Área de negocio: Fabricación de Ropa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Australia (3)
- Austria (7)
- Bélgica (1)
- Brasil (6)
- Canadá (6)
- China (42)
- Finlandia (1)
- Francia (6)
- Alemania (60)
- Grecia (2)
- Hong Kong (48)
- India (53)
- Indonesia (5)
- Israel (4)
- Italia (7)
- Japón (33)
- Malasia (7)
- México (2)
- Nueva Zelanda (1)
- Polonia (7)
- Singapur (2)
- Corea del Sur (26)
- España (1)
- Surinam (1)
- Suecia (3)
- Suiza (1)
- Taiwán (15)
- Tailandia (16)
- Timor-Leste (1)
- Turquía (5)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (443)
Fabricación de Ropa (443)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.66 — |
-0.37
|
$22.17B — | $75.3K — | $2.66 — | $2.69 — | $22.17B — | 19.00 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
0
|
$209.79B 20.48B USD | $1.47M 143.23K USD | $130.25 12.71 USD | $133.05 12.99 USD | $209.79B 20.48B USD | 19.19 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.78 12.77 USD |
-0.82
|
$208.81B 20.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.81B 20.38B USD | 33.79 | $3.87 0.38 USD | |
| Ralph Lauren RL | $267.81 — |
+0.9
|
$16.01B — | $687.55K — | $264.3 — | $268.57 — | $16.01B — | 22.88 | $11.7 — | |
| Moncler S.p.A MONRY | $57.98 — |
-0.92
|
$15.87B — | $100 — | $57.98 — | $57.98 — | $15.87B — | 21.23 | $2.73 — | |
| Moncler S.p.A. 0QII.IL | $50.73 55.45 USD |
-1.52
|
$14.41B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41B 15.76B USD | 25.36 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $50.46 55.16 USD |
-1.75
|
$13.65B 14.93B USD | $629.54K 688.17K USD | $50.34 55.03 USD | $51.48 56.27 USD | $13.65B 14.93B USD | 21.38 | $2.36 2.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.33 7.14 USD |
+0.55
|
$59.9B 8.33B USD | $1.36M 188.45K USD | $50.5 7.02 USD | $51.52 7.16 USD | $59.9B 8.33B USD | 15.60 | $3.29 0.46 USD | |
| Gildan Activewear Inc. GIL.TO | $64.62 47.95 USD |
+0.31
|
$9.77B 7.25B USD | $257.54K 191.11K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.77B 7.25B USD | 18.56 | $3.48 2.58 USD | |
| Gildan Activewear GIL | $47.16 — |
-0.11
|
$7.17B — | $237.69K — | $47.13 — | $47.64 — | $7.17B — | 18.49 | $2.55 — | |
| Levi Strauss & LEVI | $17.61 — |
+0.97
|
$6.89B — | $2.86M — | $17.44 — | $17.73 — | $6.89B — | 19.35 | $0.91 — | |
| Bosideng International Holdings Limited 3998.HK | $4.67 0.6 USD |
+0.65
|
$53.85B 6.89B USD | $13.55M 1.73M USD | $4.6 0.59 USD | $4.7 0.6 USD | $53.85B 6.89B USD | 14.59 | $0.32 0.04 USD | |
| HLA 600398.SS | $7.1 0.99 USD |
-0.28
|
$34.2B 4.75B USD | $18.55M 2.58M USD | $7.04 0.98 USD | $7.12 0.99 USD | $34.2B 4.75B USD | 15.10 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
-0.27
|
$33.7B 4.69B USD | $12.72M 1.77M USD | $7.25 1.01 USD | $7.3 1.02 USD | $33.7B 4.69B USD | 12.75 | $0.57 0.08 USD | |
| V.F VFC | $11.76 — |
-0.84
|
$4.62B — | $5.02M — | $11.69 — | $11.94 — | $4.62B — | 65.33 | $0.18 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,114.3 13.48 USD |
+0.79
|
$380.88B 4.61B USD | $262.79K 3.18K USD | $1,088.5 13.17 USD | $1,120.1 13.55 USD | $380.88B 4.61B USD | 46.23 | $24.1 0.29 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $422 13.41 USD |
-0.71
|
$116.61B 3.71B USD | $1.01M 32.07K USD | $421 13.38 USD | $430 13.66 USD | $116.61B 3.71B USD | 16.80 | $25.11 0.8 USD | |
| Kontoor Brands KTB | $64.34 — |
+0.88
|
$3.57B — | $642.18K — | $63.2 — | $64.77 — | $3.57B — | 15.80 | $4.07 — | |
| Columbia Sportswear Company COLM | $60.06 — |
-0.03
|
$3.31B — | $734.76K — | $59.88 — | $60.83 — | $3.31B — | 15.55 | $3.86 — | |
| PVH PVH | $64.85 — |
+1.14
|
$3.12B — | $1.68M — | $64.4 — | $65.68 — | $3.12B — | 9.04 | $7.17 — | |
| Hugo Boss AG 0Q8F.IL | $38.24 41.8 USD |
+0.67
|
$2.74B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 11.05 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $38.18 41.74 USD |
+0.45
|
$2.64B 2.88B USD | $380.14K 415.54K USD | $37.3 40.77 USD | $38.38 41.95 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Under Armour, Inc. UAA | $6.17 — |
-2.53
|
$2.64B — | $7.08M — | $6.15 — | $6.37 — | $2.64B — | 0 | -$0.46 — | |
| Under Armour UA | $5.86 — |
-2.82
|
$2.64B — | $3.92M — | $5.85 — | $6.06 — | $2.64B — | 0 | -$0.46 — | |
| Under Armour, Inc. U9R.F | $5.48 5.99 USD |
-2.35
|
$2.23B 2.44B USD | $35 38.26 USD | $5.48 5.99 USD | $5.59 6.11 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna ZGN | $9.06 — |
+0.22
|
$2.29B — | $702.09K — | $9 — | $9.13 — | $2.29B — | 25.88 | $0.35 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.12 0.71 USD |
-1.35
|
$13.98B 1.94B USD | $13.02M 1.81M USD | $5.11 0.71 USD | $5.19 0.72 USD | $13.98B 1.94B USD | 13.83 | $0.37 0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $240.5 7.64 USD |
-1.03
|
$59.95B 1.9B USD | $2.96M 93.98K USD | $234 7.44 USD | $242.5 7.71 USD | $59.95B 1.9B USD | 13.96 | $17.22 0.55 USD | |
| Crystal International Group Limited 2232.HK | $4.7 0.6 USD |
-1.57
|
$14.32B 1.83B USD | $2.03M 259.55K USD | $4.67 0.6 USD | $4.81 0.62 USD | $14.32B 1.83B USD | 9.03 | $0.52 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
0
|
$12.85B 1.79B USD | $2.52M 350.19K USD | $10.94 1.52 USD | $11.03 1.53 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| Hanesbrands HBI | $4.43 — |
-3.49
|
$1.62B — | $5.87M — | $4.41 — | $4.59 — | $1.62B — | 0 | -$0.14 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.96 2.22 USD |
-1.66
|
$9.26B 1.29B USD | $10.01M 1.39M USD | $15.94 2.22 USD | $16.22 2.26 USD | $9.26B 1.29B USD | 12.09 | $1.32 0.18 USD | |
| JNBY Design Limited 3306.HK | $16.92 2.16 USD |
+0.48
|
$8.78B 1.12B USD | $654K 83.62K USD | $16.68 2.13 USD | $17.06 2.18 USD | $8.78B 1.12B USD | 9.09 | $1.86 0.24 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.36 11.4 USD |
-0.19
|
$1.49B 1.1B USD | $137.59K 102.1K USD | $15.33 11.38 USD | $15.74 11.68 USD | $1.49B 1.1B USD | 15.83 | $0.97 0.72 USD | |
| OVS S.p.A. 0R5R.IL | $3.63 3.96 USD |
+5.1
|
$1.01B 1.1B USD | $107.66K 117.69K USD | $3.43 3.75 USD | $3.62 3.95 USD | $1.01B 1.1B USD | 25.89 | $0.14 0.15 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.45 0.9 USD |
-0.32
|
$90.54B 1.1B USD | $167.53K 2.03K USD | $74.26 0.9 USD | $75.58 0.91 USD | $90.54B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.43 0.9 USD |
-0.36
|
$90.5B 1.09B USD | $3.48M 42.05K USD | $74.25 0.9 USD | $75.61 0.91 USD | $90.5B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Canada Goose GOOS | $11.21 — |
-0.44
|
$1.09B — | $434.48K — | $11.19 — | $11.52 — | $1.09B — | 15.78 | $0.71 — | |
| Lancy Co., Ltd. 002612.SZ | $17.04 2.37 USD |
-2.46
|
$7.73B 1.07B USD | $10.14M 1.41M USD | $16.96 2.36 USD | $17.65 2.45 USD | $7.73B 1.07B USD | 28.88 | $0.59 0.08 USD | |
| OVS S.p.A. OVS.MI | $3.57 3.9 USD |
+3.72
|
$884.7M 967.1M USD | $2.37M 2.59M USD | $3.42 3.74 USD | $3.63 3.97 USD | $884.7M 967.1M USD | 16.99 | $0.21 0.23 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.98 1.94 USD |
-2.24
|
$6.82B 947.96M USD | $19.85M 2.76M USD | $13.74 1.91 USD | $14.23 1.98 USD | $6.82B 947.96M USD | 23.30 | $0.6 0.08 USD | |
| G-III Apparel GIII | $21.45 — |
-0.6
|
$928.91M — | $1.46M — | $21.1 — | $21.8 — | $928.91M — | 5.04 | $4.25 — | |
| FIGS FIGS | $5.25 — |
+0.19
|
$851.77M — | $2.47M — | $5.19 — | $5.39 — | $851.77M — | 525.00 | $0.01 — | |
| Gokaldas Exports Limited GOKEX.NS | $926.25 11.21 USD |
-0.6
|
$67.71B 819.14M USD | $72.64K 878.87 USD | $919 11.12 USD | $945 11.43 USD | $67.71B 819.14M USD | 43.22 | $21.43 0.26 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.75 0.52 USD |
-1.32
|
$5.55B 771.06M USD | $19.75M 2.75M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.55B 771.06M USD | 12.93 | $0.29 0.04 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
-1.36
|
$5.05B 702.51M USD | $15.04M 2.09M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.05B 702.51M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.54 1.19 USD |
-1.73
|
$4.99B 694.33M USD | $3.57M 496.57K USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.99B 694.33M USD | 18.97 | $0.45 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-2.12
|
$4.98B 692.08M USD | $12.51M 1.74M USD | $6.86 0.95 USD | $7.11 0.99 USD | $4.98B 692.08M USD | 14.39 | $0.48 0.07 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.18 2.81 USD |
-1.61
|
$4.92B 684.43M USD | $7.81M 1.09M USD | $20 2.78 USD | $20.42 2.84 USD | $4.92B 684.43M USD | 0 | -$0.05 -0.006 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128.5 4.08 USD |
+1.98
|
$21.23B 674.45M USD | $5.53M 175.64K USD | $126 4 USD | $131.5 4.18 USD | $21.23B 674.45M USD | 51.60 | $2.49 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.93 0.27 USD |
0
|
$4.85B 674.24M USD | $233.3M 32.44M USD | $1.89 0.26 USD | $1.97 0.27 USD | $4.85B 674.24M USD | 0 | -$0.11 -0.01 USD | |
| Kitex Garments Limited KITEX.NS | $262.9 3.18 USD |
+2.98
|
$52.56B 635.91M USD | $249.87K 3.02K USD | $252.75 3.06 USD | $267 3.23 USD | $52.56B 635.91M USD | 37.88 | $6.94 0.08 USD | |
| Oxford Industries OXM | $40.73 — |
-3.94
|
$608.32M — | $483.83K — | $40.47 — | $42.63 — | $608.32M — | 7.90 | $5.15 — | |
| Marimekko Oyj MEKKO.HE | $12.56 13.73 USD |
-0.48
|
$509.58M 557.04M USD | $5.25K 5.74K USD | $12.52 13.69 USD | $12.72 13.9 USD | $509.58M 557.04M USD | 21.65 | $0.58 0.63 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
0
|
$4.35B 555.8M USD | $594K 75.95K USD | $3.63 0.46 USD | $3.66 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.98 3.33 USD |
-1.32
|
$3.91B 544.35M USD | $2.38M 330.72K USD | $23.56 3.28 USD | $24.66 3.43 USD | $3.91B 544.35M USD | 0 | -$1.91 -0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.99 1.53 USD |
+0.92
|
$3.81B 529.35M USD | $42.88M 5.96M USD | $10.89 1.51 USD | $11.45 1.59 USD | $3.81B 529.35M USD | 14.08 | $0.78 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.94 2.08 USD |
-0.8
|
$3.57B 496.25M USD | $1.96M 272.84K USD | $14.68 2.04 USD | $15.05 2.09 USD | $3.57B 496.25M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.15 0.86 USD |
-1.44
|
$3.49B 485.92M USD | $6.05M 841.1K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.49B 485.92M USD | 21.20 | $0.29 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.04 1.95 USD |
-0.92
|
$3.23B 449.02M USD | $1.65M 229K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.23B 449.02M USD | 31.90 | $0.44 0.06 USD | |
| Van de Velde NV VAN.BR | $32.55 35.58 USD |
-1.06
|
$408.28M 446.31M USD | $5.39K 5.89K USD | $32 34.98 USD | $33 36.07 USD | $408.28M 446.31M USD | 12.91 | $2.52 2.75 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.97 1.25 USD |
-1.1
|
$3.2B 445.41M USD | $2.46M 342.6K USD | $8.94 1.24 USD | $9.06 1.26 USD | $3.2B 445.41M USD | 10.67 | $0.84 0.12 USD | |
| XIN HEE 003016.SZ | $7.35 1.02 USD |
-0.94
|
$3.18B 442.11M USD | $2.67M 370.69K USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.18B 442.11M USD | 0 | -$0.16 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.49 1.18 USD |
-2.75
|
$3.13B 434.56M USD | $7.88M 1.1M USD | $8.48 1.18 USD | $8.73 1.21 USD | $3.13B 434.56M USD | 13.91 | $0.61 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.76 1.08 USD |
-1.77
|
$2.92B 405.43M USD | $5.42M 753.91K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.92B 405.43M USD | 0 | -$0.82 -0.1 USD | |
| Thob Al Aseel Company 4012.SR | $3.7 0.99 USD |
-2.12
|
$1.48B 394.82M USD | $671.98K 179.27K USD | $3.69 0.98 USD | $3.79 1.01 USD | $1.48B 394.82M USD | 13.70 | $0.27 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.06 0.98 USD |
-1.4
|
$2.79B 387.3M USD | $4.55M 632.92K USD | $7.01 0.97 USD | $7.18 1 USD | $2.79B 387.3M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$347.15M — | $23.9K — | $0.5 — | $0.5 — | $347.15M — | 50.10 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.28 1.85 USD |
-1.78
|
$2.49B 346.59M USD | $2.84M 394.56K USD | $13.22 1.84 USD | $13.5 1.88 USD | $2.49B 346.59M USD | 166.00 | $0.08 0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.57 0.91 USD |
-2.95
|
$2.4B 333.25M USD | $31.28M 4.35M USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.4B 333.25M USD | 46.92 | $0.14 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.59 2.45 USD |
-1.73
|
$2.35B 327.34M USD | $2.95M 409.5K USD | $17.39 2.42 USD | $17.95 2.5 USD | $2.35B 327.34M USD | 60.65 | $0.29 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.5 0.63 USD |
-1.75
|
$2.31B 321.45M USD | $9.07M 1.26M USD | $4.45 0.62 USD | $4.58 0.64 USD | $2.31B 321.45M USD | 28.12 | $0.16 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.13 0.57 USD |
-2.59
|
$2.31B 320.71M USD | $13.75M 1.91M USD | $4.05 0.56 USD | $4.21 0.59 USD | $2.31B 320.71M USD | 0 | -$0.28 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24 3.34 USD |
-2.79
|
$2.31B 320.52M USD | $1.65M 229.53K USD | $23.96 3.33 USD | $24.65 3.43 USD | $2.31B 320.52M USD | 26.96 | $0.89 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $3.52M 449.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| SHIDAI WANHENG 600241.SS | $7.46 1.04 USD |
-1.84
|
$2.24B 311M USD | $2.49M 345.58K USD | $7.4 1.03 USD | $7.59 1.06 USD | $2.24B 311M USD | 106.57 | $0.07 0.009 USD | |
| Qibu Corporation Limited 603557.SS | $3.46 0.48 USD |
-3.35
|
$2.23B 310.33M USD | $12.81M 1.78M USD | $3.44 0.48 USD | $3.56 0.49 USD | $2.23B 310.33M USD | 0 | -$0.21 -0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 19.22 | $0.09 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
-1.37
|
$2.09B 267.23M USD | $28K 3.58K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.09B 267.23M USD | 9.44 | $0.38 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.69 0.37 USD |
+0.75
|
$1.92B 266.5M USD | $48.76M 6.78M USD | $2.59 0.36 USD | $2.8 0.39 USD | $1.92B 266.5M USD | 0 | -$0.01 -0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.85 1.66 USD |
-1.67
|
$8.46B 265.56M USD | $394.84K 12.4K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.46B 265.56M USD | 9.53 | $5.54 0.17 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.8 0.53 USD |
-2.81
|
$1.8B 249.73M USD | $9.63M 1.34M USD | $3.78 0.53 USD | $3.9 0.54 USD | $1.8B 249.73M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-2.32
|
$1.79B 249.2M USD | $8.97M 1.25M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.79B 249.2M USD | 154.66 | $0.03 0.004 USD | |
| LANGSHA 600137.SS | $18.07 2.51 USD |
-1.42
|
$1.78B 247.78M USD | $3.31M 460.68K USD | $17.87 2.48 USD | $18.33 2.55 USD | $1.78B 247.78M USD | 62.31 | $0.29 0.04 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $472K 60.35K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
-0.52
|
$7.68B 216.16M USD | $549.94K 15.47K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.05 | $0.96 0.03 USD | |
| VRG S.A. VRG.WA | $3.59 0.91 USD |
-0.28
|
$841.7M 213.94M USD | $73.37K 18.65K USD | $3.5 0.89 USD | $3.65 0.93 USD | $841.7M 213.94M USD | 9.20 | $0.39 0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.97 1.39 USD |
+2.89
|
$1.44B 199.64M USD | $3.29M 457.52K USD | $9.46 1.32 USD | $10.12 1.41 USD | $1.44B 199.64M USD | 0 | -$0.34 -0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.15 0.46 USD |
+2.38
|
$931.92M 198.15M USD | $507.6K 107.93K USD | $2.09 0.44 USD | $2.15 0.46 USD | $931.92M 198.15M USD | 6.14 | $0.35 0.07 USD | |
| MAILYARD 600107.SS | $3.69 0.51 USD |
-1.6
|
$1.35B 187.71M USD | $4.18M 580.59K USD | $3.66 0.51 USD | $3.75 0.52 USD | $1.35B 187.71M USD | 0 | -$0.17 -0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $29.4 0.92 USD |
-9.98
|
$5.8B 182.15M USD | $12.02M 377.53K USD | $29.4 0.92 USD | $33.18 1.04 USD | $5.8B 182.15M USD | 122.50 | $0.24 0.007 USD | |
| Superior Group of Companies SGC | $9.99 — |
+0.6
|
$159.67M — | $40.16K — | $9.88 — | $10.16 — | $159.67M — | 22.70 | $0.44 — | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
-3.29
|
$5.11B 143.73M USD | $1.18M 33.2K USD | $14.6 0.41 USD | $15.2 0.43 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.85
|
$195.1M 129.13M USD | $300.74K 199.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $195.1M 129.13M USD | 0 | -$0.08 -0.05 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
0
|
$1.01B 129.09M USD | $13K 1.66K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| Lakeland Industries LAKE | $12.81 — |
-3.32
|
$126.07M — | $240.8K — | $12.76 — | $13.47 — | $126.07M — | 0 | -$2.96 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.85 0.85 USD |
+0.75
|
$3.92B 124.69M USD | $118.52K 3.77K USD | $26.6 0.85 USD | $27.05 0.86 USD | $3.92B 124.69M USD | 9.48 | $2.83 0.09 USD | |
| CALIDA Holding AG CALN.SW | $15.68 17.84 USD |
-2.97
|
$109.58M 124.68M USD | $15.76K 17.93K USD | $15.5 17.64 USD | $16.1 18.32 USD | $109.58M 124.68M USD | 261.33 | $0.06 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-6.78
|
$195.71M 120.77M USD | $663.23K 409.28K USD | $0.27 0.17 USD | $0.2899 0.18 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $1.27M 161.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||