Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (416)
- {{item.name}}
Transporte Marítimo (416)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$18.01 — |
-0.55
|
$51.84B — | $29.03K — | $17.78 — | $18.01 — | $51.84B — | 23.69 | $0.76 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.20 21.09 USD |
-0.31
|
₹4.02T 48.59B USD | ₹2.25M 27.2K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.02T 48.59B USD | 29.84 | ₹58.41 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.96 2.5 USD |
+0.18
|
CN¥258.10B 38.08B USD | CN¥18.45M 2.72M USD | CN¥16.87 2.49 USD | CN¥17.06 2.52 USD | CN¥258.10B 38.08B USD | 9.97 | CN¥1.70 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.17 — |
+0.63
|
$34.00B — | $180.00 — | $11.17 — | $11.17 — | $34.00B — | 9.15 | $1.22 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.28 2.21 USD |
-0.35
|
HK$262.97B 33.62B USD | HK$1.34M 170.76K USD | HK$17.28 2.21 USD | HK$17.58 2.25 USD | HK$262.97B 33.62B USD | 9.19 | HK$1.88 0.24 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.17 — |
0
|
$33.02B — | $250.00 — | $2.17 — | $2.17 — | $33.02B — | 8.67 | $0.25 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.70 155.49 USD |
-1.03
|
€23.67B 27.33B USD | €7.51K 8.66K USD | €133.80 154.45 USD | €136.00 156.99 USD | €23.67B 27.33B USD | 396.17 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥128.74B 18.99B USD | CN¥16.76M 2.47M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥128.74B 18.99B USD | 9.37 | CN¥0.59 0.09 USD | ||
Nippon Yusen
NPNYY
US
|
$9.25 — |
-2.63
|
$18.66B — | $1.12K — | $9.23 — | $9.25 — | $18.66B — | 13.80 | $0.67 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$268.50 8.53 USD |
+4.47
|
NT$581.31B 18.47B USD | NT$9.63M 305.98K USD | NT$258.50 8.21 USD | NT$270.50 8.6 USD | NT$581.31B 18.47B USD | 10.90 | NT$24.62 0.78 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,308 45.06 USD |
+0.22
|
¥3T 18.19B USD | ¥985K 6.08K USD | ¥7,240 44.64 USD | ¥7,384 45.53 USD | ¥3T 18.19B USD | 14.06 | ¥520 3.2 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.82 6.37 USD |
+2.72
|
HK$134.05B 17.14B USD | HK$974.90K 124.65K USD | HK$48.56 6.21 USD | HK$49.92 6.38 USD | HK$134.05B 17.14B USD | 13.57 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$23.15 — |
-3.82
|
$15.91B — | $8.27K — | $23.08 — | $23.23 — | $15.91B — | 11.46 | $2.02 — | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,339 45.25 USD |
+0.58
|
¥3T 15.55B USD | ¥1M 6.35K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.55B USD | 11.96 | ¥613 3.78 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$163.20 20.87 USD |
+0.25
|
HK$107.77B 13.78B USD | HK$171.51K 21.93K USD | HK$162.40 20.76 USD | HK$164.70 21.06 USD | HK$107.77B 13.78B USD | 11.07 | HK$14.74 1.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,393 20.92 USD |
+0.59
|
¥2T 12.29B USD | ¥1M 8.31K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.29B USD | 17.53 | ¥194 1.19 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$124.00 3.94 USD |
+4.18
|
NT$347.96B 11.06B USD | NT$10.12M 321.55K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$347.96B 11.06B USD | 8.95 | NT$13.85 0.44 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥70.23B 10.36B USD | CN¥19.13M 2.82M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥70.23B 10.36B USD | 13.37 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.94 1.47 USD |
-0.4
|
CN¥64.52B 9.52B USD | CN¥5.18M 764.16K USD | CN¥9.86 1.45 USD | CN¥9.97 1.47 USD | CN¥64.52B 9.52B USD | 12.74 | CN¥0.78 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.07 2.18 USD |
-0.58
|
HK$71.66B 9.16B USD | HK$505.29K 64.61K USD | HK$17.03 2.18 USD | HK$17.65 2.26 USD | HK$71.66B 9.16B USD | 10.94 | HK$1.56 0.2 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.74 3.65 USD |
-0.44
|
CN¥61.41B 9.06B USD | CN¥1.88M 277.72K USD | CN¥24.66 3.64 USD | CN¥25.16 3.71 USD | CN¥61.41B 9.06B USD | 13.59 | CN¥1.82 0.27 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.12 9.37 USD |
+0.06
|
SAR 32.41B 8.65B USD | SAR 503.59K 134.34K USD | SAR 34.98 9.33 USD | SAR 35.42 9.45 USD | SAR 32.41B 8.65B USD | 5.06 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.31 1.77 USD |
+0.12
|
MYR 37.09B 7.89B USD | MYR 60.30K 12.82K USD | MYR 8.15 1.73 USD | MYR 8.35 1.78 USD | MYR 37.09B 7.89B USD | 15.38 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.70 16.95 USD |
+1.9
|
NOK 77.75B 7.46B USD | NOK 497.13K 47.69K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.75B 7.46B USD | 10.94 | NOK 16.15 1.55 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.50 2.08 USD |
+3.48
|
NT$228.73B 7.27B USD | NT$22.69M 720.91K USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$228.73B 7.27B USD | 14.75 | NT$4.44 0.14 USD | ||
Kirby
KEX
US
|
$137.15 — |
-0.49
|
$7.24B — | $512.14K — | $134.58 — | $137.75 — | $7.24B — | 21.00 | $6.53 — | ||
Matson
MATX
US
|
$236.86 — |
+0.55
|
$7.08B — | $422.52K — | $230.23 — | $237.76 — | $7.08B — | 15.82 | $14.97 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.08 1.03 USD |
+0.06
|
HK$52.42B 6.7B USD | HK$276.00K 35.29K USD | HK$8.00 1.02 USD | HK$8.09 1.03 USD | HK$52.42B 6.7B USD | 9.07 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.92 2.42 USD |
+0.96
|
HK$46.96B 6B USD | HK$47.90K 6.12K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.96B 6B USD | 8.96 | HK$2.11 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥34.65B 5.11B USD | CN¥42.19M 6.22M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.15 9.42 USD |
-2.73
|
NOK 52.54B 5.04B USD | NOK 2.81M 269.43K USD | NOK 94.50 9.07 USD | NOK 99.65 9.56 USD | NOK 52.54B 5.04B USD | 7.72 | NOK 12.70 1.22 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.76 1.44 USD |
+0.45
|
MYR 23.23B 4.94B USD | MYR 65.30K 13.88K USD | MYR 6.75 1.44 USD | MYR 6.85 1.46 USD | MYR 23.23B 4.94B USD | 18.77 | MYR 0.36 0.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.47 1.54 USD |
+0.58
|
CN¥28.73B 4.24B USD | CN¥6.66M 982.65K USD | CN¥10.32 1.52 USD | CN¥10.54 1.56 USD | CN¥28.73B 4.24B USD | 12.92 | CN¥0.81 0.12 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥27.91B 4.12B USD | CN¥18.61M 2.75M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥27.91B 4.12B USD | 13.45 | CN¥0.35 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 187.70 18.01 USD |
+0.54
|
NOK 37.40B 3.59B USD | NOK 1.35M 129.97K USD | NOK 185.00 17.75 USD | NOK 189.90 18.22 USD | NOK 37.40B 3.59B USD | 8.54 | NOK 21.96 2.11 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.54 — |
-1.01
|
$3.56B — | $1.18M — | $29.01 — | $29.61 — | $3.56B — | 25.68 | $1.15 — | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.57 0.67 USD |
+1.11
|
CN¥23.76B 3.51B USD | CN¥10.38M 1.53M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥23.76B 3.51B USD | 16.92 | CN¥0.27 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥23.54B 3.47B USD | CN¥7.45M 1.1M USD | CN¥3.10 0.46 USD | CN¥3.13 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 879.00 84.32 USD |
-0.45
|
NOK 34.32B 3.29B USD | NOK 193.99K 18.61K USD | NOK 850.00 81.54 USD | NOK 907.00 87.01 USD | NOK 34.32B 3.29B USD | 8.26 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.85 1.31 USD |
-0.11
|
CN¥22.28B 3.29B USD | CN¥10.01M 1.48M USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥22.28B 3.29B USD | 20.11 | CN¥0.44 0.06 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
+1.19
|
HK$25.69B 3.28B USD | HK$1.09M 139.88K USD | HK$6.29 0.8 USD | HK$6.41 0.82 USD | HK$25.69B 3.28B USD | 8.88 | HK$0.72 0.09 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.37 4.78 USD |
-0.12
|
NZ$5.69B 3.25B USD | NZ$40.76K 23.26K USD | NZ$8.27 4.72 USD | NZ$8.38 4.78 USD | NZ$5.69B 3.25B USD | 36.39 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.98 — |
-2.75
|
$3.25B — | $1.93M — | $27.71 — | $28.42 — | $3.25B — | 11.65 | $2.40 — | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥20.06B 2.96B USD | CN¥12.66M 1.87M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥20.06B 2.96B USD | 12.82 | CN¥0.28 0.04 USD | ||
Danaos
DAC
US
|
$158.72 — |
-2
|
$2.89B — | $162.00K — | $158.21 — | $161.96 — | $2.89B — | 5.58 | $28.44 — | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 9.20 2.53 USD |
-1.33
|
QAR 10.45B 2.87B USD | QAR 328.92K 90.36K USD | QAR 9.11 2.5 USD | QAR 9.34 2.57 USD | QAR 10.45B 2.87B USD | 9.10 | QAR 1.01 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$89.19 — |
-4.71
|
$2.58B — | $253.20K — | $87.61 — | $91.81 — | $2.58B — | 5.83 | $15.29 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,484.10 17.96 USD |
-3.82
|
₹208.53B 2.52B USD | ₹1.07M 12.95K USD | ₹1,472.50 17.81 USD | ₹1,545.00 18.69 USD | ₹208.53B 2.52B USD | 5.66 | ₹261.91 3.17 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.78 0.48 USD |
+4.28
|
HK$19.45B 2.49B USD | HK$15.51M 1.98M USD | HK$3.67 0.47 USD | HK$3.84 0.49 USD | HK$19.45B 2.49B USD | 0.26 | HK$14.43 1.85 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$77.25B 2.45B USD | NT$745.37K 23.68K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$77.25B 2.45B USD | 11.78 | NT$8.78 0.28 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$76.80 2.44 USD |
+1.05
|
NT$64.90B 2.06B USD | NT$694.73K 22.08K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$64.90B 2.06B USD | 11.67 | NT$6.58 0.21 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.41 32.95 USD |
-0.45
|
CA$2.74B 2.04B USD | CA$57.75K 42.85K USD | CA$43.84 32.53 USD | CA$44.81 33.25 USD | CA$2.74B 2.04B USD | 27.93 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$15.79B 2.02B USD | HK$180.00K 23.02K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 11.16 | HK$0.06 0.007 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.64 1.27 USD |
+3.23
|
CN¥13.33B 1.97B USD | CN¥12.13M 1.79M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥13.33B 1.97B USD | 28.80 | CN¥0.30 0.04 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.81 0.86 USD |
+1.05
|
CN¥13.00B 1.92B USD | CN¥5.61M 828.2K USD | CN¥5.78 0.85 USD | CN¥5.85 0.86 USD | CN¥13.00B 1.92B USD | 72.62 | CN¥0.08 0.01 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.38
|
$1.87B — | $296.40K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.38 0.65 USD |
+0.92
|
CN¥12.68B 1.87B USD | CN¥7.75M 1.14M USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥12.68B 1.87B USD | 11.52 | CN¥0.38 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.51 0.32 USD |
0
|
HK$14.02B 1.79B USD | HK$90.00K 11.51K USD | HK$2.50 0.32 USD | HK$2.52 0.32 USD | HK$14.02B 1.79B USD | 7.84 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 848.10K 635.61K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$12.57 — |
-3.68
|
$1.74B — | $1.32M — | $12.53 — | $13.09 — | $1.74B — | 27.32 | $0.46 — | ||
Costamare
CMRE
US
|
$14.28 — |
-3.45
|
$1.73B — | $478.84K — | $14.18 — | $14.68 — | $1.73B — | 5.85 | $2.44 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.00 3.44 USD |
-1.73
|
₹132.29B 1.6B USD | ₹1.35M 16.37K USD | ₹282.15 3.41 USD | ₹289.00 3.5 USD | ₹132.29B 1.6B USD | 8.31 | ₹34.14 0.41 USD | ||
Global Ship Lease
GSL
US
|
$42.00 — |
-2.67
|
$1.51B — | $396.19K — | $41.80 — | $42.99 — | $1.51B — | 4.41 | $9.52 — | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 377.80 55.39 USD |
-0.11
|
DKK 10.29B 1.51B USD | DKK 70.63K 10.36K USD | DKK 375.20 55.01 USD | DKK 384.00 56.3 USD | DKK 10.29B 1.51B USD | 11.34 | DKK 33.30 4.88 USD | ||
MPC Container Ships
MPZZF
US
|
$3.00 — |
+0.33
|
$1.46B — | $200.00 — | $3.00 — | $3.00 — | $1.46B — | 6.66 | $0.45 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €119.78K 138.26K USD | €7.94 9.17 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 17.26 | €0.46 0.53 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.85 2.77 USD |
+0.77
|
NOK 14.08B 1.35B USD | NOK 2.18M 208.68K USD | NOK 28.00 2.69 USD | NOK 28.85 2.77 USD | NOK 14.08B 1.35B USD | 6.23 | NOK 4.63 0.44 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+2.13
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥8.70B 1.28B USD | CN¥15.59M 2.3M USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥8.70B 1.28B USD | 18.86 | CN¥0.15 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.90 23.59 USD |
+3.27
|
DKK 8.69B 1.27B USD | DKK 45.49K 6.67K USD | DKK 155.00 22.73 USD | DKK 160.90 23.59 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.45 50.16 USD |
-0.11
|
€1.09B 1.25B USD | €9.50K 10.97K USD | €42.75 49.35 USD | €43.50 50.21 USD | €1.09B 1.25B USD | 14.53 | €2.99 3.45 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥8.18B 1.21B USD | CN¥9.56M 1.41M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥8.18B 1.21B USD | 94.00 | CN¥0.03 0.004 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.63 9.96 USD |
-0.23
|
€1.03B 1.19B USD | €553.54K 638.97K USD | €8.56 9.88 USD | €8.78 10.13 USD | €1.03B 1.19B USD | 9.58 | €0.90 1.04 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 4.33M 121.89K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.93 — |
-3.22
|
$1.09B — | $611.14K — | $24.82 — | $25.35 — | $1.09B — | 27.09 | $0.92 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹168.09 2.03 USD |
-4.24
|
₹81.29B 983.51M USD | ₹1.27M 15.31K USD | ₹167.05 2.02 USD | ₹174.92 2.12 USD | ₹81.29B 983.51M USD | 14.54 | ₹11.56 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
-1.11
|
NOK 9.90B 949.59M USD | NOK 129.50K 12.42K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$8.02 — |
-2.43
|
$912.94M — | $1.28M — | $7.96 — | $8.17 — | $912.94M — | 11.29 | $0.71 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.76 21.34 USD |
-1.84
|
CA$1.17B 865.78M USD | CA$10.63K 7.89K USD | CA$28.27 20.98 USD | CA$30.00 22.26 USD | CA$1.17B 865.78M USD | 6.83 | CA$4.21 3.12 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.89 0.66 USD |
+8.85
|
NOK 8.45B 810.82M USD | NOK 705.66K 67.69K USD | NOK 6.16 0.59 USD | NOK 7.02 0.67 USD | NOK 8.45B 810.82M USD | 0.077 | NOK 88.81 8.52 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥5.31B 783.46M USD | CN¥3.35M 494.68K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥5.31B 783.46M USD | 28.53 | CN¥0.15 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.98 — |
-3.51
|
$774.43M — | $755.35K — | $18.82 — | $19.72 — | $774.43M — | 7.84 | $2.42 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.28 9.41 USD |
+0.74
|
SAR 2.87B 765.51M USD | SAR 198.08K 52.84K USD | SAR 34.14 9.11 USD | SAR 35.30 9.42 USD | SAR 2.87B 765.51M USD | 20.87 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥5.02B 740.75M USD | CN¥2.24M 330.27K USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥5.02B 740.75M USD | 84.59 | CN¥0.05 0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.35 1.16 USD |
+0.97
|
NT$21.28B 676.1M USD | NT$1.41M 44.76K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$21.28B 676.1M USD | 7.65 | NT$4.75 0.15 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥4.46B 658.17M USD | CN¥3.89M 574.64K USD | CN¥4.83 0.71 USD | CN¥4.87 0.72 USD | CN¥4.46B 658.17M USD | 21.08 | CN¥0.23 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥4.12B 608.18M USD | CN¥2.69M 396.39K USD | CN¥8.42 1.24 USD | CN¥8.54 1.26 USD | CN¥4.12B 608.18M USD | 21.74 | CN¥0.39 0.06 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$605.96M — | $68.60K — | $0.21 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥4.01B 591.03M USD | CN¥10.41M 1.54M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.01B 591.03M USD | 83.00 | CN¥0.04 0.005 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.40 9.82 USD |
-1.92
|
NOK 6.07B 582.68M USD | NOK 157.99K 15.16K USD | NOK 101.80 9.77 USD | NOK 104.60 10.03 USD | NOK 6.07B 582.68M USD | 10.61 | NOK 9.65 0.93 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.53 1.26 USD |
+2.28
|
CN¥3.91B 576.43M USD | CN¥1.73M 255.17K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥3.91B 576.43M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥3.88B 571.93M USD | CN¥4.96M 731.39K USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥3.88B 571.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥3.85B 568.42M USD | CN¥7.47M 1.1M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥3.85B 568.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.31
|
€482.22M 556.64M USD | €23.97K 27.67K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.22M 556.64M USD | 16.10 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.64 0.74 USD |
-0.31
|
€481.47M 555.78M USD | €199.34K 230.1K USD | €0.64 0.74 USD | €0.65 0.75 USD | €481.47M 555.78M USD | 16.07 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥3.76B 554.46M USD | CN¥594.70K 87.75K USD | CN¥7.98 1.18 USD | CN¥8.02 1.18 USD | CN¥3.76B 554.46M USD | 17.41 | CN¥0.46 0.07 USD | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 11.57 | $0.68 — | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$3.79B 484.24M USD | HK$4.11M 525.51K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$67.45 — |
-2.18
|
$475.89M — | $36.19K — | $66.79 — | $68.74 — | $475.89M — | 3.67 | $18.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
