Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (416)
- {{item.name}}
Transporte Marítimo (416)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$17.99 — |
-0.66
|
$51.78B — | $19.75K — | $17.78 — | $17.99 — | $51.78B — | 23.36 | $0.77 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.20 21.09 USD |
-0.31
|
₹4.02T 48.59B USD | ₹2.25M 27.2K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.02T 48.59B USD | 29.75 | ₹58.59 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.93 2.5 USD |
-2.14
|
CN¥257.64B 38.01B USD | CN¥95.24M 14.05M USD | CN¥16.79 2.48 USD | CN¥17.28 2.55 USD | CN¥257.64B 38.01B USD | 9.95 | CN¥1.70 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.17 — |
+0.63
|
$34.00B — | $180.00 — | $11.17 — | $11.17 — | $34.00B — | 8.86 | $1.26 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.34 2.22 USD |
-3.24
|
HK$263.88B 33.74B USD | HK$16.03M 2.05M USD | HK$17.11 2.19 USD | HK$17.92 2.29 USD | HK$263.88B 33.74B USD | 8.93 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.70 155.49 USD |
-1.03
|
€23.67B 27.33B USD | €7.51K 8.66K USD | €133.80 154.45 USD | €136.00 156.99 USD | €23.67B 27.33B USD | 396.17 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥127.34B 18.79B USD | CN¥51.11M 7.54M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.25 — |
-2.63
|
$18.66B — | $1.12K — | $9.23 — | $9.25 — | $18.66B — | 13.40 | $0.69 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,292 44.96 USD |
-3.17
|
¥3T 18.15B USD | ¥2M 15.29K USD | ¥7,246 44.68 USD | ¥7,511 46.31 USD | ¥3T 18.15B USD | 13.58 | ¥537 3.31 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
-2.28
|
NT$556.42B 17.68B USD | NT$15.17M 482.04K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$556.42B 17.68B USD | 10.19 | NT$25.20 0.8 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.50 6.2 USD |
-6.55
|
HK$130.50B 16.69B USD | HK$6.66M 851.62K USD | HK$47.78 6.11 USD | HK$51.65 6.6 USD | HK$130.50B 16.69B USD | 13.21 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.13 — |
-3.91
|
$15.90B — | $6.35K — | $23.08 — | $23.13 — | $15.90B — | 11.01 | $2.10 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,297 44.99 USD |
-4.71
|
¥3T 15.46B USD | ¥4M 26.59K USD | ¥7,297 44.99 USD | ¥7,611 46.93 USD | ¥3T 15.46B USD | 11.33 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$162.80 20.82 USD |
-3.21
|
HK$107.51B 13.75B USD | HK$1.53M 195.7K USD | HK$160.00 20.46 USD | HK$167.50 21.42 USD | HK$107.51B 13.75B USD | 10.68 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,373 20.8 USD |
-3.46
|
¥2T 12.22B USD | ¥4M 25.5K USD | ¥3,353 20.68 USD | ¥3,469 21.39 USD | ¥2T 12.22B USD | 16.82 | ¥200 1.24 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.00 3.78 USD |
-4.8
|
NT$333.93B 10.61B USD | NT$17.47M 555.03K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$333.93B 10.61B USD | 8.87 | NT$13.41 0.43 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥70.62B 10.42B USD | CN¥61.10M 9.02M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥70.62B 10.42B USD | 13.44 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.98 1.47 USD |
-2.06
|
CN¥64.78B 9.56B USD | CN¥12.79M 1.89M USD | CN¥9.86 1.45 USD | CN¥10.20 1.5 USD | CN¥64.78B 9.56B USD | 12.79 | CN¥0.78 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.17 2.2 USD |
-2.39
|
HK$72.08B 9.22B USD | HK$5.80M 741.99K USD | HK$16.91 2.16 USD | HK$17.85 2.28 USD | HK$72.08B 9.22B USD | 10.73 | HK$1.60 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.85 3.67 USD |
-5.33
|
CN¥61.68B 9.1B USD | CN¥6.08M 897.07K USD | CN¥24.73 3.65 USD | CN¥26.28 3.88 USD | CN¥61.68B 9.1B USD | 12.94 | CN¥1.92 0.28 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.12 9.37 USD |
+0.06
|
SAR 32.41B 8.65B USD | SAR 503.59K 134.34K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.41B 8.65B USD | 5.06 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-0.84
|
MYR 37.05B 7.88B USD | MYR 1.36M 289.62K USD | MYR 8.16 1.74 USD | MYR 8.34 1.77 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.70 16.95 USD |
+1.9
|
NOK 77.75B 7.46B USD | NOK 497.13K 47.69K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.75B 7.46B USD | 10.94 | NOK 16.15 1.55 USD | ||
Kirby
KEX
US
|
$136.63 — |
-0.87
|
$7.21B — | $277.02K — | $134.58 — | $137.22 — | $7.21B — | 20.82 | $6.56 — | ||
Matson
MATX
US
|
$236.85 — |
+0.54
|
$7.08B — | $170.36K — | $230.23 — | $237.56 — | $7.08B — | 15.90 | $14.89 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$221.05B 7.02B USD | NT$31.42M 998.54K USD | NT$63.00 2 USD | NT$65.30 2.07 USD | NT$221.05B 7.02B USD | 14.25 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.07 1.03 USD |
-0.06
|
HK$52.38B 6.7B USD | HK$2.89M 369.27K USD | HK$7.93 1.01 USD | HK$8.17 1.04 USD | HK$52.38B 6.7B USD | 9.06 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.74 2.4 USD |
-1.42
|
HK$46.52B 5.95B USD | HK$422.67K 54.04K USD | HK$18.52 2.37 USD | HK$19.01 2.43 USD | HK$46.52B 5.95B USD | 8.75 | HK$2.14 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-2.67
|
CN¥34.41B 5.08B USD | CN¥123.48M 18.22M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.15 9.42 USD |
-2.73
|
NOK 52.54B 5.04B USD | NOK 2.81M 269.43K USD | NOK 94.50 9.07 USD | NOK 99.65 9.56 USD | NOK 52.54B 5.04B USD | 7.72 | NOK 12.70 1.22 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.15
|
MYR 23.13B 4.92B USD | MYR 5.42M 1.15M USD | MYR 6.72 1.43 USD | MYR 6.85 1.46 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.41 1.54 USD |
-5.02
|
CN¥28.56B 4.21B USD | CN¥33.41M 4.93M USD | CN¥10.33 1.52 USD | CN¥10.80 1.59 USD | CN¥28.56B 4.21B USD | 12.24 | CN¥0.85 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.77 0.7 USD |
-2.65
|
CN¥28.27B 4.17B USD | CN¥60.46M 8.92M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥28.27B 4.17B USD | 13.62 | CN¥0.35 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.70 18.01 USD |
+0.54
|
NOK 37.40B 3.59B USD | NOK 1.35M 129.97K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.40B 3.59B USD | 8.54 | NOK 21.96 2.11 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.50 — |
-1.14
|
$3.56B — | $908.16K — | $29.01 — | $29.61 — | $3.56B — | 25.65 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥23.50B 3.47B USD | CN¥35.72M 5.27M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥23.50B 3.47B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.10 0.46 USD |
-2.82
|
CN¥23.39B 3.45B USD | CN¥28.48M 4.2M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥23.39B 3.45B USD | 28.18 | CN¥0.11 0.02 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 879.00 84.32 USD |
-0.45
|
NOK 34.32B 3.29B USD | NOK 193.99K 18.61K USD | NOK 850.00 81.54 USD | NOK 907.00 87.01 USD | NOK 34.32B 3.29B USD | 8.26 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥22.30B 3.29B USD | CN¥32.23M 4.76M USD | CN¥8.85 1.31 USD | CN¥8.97 1.32 USD | CN¥22.30B 3.29B USD | 20.13 | CN¥0.44 0.06 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.36
|
NZ$5.70B 3.25B USD | NZ$277.83K 158.55K USD | NZ$8.15 4.65 USD | NZ$8.38 4.78 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.32 0.81 USD |
-2.39
|
HK$25.39B 3.25B USD | HK$7.68M 982.04K USD | HK$6.23 0.8 USD | HK$6.45 0.82 USD | HK$25.39B 3.25B USD | 8.77 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.84 — |
-3.23
|
$3.23B — | $1.20M — | $27.79 — | $28.42 — | $3.23B — | 11.31 | $2.46 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
-4.29
|
CN¥19.95B 2.94B USD | CN¥31.60M 4.66M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$158.72 — |
-2
|
$2.89B — | $97.98K — | $158.33 — | $161.96 — | $2.89B — | 5.46 | $29.02 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.20 2.53 USD |
-1.33
|
QAR 10.45B 2.87B USD | QAR 328.92K 90.36K USD | QAR 9.11 2.5 USD | QAR 9.34 2.57 USD | QAR 10.45B 2.87B USD | 9.10 | QAR 1.01 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$88.32 — |
-5.64
|
$2.55B — | $188.14K — | $87.61 — | $91.81 — | $2.55B — | 5.77 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,484.10 17.96 USD |
-3.82
|
₹208.53B 2.52B USD | ₹1.07M 12.95K USD | ₹1,472.50 17.81 USD | ₹1,545.00 18.69 USD | ₹208.53B 2.52B USD | 5.66 | ₹261.91 3.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$75.39B 2.4B USD | NT$1.98M 62.93K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$75.39B 2.4B USD | 11.22 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.62 0.46 USD |
-9.73
|
HK$18.65B 2.39B USD | HK$47.50M 6.07M USD | HK$3.60 0.46 USD | HK$4.01 0.51 USD | HK$18.65B 2.39B USD | 0.22 | HK$15.99 2.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$76.00 2.41 USD |
-2.81
|
NT$64.22B 2.04B USD | NT$3.84M 122K USD | NT$75.80 2.41 USD | NT$77.50 2.46 USD | NT$64.22B 2.04B USD | 11.58 | NT$6.56 0.21 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.19 32.79 USD |
-0.94
|
CA$2.73B 2.03B USD | CA$38.70K 28.71K USD | CA$43.84 32.53 USD | CA$44.81 33.25 USD | CA$2.73B 2.03B USD | 27.79 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$15.68B 2B USD | HK$3.00M 383.74K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.68B 2B USD | 11.08 | HK$0.06 0.007 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 7.80K 747.95 USD | NOK 232.60 22.31 USD | NOK 239.40 22.97 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.37 1.23 USD |
-2.67
|
CN¥12.91B 1.9B USD | CN¥19.61M 2.89M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥12.91B 1.9B USD | 27.00 | CN¥0.31 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.75 0.85 USD |
-4.17
|
CN¥12.86B 1.9B USD | CN¥23.98M 3.54M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥12.86B 1.9B USD | 71.87 | CN¥0.08 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.34 0.64 USD |
-3.77
|
CN¥12.56B 1.85B USD | CN¥30.80M 4.54M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥12.56B 1.85B USD | 10.84 | CN¥0.40 0.06 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.44
|
$1.83B — | $19.72M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.51 0.32 USD |
-1.57
|
HK$14.02B 1.79B USD | HK$565.50K 72.31K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$14.02B 1.79B USD | 7.84 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 848.10K 635.61K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$12.57 — |
-3.68
|
$1.74B — | $810.76K — | $12.54 — | $13.09 — | $1.74B — | 27.32 | $0.46 — | ||
Costamare
CMRE
US
|
$14.27 — |
-3.52
|
$1.73B — | $246.49K — | $14.18 — | $14.68 — | $1.73B — | 5.64 | $2.53 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.00 3.44 USD |
-1.73
|
₹132.29B 1.6B USD | ₹1.35M 16.37K USD | ₹282.15 3.41 USD | ₹289.00 3.5 USD | ₹132.29B 1.6B USD | 8.17 | ₹34.74 0.42 USD | ||
Global Ship Lease
GSL
US
|
$41.95 — |
-2.79
|
$1.51B — | $254.46K — | $41.81 — | $42.99 — | $1.51B — | 4.28 | $9.78 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 377.80 55.39 USD |
-0.11
|
DKK 10.29B 1.51B USD | DKK 70.63K 10.36K USD | DKK 375.20 55.01 USD | DKK 384.00 56.3 USD | DKK 10.29B 1.51B USD | 11.34 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.66 | $0.45 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €119.78K 138.26K USD | €7.94 9.17 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 17.26 | €0.46 0.53 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.85 2.77 USD |
+0.77
|
NOK 14.08B 1.35B USD | NOK 2.18M 208.68K USD | NOK 28.00 2.69 USD | NOK 28.85 2.77 USD | NOK 14.08B 1.35B USD | 6.23 | NOK 4.63 0.44 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+2.13
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.90 23.59 USD |
+3.27
|
DKK 8.69B 1.27B USD | DKK 45.49K 6.67K USD | DKK 155.00 22.73 USD | DKK 160.90 23.59 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.78 0.41 USD |
-3.14
|
CN¥8.55B 1.26B USD | CN¥38.18M 5.63M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥8.55B 1.26B USD | 18.53 | CN¥0.15 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.45 50.16 USD |
-0.11
|
€1.09B 1.25B USD | €9.50K 10.97K USD | €42.75 49.35 USD | €43.50 50.21 USD | €1.09B 1.25B USD | 14.53 | €2.99 3.45 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.63 9.96 USD |
-0.23
|
€1.03B 1.19B USD | €553.54K 638.97K USD | €8.56 9.88 USD | €8.78 10.13 USD | €1.03B 1.19B USD | 9.58 | €0.90 1.04 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.77 0.41 USD |
-3.82
|
CN¥8.03B 1.18B USD | CN¥35.49M 5.24M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥8.03B 1.18B USD | 92.33 | CN¥0.03 0.004 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 4.33M 121.89K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.86 — |
-3.47
|
$1.08B — | $426.96K — | $24.82 — | $25.35 — | $1.08B — | 27.02 | $0.92 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹168.09 2.03 USD |
-4.24
|
₹81.29B 983.51M USD | ₹1.27M 15.31K USD | ₹167.05 2.02 USD | ₹174.92 2.12 USD | ₹81.29B 983.51M USD | 14.54 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
-1.11
|
NOK 9.90B 949.59M USD | NOK 129.50K 12.42K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$8.00 — |
-2.74
|
$910.10M — | $781.35K — | $7.96 — | $8.17 — | $910.10M — | 10.95 | $0.73 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.52 21.16 USD |
-2.66
|
CA$1.16B 858.56M USD | CA$9.63K 7.14K USD | CA$28.27 20.98 USD | CA$30.00 22.26 USD | CA$1.16B 858.56M USD | 6.77 | CA$4.21 3.12 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.89 0.66 USD |
+8.85
|
NOK 8.45B 810.82M USD | NOK 705.66K 67.69K USD | NOK 6.16 0.59 USD | NOK 7.02 0.67 USD | NOK 8.45B 810.82M USD | 0.077 | NOK 88.81 8.52 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.24 0.63 USD |
-3.64
|
CN¥5.26B 776.14M USD | CN¥16.05M 2.37M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥5.26B 776.14M USD | 26.50 | CN¥0.16 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.88 — |
-4.04
|
$770.15M — | $456.20K — | $18.82 — | $19.72 — | $770.15M — | 7.51 | $2.51 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.28 9.41 USD |
+0.74
|
SAR 2.87B 765.51M USD | SAR 198.08K 52.84K USD | SAR 34.14 9.11 USD | SAR 35.30 9.42 USD | SAR 2.87B 765.51M USD | 20.87 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.17 0.62 USD |
-3.47
|
CN¥4.95B 730.24M USD | CN¥8.34M 1.23M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥4.95B 730.24M USD | 69.50 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$21.07B 669.59M USD | NT$5.61M 178.32K USD | NT$36.00 1.14 USD | NT$37.20 1.18 USD | NT$21.07B 669.59M USD | 7.36 | NT$4.89 0.16 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥4.44B 655.45M USD | CN¥13.80M 2.04M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-2.34
|
$605.96M — | $402.00K — | $0.21 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥4.08B 601.72M USD | CN¥13.08M 1.93M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.08B 601.72M USD | 20.46 | CN¥0.41 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.40 9.82 USD |
-1.92
|
NOK 6.07B 582.68M USD | NOK 157.99K 15.16K USD | NOK 101.80 9.77 USD | NOK 104.60 10.03 USD | NOK 6.07B 582.68M USD | 10.61 | NOK 9.65 0.93 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.26 0.48 USD |
-5.51
|
CN¥3.93B 580.35M USD | CN¥32.94M 4.86M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥3.93B 580.35M USD | 81.50 | CN¥0.04 0.005 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.79 0.56 USD |
-3.81
|
CN¥3.84B 565.96M USD | CN¥19.92M 2.94M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥3.84B 565.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.34 1.23 USD |
-3.92
|
CN¥3.82B 563.59M USD | CN¥5.92M 873.33K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥3.82B 563.59M USD | 0 | -CN¥0.88 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.31
|
€482.22M 556.64M USD | €23.97K 27.67K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.22M 556.64M USD | 16.10 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥3.77B 556.03M USD | CN¥14.84M 2.19M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.64 0.74 USD |
-0.31
|
€481.47M 555.78M USD | €199.34K 230.1K USD | €0.64 0.74 USD | €0.65 0.75 USD | €481.47M 555.78M USD | 16.07 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.98 1.18 USD |
-0.75
|
CN¥3.74B 552.38M USD | CN¥2.38M 351.68K USD | CN¥7.95 1.17 USD | CN¥8.04 1.19 USD | CN¥3.74B 552.38M USD | 17.34 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$7.84 — |
-4.04
|
$513.31M — | $245.49K — | $7.80 — | $8.30 — | $513.31M — | 11.20 | $0.70 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$3.79B 484.24M USD | HK$4.11M 525.51K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$67.10 — |
-2.68
|
$473.42M — | $24.62K — | $66.79 — | $68.74 — | $473.42M — | 3.55 | $18.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
