9.34 USD |
-3.53
|
SAR 2.85B 759.87M USD | SAR 146.94K 39.2K USD | SAR 34.96 9.33 USD | SAR 36.22 9.66 USD | SAR 2.85B 759.87M USD | 20.01 | SAR 1.75 0.47 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.33 0.61 USD |
-1.17
|
NOK 7.76B 744.87M USD | NOK 166.23K 15.95K USD | NOK 6.29 0.6 USD | NOK 6.51 0.62 USD | NOK 7.76B 744.87M USD | 0.071 | NOK 88.81 8.52 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥4.98B 735.5M USD | CN¥4.66M 687.63K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥4.98B 735.5M USD | 70.00 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.20 1.15 USD |
-2.29
|
NT$21.19B 673.31M USD | NT$4.41M 140.13K USD | NT$36.15 1.15 USD | NT$37.20 1.18 USD | NT$21.19B 673.31M USD | 7.40 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.82 0.71 USD |
-3.02
|
CN¥4.43B 654.09M USD | CN¥8.50M 1.25M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥4.43B 654.09M USD | 20.95 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-1.87
|
$608.86M — | $176.70K — | $0.21 — | $0.21 — | $608.86M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥4.10B 604.59M USD | CN¥7.99M 1.18M USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥4.10B 604.59M USD | 21.07 | CN¥0.40 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.40 10.01 USD |
-3.69
|
NOK 6.19B 594.06M USD | NOK 67.64K 6.49K USD | NOK 104.60 10.03 USD | NOK 109.80 10.53 USD | NOK 6.19B 594.06M USD | 10.41 | NOK 10.02 0.96 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.29 0.49 USD |
-4.64
|
CN¥3.97B 585.69M USD | CN¥21.68M 3.2M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥3.97B 585.69M USD | 82.25 | CN¥0.04 0.005 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥3.86B 568.95M USD | CN¥11.75M 1.73M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.86B 568.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.37 1.23 USD |
-3.57
|
CN¥3.83B 565.62M USD | CN¥3.63M 536.33K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥3.83B 565.62M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥3.79B 559.57M USD | CN¥9.72M 1.43M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥3.79B 559.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €41.87K 48.34K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
-0.31
|
€482.97M 557.5M USD | €70.42K 81.29K USD | €0.65 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥3.75B 553.07M USD | CN¥1.10M 162.3K USD | CN¥7.99 1.18 USD | CN¥8.04 1.19 USD | CN¥3.75B 553.07M USD | 17.36 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$8.17 — |
-3.66
|
$534.92M — | $425.70K — | $7.94 — | $8.45 — | $534.92M — | 11.67 | $0.70 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$3.82B 488.17M USD | HK$1.41M 179.77K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$3.82B 488.17M USD | 4.76 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$68.95 — |
-3.58
|
$486.47M — | $34.52K — | $68.54 — | $72.95 — | $486.47M — | 3.65 | $18.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
