Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (76)
- Australia (1)
- Austria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlandia (2)
- Alemania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (18)
- Malasia (11)
- México (2)
- Nueva Zelanda (2)
- Noruega (19)
- Qatar (1)
- Rusia (2)
- Singapur (10)
- Corea del Sur (8)
- Surinam (2)
- Suecia (3)
- Taiwán (12)
- Tailandia (14)
- Timor-Leste (2)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industria (418)
- {{item.name}}
- Todos los sectores
- Industria (418)
Transporte Marítimo (418)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,786.75 21.62 USD |
-0.53
|
₹4.12T 49.8B USD | ₹50.81K 614.76 USD | ₹1,772.60 21.45 USD | ₹1,812.35 21.93 USD | ₹4.12T 49.8B USD | 30.70 | ₹58.20 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,785.80 21.61 USD |
-0.57
|
₹4.11T 49.78B USD | ₹651.37K 7.88K USD | ₹1,772.50 21.44 USD | ₹1,809.50 21.89 USD | ₹4.11T 49.78B USD | 30.68 | ₹58.19 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.08 — |
-0.66
|
$35.00B — | $6.84K — | $12.08 — | $12.18 — | $35.00B — | 22.37 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥203.66B 30.05B USD | CN¥62.37M 9.2M USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥203.66B 30.05B USD | 6.71 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.13 1.68 USD |
-0.23
|
HK$200.47B 25.63B USD | HK$6.83M 872.67K USD | HK$12.87 1.65 USD | HK$13.25 1.69 USD | HK$200.47B 25.63B USD | 5.73 | HK$2.29 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.38 — |
-1.76
|
$25.59B — | $504.00 — | $8.30 — | $8.36 — | $25.59B — | 5.73 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€112.60 129.98 USD |
-3.26
|
€19.79B 22.84B USD | €13.85K 15.99K USD | €111.70 128.94 USD | €116.70 134.71 USD | €19.79B 22.84B USD | 79.29 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥111.98B 16.52B USD | CN¥50.87M 7.51M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥111.98B 16.52B USD | 8.15 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,181 34.97 USD |
-1.6
|
¥2T 14.11B USD | ¥2M 11.07K USD | ¥5,174 34.93 USD | ¥5,310 35.84 USD | ¥2T 14.11B USD | 10.26 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.48 — |
-1.82
|
$13.08B — | $52.00 — | $6.52 — | $6.52 — | $13.08B — | 10.45 | $0.62 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$398.37B 12.66B USD | NT$17.79M 565.33K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$398.37B 12.66B USD | 5.81 | NT$31.64 1.01 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,238 35.36 USD |
+0.36
|
¥2T 12.15B USD | ¥2M 14.87K USD | ¥5,218 35.22 USD | ¥5,296 35.75 USD | ¥2T 12.15B USD | 8.44 | ¥620 4.19 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.12 — |
-3.07
|
$11.08B — | $1.60K — | $16.09 — | $16.09 — | $11.08B — | 8.39 | $1.92 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.84 4.07 USD |
+0.25
|
HK$85.67B 10.95B USD | HK$1.45M 184.88K USD | HK$31.20 3.99 USD | HK$32.28 4.13 USD | HK$85.67B 10.95B USD | 9.01 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,444 16.49 USD |
-0.63
|
¥2T 10.43B USD | ¥3M 17.63K USD | ¥2,424 16.36 USD | ¥2,472 16.69 USD | ¥2T 10.43B USD | 11.60 | ¥210 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$122.90 15.71 USD |
+0.9
|
HK$81.16B 10.38B USD | HK$486.20K 62.17K USD | HK$120.00 15.34 USD | HK$124.10 15.87 USD | HK$81.16B 10.38B USD | 6.84 | HK$17.95 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥61.86B 9.13B USD | CN¥51.36M 7.58M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥61.86B 9.13B USD | 11.77 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.16 8.58 USD |
-2.31
|
SAR 29.68B 7.92B USD | SAR 1.76M 470.22K USD | SAR 31.58 8.42 USD | SAR 32.42 8.65 USD | SAR 29.68B 7.92B USD | 7.34 | SAR 4.38 1.17 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.25 1.22 USD |
+1.6
|
CN¥53.55B 7.9B USD | CN¥14.43M 2.13M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥53.55B 7.9B USD | 10.18 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.82 1.66 USD |
-0.89
|
MYR 34.91B 7.42B USD | MYR 378.60K 80.5K USD | MYR 7.80 1.66 USD | MYR 7.86 1.67 USD | MYR 34.91B 7.42B USD | 20.05 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.06 2.96 USD |
-0.1
|
CN¥49.79B 7.35B USD | CN¥2.13M 314.84K USD | CN¥19.54 2.88 USD | CN¥20.37 3.01 USD | CN¥49.79B 7.35B USD | 10.72 | CN¥1.87 0.28 USD | ||
Kirby
KEX
US
|
$136.78 — |
-1.28
|
$7.31B — | $332.98K — | $135.40 — | $138.09 — | $7.31B — | 21.04 | $6.50 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
-13.4
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.60 2.5 USD |
+2.48
|
NT$220.56B 7.01B USD | NT$5.31M 168.74K USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$220.56B 7.01B USD | 7.01 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.75 1.63 USD |
+0.31
|
HK$53.52B 6.84B USD | HK$1.25M 159.71K USD | HK$12.50 1.6 USD | HK$12.85 1.64 USD | HK$53.52B 6.84B USD | 8.27 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$194.49 — |
-0.96
|
$5.89B — | $196.54K — | $193.66 — | $197.35 — | $5.89B — | 14.42 | $13.48 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
+2.59
|
NT$179.49B 5.7B USD | NT$17.96M 570.63K USD | NT$50.40 1.6 USD | NT$51.70 1.64 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.10 12.77 USD |
-1.41
|
NOK 56.27B 5.4B USD | NOK 358.73K 34.41K USD | NOK 132.90 12.75 USD | NOK 137.30 13.17 USD | NOK 56.27B 5.4B USD | 5.60 | NOK 23.76 2.28 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.48 0.83 USD |
0
|
HK$42.06B 5.38B USD | HK$3.13M 400.34K USD | HK$6.35 0.81 USD | HK$6.52 0.83 USD | HK$42.06B 5.38B USD | 6.89 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.16 2.07 USD |
+0.69
|
HK$40.11B 5.13B USD | HK$227.37K 29.07K USD | HK$15.88 2.03 USD | HK$16.19 2.07 USD | HK$40.11B 5.13B USD | 7.48 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-0.72
|
CN¥32.76B 4.83B USD | CN¥103.68M 15.3M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.97 1.27 USD |
+0.34
|
MYR 20.52B 4.36B USD | MYR 415.60K 88.37K USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 20.52B 4.36B USD | 18.65 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.46 1.54 USD |
-1.97
|
CN¥26.33B 3.88B USD | CN¥36.51M 5.39M USD | CN¥10.21 1.51 USD | CN¥10.70 1.58 USD | CN¥26.33B 3.88B USD | 23.77 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥24.77B 3.65B USD | CN¥35.70M 5.27M USD | CN¥3.97 0.59 USD | CN¥4.22 0.62 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
-0.34
|
NZ$5.92B 3.38B USD | NZ$114.44K 65.31K USD | NZ$8.63 4.92 USD | NZ$8.75 4.99 USD | NZ$5.92B 3.38B USD | 34.79 | NZ$0.25 0.14 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.75 6.69 USD |
-2.72
|
NOK 34.86B 3.34B USD | NOK 801.64K 76.9K USD | NOK 68.40 6.56 USD | NOK 70.60 6.77 USD | NOK 34.86B 3.34B USD | 7.86 | NOK 8.87 0.85 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.22 1.21 USD |
+1.6
|
CN¥22.56B 3.33B USD | CN¥37.23M 5.49M USD | CN¥7.70 1.14 USD | CN¥8.24 1.22 USD | CN¥22.56B 3.33B USD | 12.26 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥21.80B 3.22B USD | CN¥21.63M 3.19M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥21.80B 3.22B USD | 26.27 | CN¥0.11 0.02 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.19 2.8 USD |
0
|
QAR 11.58B 3.18B USD | QAR 64.34K 17.68K USD | QAR 10.19 2.8 USD | QAR 10.19 2.8 USD | QAR 11.58B 3.18B USD | 9.70 | QAR 1.05 0.29 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥21.16B 3.12B USD | CN¥13.95M 2.06M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥21.16B 3.12B USD | 14.03 | CN¥0.29 0.04 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.58 — |
-0.85
|
$3.08B — | $710.59K — | $25.05 — | $25.71 — | $3.08B — | 31.19 | $0.82 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.00 14.29 USD |
-3.06
|
NOK 28.42B 2.73B USD | NOK 368.58K 35.36K USD | NOK 148.70 14.26 USD | NOK 156.20 14.98 USD | NOK 28.42B 2.73B USD | 6.24 | NOK 23.85 2.29 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$24.40 — |
-3.67
|
$2.72B — | $1.69M — | $23.86 — | $25.19 — | $2.72B — | 19.51 | $1.25 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥18.05B 2.66B USD | CN¥20.80M 3.07M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥18.05B 2.66B USD | 11.13 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,481.20 17.92 USD |
-1.19
|
₹211.47B 2.56B USD | ₹310.07K 3.75K USD | ₹1,452.30 17.57 USD | ₹1,497.50 18.12 USD | ₹211.47B 2.56B USD | 7.20 | ₹205.66 2.49 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.52 0.58 USD |
-0.44
|
HK$17.90B 2.29B USD | HK$1.42M 180.94K USD | HK$4.47 0.57 USD | HK$4.56 0.58 USD | HK$17.90B 2.29B USD | 7.06 | HK$0.64 0.08 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+2.79
|
CLP 2T 2.28B USD | CLP 23M 23.28K USD | CLP 42 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.28B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$123.02 — |
-1.09
|
$2.24B — | $92.40K — | $122.00 — | $124.49 — | $2.24B — | 4.34 | $28.33 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$16.97B 2.17B USD | HK$2.61M 333.98K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$16.97B 2.17B USD | 10.28 | HK$0.07 0.008 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥14.22B 2.1B USD | CN¥13.48M 1.99M USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥14.22B 2.1B USD | 79.50 | CN¥0.08 0.01 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$68.97 — |
-1.09
|
$1.96B — | $149.98K — | $68.52 — | $70.14 — | $1.96B — | 5.82 | $11.85 — | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 504.00 48.35 USD |
-5.44
|
NOK 19.68B 1.89B USD | NOK 110.76K 10.62K USD | NOK 497.00 47.68 USD | NOK 513.00 49.21 USD | NOK 19.68B 1.89B USD | 8.98 | NOK 56.10 5.38 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$14.53B 1.86B USD | HK$5.26M 672.61K USD | HK$2.76 0.35 USD | HK$2.84 0.36 USD | HK$14.53B 1.86B USD | 31.33 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.87 1.16 USD |
-1.13
|
CN¥12.14B 1.79B USD | CN¥10.43M 1.54M USD | CN¥7.69 1.13 USD | CN¥7.95 1.17 USD | CN¥12.14B 1.79B USD | 28.10 | CN¥0.28 0.04 USD | ||
|
Costamare
CMRE
US
|
$14.43 — |
-1.84
|
$1.74B — | $303.54K — | $14.28 — | $14.82 — | $1.74B — | 5.09 | $2.83 — | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹308.45 3.73 USD |
-1.11
|
₹143.68B 1.74B USD | ₹283.04K 3.42K USD | ₹305.60 3.7 USD | ₹316.50 3.83 USD | ₹143.68B 1.74B USD | 10.62 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹306.65 3.71 USD |
-1.65
|
₹142.84B 1.73B USD | ₹1.59M 19.19K USD | ₹305.50 3.7 USD | ₹316.50 3.83 USD | ₹142.84B 1.73B USD | 10.55 | ₹29.06 0.35 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$72.60 2.31 USD |
+1.26
|
NT$54.19B 1.72B USD | NT$2.26M 71.85K USD | NT$70.90 2.25 USD | NT$73.10 2.32 USD | NT$54.19B 1.72B USD | 13.41 | NT$5.41 0.17 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥11.55B 1.7B USD | CN¥22.84M 3.37M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥11.55B 1.7B USD | 11.08 | CN¥0.36 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.83 27.33 USD |
-0.16
|
CA$2.27B 1.69B USD | CA$84.26K 62.53K USD | CA$36.68 27.22 USD | CA$37.91 28.13 USD | CA$2.27B 1.69B USD | 23.16 | CA$1.59 1.18 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$432.00K 55.24K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$60.10 1.91 USD |
+0.84
|
NT$50.79B 1.61B USD | NT$2.05M 65.11K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$50.79B 1.61B USD | 13.97 | NT$4.30 0.14 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
-0.54
|
$1.61B — | $4.15M — | $0.18 — | $0.19 — | $1.61B — | 18.50 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 2.13B 1.59B USD | SGD 1.83M 1.37M USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 2.13B 1.59B USD | 24.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.53 — |
-1.96
|
$1.40B — | $1.76M — | $10.21 — | $10.70 — | $1.40B — | 43.87 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$37.79 — |
-0.79
|
$1.36B — | $311.82K — | $37.09 — | $37.90 — | $1.36B — | 3.61 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥8.38B 1.24B USD | CN¥28.30M 4.18M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥8.38B 1.24B USD | 96.33 | CN¥0.03 0.004 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.40 47.79 USD |
+0.49
|
€1.04B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.19B USD | 12.03 | €3.44 3.97 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 288.00 42.23 USD |
-5.57
|
DKK 8.00B 1.17B USD | DKK 88.02K 12.91K USD | DKK 286.00 41.93 USD | DKK 303.40 44.48 USD | DKK 8.00B 1.17B USD | 12.86 | DKK 22.38 3.28 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.28 2.63 USD |
-0.78
|
€1.01B 1.17B USD | €1.17K 1.36K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.01B 1.17B USD | 5.30 | €0.43 0.5 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.56 — |
+0.63
|
$1.15B — | $2.10K — | $2.50 — | $2.55 — | $1.15B — | 5.21 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥7.78B 1.15B USD | CN¥24.44M 3.61M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥7.78B 1.15B USD | 18.07 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.93 2.49 USD |
+3.47
|
NOK 11.51B 1.1B USD | NOK 2.67M 255.96K USD | NOK 25.60 2.46 USD | NOK 27.02 2.59 USD | NOK 11.51B 1.1B USD | 5.36 | NOK 4.83 0.46 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-1.9
|
€920.28M 1.06B USD | €20.80K 24.01K USD | €6.20 7.16 USD | €6.46 7.46 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.57 — |
+0.51
|
$1.03B — | $861.44K — | $22.94 — | $23.80 — | $1.03B — | 60.43 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.45 0.7 USD |
+2.64
|
HK$7.99B 1.02B USD | HK$1.12M 143.57K USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$7.99B 1.02B USD | 10.28 | HK$0.53 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.23 8.35 USD |
-9.28
|
€861.02M 993.9M USD | €451.65K 521.35K USD | €7.23 8.35 USD | €7.88 9.1 USD | €861.02M 993.9M USD | 10.04 | €0.72 0.83 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 117.40 17.21 USD |
-3.61
|
DKK 6.34B 929.8M USD | DKK 56.08K 8.22K USD | DKK 116.40 17.07 USD | DKK 122.90 18.02 USD | DKK 6.34B 929.8M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹151.85 1.84 USD |
-1.27
|
₹73.44B 888.48M USD | ₹539.12K 6.52K USD | ₹151.80 1.84 USD | ₹154.99 1.88 USD | ₹73.44B 888.48M USD | 14.24 | ₹10.66 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 1.12M 31.65K USD | THB 31.75 0.89 USD | THB 32.25 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥5.00B 737.7M USD | CN¥6.55M 966.93K USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥5.00B 737.7M USD | 28.78 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.80 9.02 USD |
-0.29
|
SAR 2.75B 733.4M USD | SAR 116.80K 31.16K USD | SAR 33.62 8.97 USD | SAR 34.10 9.1 USD | SAR 2.75B 733.4M USD | 27.93 | SAR 1.21 0.32 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.05 16.36 USD |
-0.72
|
CA$894.52M 663.79M USD | CA$6.27K 4.65K USD | CA$22.00 16.33 USD | CA$22.14 16.43 USD | CA$894.52M 663.79M USD | 5.31 | CA$4.15 3.08 USD | ||
Safe Bulkers
SB
US
|
$6.39 — |
-3.18
|
$653.34M — | $897.60K — | $6.32 — | $6.58 — | $653.34M — | 14.19 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥4.42B 651.44M USD | CN¥9.92M 1.46M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥4.42B 651.44M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥4.38B 645.95M USD | CN¥11.73M 1.73M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥4.38B 645.95M USD | 20.69 | CN¥0.23 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.44 1.39 USD |
+0.11
|
CN¥4.32B 637.21M USD | CN¥44.40M 6.55M USD | CN¥9.27 1.37 USD | CN¥10.25 1.51 USD | CN¥4.32B 637.21M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ardmore Shipping
ASC
US
|
$15.12 — |
-5.08
|
$616.94M — | $910.21K — | $14.50 — | $15.83 — | $616.94M — | 11.45 | $1.32 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.73 1.29 USD |
-0.11
|
CN¥4.10B 604.3M USD | CN¥3.27M 482.04K USD | CN¥8.48 1.25 USD | CN¥8.74 1.29 USD | CN¥4.10B 604.3M USD | 16.47 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$576.97M — | $39.80K — | $0.20 — | $0.20 — | $576.97M — | 0 | $0.00 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.30 5.3 USD |
-1.6
|
NOK 6.01B 576.13M USD | NOK 81.76K 7.84K USD | NOK 55.20 5.3 USD | NOK 55.90 5.36 USD | NOK 6.01B 576.13M USD | 3.31 | NOK 16.66 1.6 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥3.81B 562.54M USD | CN¥12.12M 1.79M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥3.81B 562.54M USD | 63.20 | CN¥0.05 0.007 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.90 0.95 USD |
+2.05
|
NT$17.50B 556.13M USD | NT$4.88M 155.1K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$17.50B 556.13M USD | 20.62 | NT$1.45 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.65 0.54 USD |
-4.2
|
CN¥3.69B 545.05M USD | CN¥41.32M 6.1M USD | CN¥3.51 0.52 USD | CN¥3.80 0.56 USD | CN¥3.69B 545.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥3.67B 542.12M USD | CN¥6.35M 937.11K USD | CN¥7.38 1.09 USD | CN¥7.62 1.12 USD | CN¥3.67B 542.12M USD | 18.82 | CN¥0.40 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.16
|
€457.30M 527.87M USD | €24.12K 27.84K USD | €0.62 0.71 USD | €0.62 0.71 USD | €457.30M 527.87M USD | 15.37 | €0.04 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
-0.97
|
€456.55M 527.01M USD | €13.54K 15.63K USD | €0.61 0.71 USD | €0.63 0.73 USD | €456.55M 527.01M USD | 15.35 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.30 8.76 USD |
-1.51
|
NOK 5.42B 519.52M USD | NOK 30.42K 2.92K USD | NOK 91.10 8.74 USD | NOK 92.70 8.89 USD | NOK 5.42B 519.52M USD | 12.33 | NOK 7.40 0.71 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥3.46B 509.99M USD | CN¥8.34M 1.23M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥3.46B 509.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
-0.9
|
€430.40M 496.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.40M 496.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||