Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.73 — |
+0.9
|
$48.84B — | $2.1K — | $0 — | $0 — | $48.84B — | 12.35 | $2.73 — | |
| Schlumberger SLB | $33.93 — |
+0.8
|
$45.84B — | $14.21M — | $33.48 — | $34.11 — | $45.84B — | 11.42 | $2.97 — | |
| Baker Hughes Company BKR | $37.23 — |
+1.33
|
$36.89B — | $6.79M — | $36.36 — | $37.25 — | $36.89B — | 12.53 | $2.97 — | |
| Tenaris S.A. 0HXB.IL | $14.41 15.75 USD |
-1
|
$17.01B 18.59B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $17.01B 18.59B USD | 4.91 | $2.93 3.2 USD | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Tenaris S.A. TS | $32.61 — |
+0.12
|
$17.48B — | $1.23M — | $32.45 — | $32.84 — | $17.48B — | 9.94 | $3.28 — | |
| Halliburton Company HAL | $19.97 — |
+0.3
|
$17.17B — | $16.14M — | $19.71 — | $20.1 — | $17.17B — | 8.32 | $2.4 — | |
| Tenaris S.A. TEN.MI | $14.37 15.7 USD |
-1.31
|
$15.5B 16.94B USD | $1.58M 1.72M USD | $14.34 15.68 USD | $14.64 16 USD | $15.5B 16.94B USD | 9.97 | $1.44 1.57 USD | |
| TechnipFMC FTI | $30.25 — |
+1.89
|
$12.68B — | $4.45M — | $29.62 — | $30.3 — | $12.68B — | 15.67 | $1.93 — | |
| China Oilfield Services Limited 2883.HK | $6.28 0.8 USD |
+0.16
|
$54.17B 6.93B USD | $2K 255.73 USD | $6.28 0.8 USD | $6.28 0.8 USD | $54.17B 6.93B USD | 8.15 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.27 1.85 USD |
-0.23
|
$49.73B 6.91B USD | $4.37M 607.99K USD | $13.22 1.84 USD | $13.33 1.85 USD | $49.73B 6.91B USD | 18.69 | $0.71 0.1 USD | |
| Technip Energies THNPY | $37.42 — |
+2.83
|
$6.61B — | $2.86K — | $37.23 — | $37.42 — | $6.61B — | 14.84 | $2.52 — | |
| Gaztransport & Technigaz SA GTT.PA | $163.3 178.51 USD |
+0.49
|
$6.05B 6.61B USD | $82.16K 89.81K USD | $161.9 176.98 USD | $163.6 178.84 USD | $6.05B 6.61B USD | 17.40 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $162.45 177.58 USD |
+2.14
|
$6B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 40.51 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $32.98 36.05 USD |
+0.67
|
$5.83B 6.37B USD | $255.88K 279.71K USD | $32.54 35.57 USD | $33.1 36.18 USD | $5.83B 6.37B USD | 15.19 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
+1.03
|
$39.95B 5.55B USD | $19.8K 2.75K USD | $3.92 0.55 USD | $3.92 0.55 USD | $39.95B 5.55B USD | 10.62 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $16.96 — |
+5.21
|
$5.01B — | $1.5K — | $16.78 — | $16.96 — | $5.01B — | 25.31 | $0.67 — | |
| Subsea 7 S.A. 0OGK.IL | $171.9 16.49 USD |
+4.72
|
$51.65B 4.95B USD | $34.36K 3.3K USD | $0 0 USD | $0 0 USD | $51.65B 4.95B USD | 173.63 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
-1.78
|
$35.13B 4.88B USD | $3.9K 542.27 USD | $33.56 4.67 USD | $34.5 4.8 USD | $35.13B 4.88B USD | 12.57 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $171.8 16.48 USD |
+3.43
|
$50.79B 4.87B USD | $674.14K 64.67K USD | $166.6 15.98 USD | $173 16.6 USD | $50.79B 4.87B USD | 26.51 | $6.48 0.62 USD | |
| ChampionX CHX | $24.72 — |
+0.98
|
$4.73B — | $2.66M — | $24.39 — | $24.83 — | $4.73B — | 16.15 | $1.53 — | |
| Saipem SpA 0RPI.IL | $2.15 2.35 USD |
+0.14
|
$4.28B 4.68B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $12.3 — |
+1.32
|
$4.62B — | $3.48M — | $12.02 — | $12.32 — | $4.62B — | 8.14 | $1.51 — | |
| Saipem SpA SPM.MI | $2.14 2.34 USD |
0
|
$4.19B 4.58B USD | $52.93M 57.86M USD | $2.13 2.33 USD | $2.18 2.39 USD | $4.19B 4.58B USD | 14.28 | $0.15 0.16 USD | |
| Worley Limited WOR.AX | $13.04 8.63 USD |
+0.62
|
$6.9B 4.57B USD | $629.55K 416.67K USD | $12.95 8.57 USD | $13.2 8.74 USD | $6.9B 4.57B USD | 18.36 | $0.71 0.47 USD | |
| Archrock AROC | $25.29 — |
+2.06
|
$4.47B — | $975.2K — | $24.61 — | $25.38 — | $4.47B — | 20.90 | $1.21 — | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.31B — | $2.5K — | $0.4099 — | $0.4099 — | $4.31B — | 10.25 | $0.04 — | |
| SBM Offshore N.V. 0NIS.IL | $19.41 21.22 USD |
+1.25
|
$3.61B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 11.21 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $19.98 21.84 USD |
+3.2
|
$3.43B 3.75B USD | $537.51K 587.58K USD | $19.4 21.21 USD | $19.96 21.82 USD | $3.43B 3.75B USD | 27.36 | $0.73 0.8 USD | |
| Weatherford WFRD | $45.64 — |
+0.31
|
$3.31B — | $1.42M — | $44.17 — | $46.53 — | $3.31B — | 7.24 | $6.3 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-0.19
|
$22.95B 3.19B USD | $74.3K 10.33K USD | $5.18 0.72 USD | $5.18 0.72 USD | $22.95B 3.19B USD | 10.35 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $25.75 — |
+2.96
|
$3.03B — | $154.29K — | $25.05 — | $25.81 — | $3.03B — | 38.43 | $0.67 — | |
| Cactus WHD | $42.19 — |
+1.74
|
$2.89B — | $453.02K — | $41.07 — | $42.19 — | $2.89B — | 14.96 | $2.82 — | |
| Valaris VAL | $38.33 — |
+5.65
|
$2.72B — | $1.19M — | $36.2 — | $38.36 — | $2.72B — | 9.04 | $4.24 — | |
| TerraVest Industries Inc. TVK.TO | $161.69 119.98 USD |
-1.41
|
$3.48B 2.58B USD | $71.31K 52.91K USD | $160.9 119.4 USD | $163.48 121.31 USD | $3.48B 2.58B USD | 40.72 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
+0.32
|
$17.42B 2.42B USD | $43.1K 5.99K USD | $3.12 0.43 USD | $3.12 0.43 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Tidewater TDW | $41.33 — |
+4.74
|
$2.04B — | $1.12M — | $39.5 — | $41.53 — | $2.04B — | 11.80 | $3.5 — | |
| Oceaneering OII | $19.26 — |
+1.42
|
$1.94B — | $588.25K — | $18.81 — | $19.3 — | $1.94B — | 10.70 | $1.8 — | |
| Liberty Energy LBRT | $11.83 — |
+1.02
|
$1.92B — | $2.06M — | $11.51 — | $11.94 — | $1.92B — | 7.78 | $1.52 — | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
-1.96
|
$8.63B 1.84B USD | $7.78M 1.65M USD | $1.48 0.31 USD | $1.53 0.33 USD | $8.63B 1.84B USD | 30.00 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.11 0.78 USD |
+0.16
|
$12.39B 1.58B USD | $1.28M 164.18K USD | $6.05 0.77 USD | $6.27 0.8 USD | $12.39B 1.58B USD | 10.91 | $0.56 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $32.77 3.14 USD |
+3.08
|
$16.45B 1.58B USD | $27.67K 2.65K USD | $0 0 USD | $0 0 USD | $16.45B 1.58B USD | 9.60 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $83.4 8 USD |
+1.83
|
$16.37B 1.57B USD | $262.78K 25.21K USD | $82 7.87 USD | $84 8.06 USD | $16.37B 1.57B USD | 11.00 | $7.58 0.73 USD | |
| DNOW DNOW | $14.79 — |
+1.58
|
$1.56B — | $857.46K — | $14.53 — | $14.79 — | $1.56B — | 19.46 | $0.76 — | |
| Aker Solutions ASA AKSO.OL | $32.46 3.11 USD |
+0.06
|
$15.65B 1.5B USD | $759.88K 72.89K USD | $32.26 3.09 USD | $32.94 3.16 USD | $15.65B 1.5B USD | 5.89 | $5.51 0.53 USD | |
| DALIPAL HLDG 1921.HK | $7.11 0.91 USD |
+1.43
|
$10.69B 1.37B USD | $782K 99.99K USD | $6.95 0.89 USD | $7.15 0.91 USD | $10.69B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Fugro N.V. FUR.AS | $11.19 12.23 USD |
+0.72
|
$1.24B 1.35B USD | $336.5K 367.84K USD | $11.03 12.06 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 4.88 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $1.98 0.42 USD |
+1.54
|
$5.51B 1.17B USD | $153.9K 32.72K USD | $1.95 0.41 USD | $1.98 0.42 USD | $5.51B 1.17B USD | 9.90 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.1 2.38 USD |
-0.75
|
$7.97B 1.11B USD | $5.9M 820.12K USD | $16.85 2.34 USD | $17.25 2.4 USD | $7.97B 1.11B USD | 9.39 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $83.9 8.05 USD |
+5.17
|
$11.53B 1.11B USD | $11.3K 1.08K USD | $0 0 USD | $0 0 USD | $11.53B 1.11B USD | 17.47 | $4.8 0.46 USD | |
| MRC Global MRC | $12.62 — |
+1.94
|
$1.09B — | $663.28K — | $12.4 — | $12.7 — | $1.09B — | 25.23 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+0.16
|
$1.39B 1.03B USD | $574.28K 426.15K USD | $6.18 4.59 USD | $6.27 4.65 USD | $1.39B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.53 — |
+3.66
|
$1.02B — | $435 — | $4.53 — | $4.55 — | $1.02B — | 8.08 | $0.56 — | |
| RPC RES | $4.56 — |
+0.88
|
$1.01B — | $1.07M — | $4.47 — | $4.59 — | $1.01B — | 12.66 | $0.36 — | |
| Helix Energy HLX | $6.33 — |
+3.09
|
$959.18M — | $1.09M — | $6.15 — | $6.35 — | $959.18M — | 11.50 | $0.55 — | |
| Expro XPRO | $8.26 — |
+5.22
|
$953.13M — | $1.35M — | $7.86 — | $8.26 — | $953.13M — | 14.00 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $9.96 7.39 USD |
+1.43
|
$1.23B 912.96M USD | $668.82K 496.31K USD | $9.67 7.18 USD | $10.02 7.44 USD | $1.23B 912.96M USD | 12.14 | $0.82 0.61 USD | |
| Bristow VTOL | $29.72 — |
+2.59
|
$855.2M — | $302.14K — | $28.82 — | $29.73 — | $855.2M — | 7.62 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
-0.96
|
$5.96B 828.25M USD | $27K 3.75K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.96B 828.25M USD | 77.12 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $15.95 2.22 USD |
-0.62
|
$5.1B 709.68M USD | $2.85M 396.27K USD | $15.83 2.2 USD | $16.14 2.24 USD | $5.1B 709.68M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.06 8.95 USD |
+0.42
|
$951.54M 706.1M USD | $163.07K 121K USD | $11.88 8.82 USD | $12.22 9.07 USD | $951.54M 706.1M USD | 13.40 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.65 — |
+2.37
|
$684.59M — | $100 — | $8.65 — | $8.65 — | $684.59M — | 13.10 | $0.66 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.67 3.15 USD |
-2.87
|
$4.85B 675.02M USD | $16.9K 2.35K USD | $22.67 3.15 USD | $22.67 3.15 USD | $4.85B 675.02M USD | 73.12 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.37 — |
+8.89
|
$614.41M — | $675.06K — | $6.15 — | $6.49 — | $614.41M — | 7.32 | $0.87 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.88B 611.32M USD | $15.6K 3.32K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $2.88B 611.32M USD | 4.70 | $0.1 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
-0.23
|
$811.27M 602.01M USD | $198.09K 146.99K USD | $4.29 3.18 USD | $4.39 3.25 USD | $811.27M 602.01M USD | 8.34 | $0.52 0.39 USD | |
| ProPetro Holding PUMP | $5.66 — |
+1.43
|
$588.13M — | $1.06M — | $5.48 — | $5.68 — | $588.13M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.15 — |
+0.32
|
$587.47M — | $350 — | $3.13 — | $3.15 — | $587.47M — | 8.28 | $0.38 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.86 1.37 USD |
+0.72
|
$3.99B 554.1M USD | $7.17M 996.97K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.99B 554.1M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $31.75 3.05 USD |
-0.31
|
$5.74B 550.71M USD | $28.28K 2.71K USD | $31.55 3.03 USD | $33 3.17 USD | $5.74B 550.71M USD | 4.98 | $6.37 0.61 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.86
|
$3.95B 549.57M USD | $7.1K 987.21 USD | $13.85 1.93 USD | $13.85 1.93 USD | $3.95B 549.57M USD | 49.67 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.86 2.76 USD |
+1.74
|
$3.87B 537.55M USD | $1.28M 178.29K USD | $19.41 2.7 USD | $19.98 2.78 USD | $3.87B 537.55M USD | 49.64 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.53 1.05 USD |
-1.7
|
$3.84B 534.23M USD | $282.2K 39.24K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.84B 534.23M USD | 0 | -$0.55 -0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.95 33.83 USD |
-0.8
|
$487.76M 533.18M USD | $42.35K 46.29K USD | $30.8 33.67 USD | $31.45 34.38 USD | $487.76M 533.18M USD | 9.70 | $3.19 3.49 USD | |
| Core Laboratories CLB | $11.23 — |
+3.5
|
$526.49M — | $399.99K — | $10.73 — | $11.27 — | $526.49M — | 18.40 | $0.61 — | |
| North American Construction Group Ltd. NOA.TO | $23.74 17.62 USD |
+0.68
|
$698.69M 518.47M USD | $71.21K 52.84K USD | $23.42 17.38 USD | $23.88 17.72 USD | $698.69M 518.47M USD | 17.71 | $1.34 0.99 USD | |
| North American Construction NOA | $17.17 — |
+0.23
|
$506.31M — | $88.42K — | $17.06 — | $17.44 — | $506.31M — | 17.70 | $0.97 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.62 0.36 USD |
+1.55
|
$3.49B 485.87M USD | $68.8K 9.57K USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.49B 485.87M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.78 0.38 USD |
-0.56
|
$2.06B 438.19M USD | $105.9K 22.52K USD | $1.78 0.38 USD | $1.79 0.38 USD | $2.06B 438.19M USD | 6.84 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.5 — |
-2.55
|
$432.48M — | $705.71K — | $14.3 — | $15.63 — | $432.48M — | 31.52 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.5 0.9 USD |
-0.46
|
$3B 416.82M USD | $11.2K 1.56K USD | $6.51 0.91 USD | $6.51 0.91 USD | $3B 416.82M USD | 32.50 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.11 0.14 USD |
0
|
$3.09B 395.73M USD | $10.97M 1.4M USD | $1.06 0.14 USD | $1.12 0.14 USD | $3.09B 395.73M USD | 12.33 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $2.27 0.29 USD |
+0.44
|
$2.97B 380.07M USD | $125.2K 16.01K USD | $2.27 0.29 USD | $2.27 0.29 USD | $2.97B 380.07M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.04 0.56 USD |
0
|
$2.72B 378.3M USD | $60.4K 8.4K USD | $3.98 0.55 USD | $4.07 0.57 USD | $2.72B 378.3M USD | 0 | -$0.05 -0.006 USD | |
| NEW JCM 300157.SZ | $3.72 0.52 USD |
+0.54
|
$2.7B 375.25M USD | $179K 24.89K USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.7B 375.25M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.53 1.05 USD |
+0.13
|
$2.67B 371.19M USD | $10.23M 1.42M USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| TETRA TTI | $2.77 — |
+1.09
|
$368.61M — | $1.26M — | $2.71 — | $2.79 — | $368.61M — | 3.11 | $0.89 — | |
| TONG PETROTECH 300164.SZ | $4.02 0.56 USD |
+0.25
|
$2.37B 328.92M USD | $285.2K 39.66K USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.37B 328.92M USD | 50.25 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $11.86 1.14 USD |
-2.31
|
$3.23B 309.67M USD | $13.84K 1.33K USD | $11.84 1.14 USD | $12.3 1.18 USD | $3.23B 309.67M USD | 3.88 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.46 — |
+1.2
|
$306.48M — | $68.71K — | $24.16 — | $24.64 — | $306.48M — | 17.98 | $1.36 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.14 0.71 USD |
+4.9
|
$2.19B 304.52M USD | $28.96M 4.03M USD | $4.9 0.68 USD | $5.34 0.74 USD | $2.19B 304.52M USD | 128.50 | $0.04 0.005 USD | |
| Total Energy Services Inc. TOT.TO | $10.2 7.57 USD |
-0.87
|
$385.58M 286.13M USD | $36.17K 26.84K USD | $10.2 7.57 USD | $10.33 7.67 USD | $385.58M 286.13M USD | 6.25 | $1.63 1.21 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-1.3
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Oil States OIS | $4.44 — |
+1.83
|
$274.7M — | $348.71K — | $4.27 — | $4.44 — | $274.7M — | 55.50 | $0.08 — | |
| Reach Subsea ASA REACH.OL | $8.06 0.77 USD |
+1.64
|
$2.64B 253.12M USD | $129.75K 12.45K USD | $8 0.77 USD | $8.15 0.78 USD | $2.64B 253.12M USD | 9.71 | $0.83 0.08 USD | |
| Ranger Energy Services RNGR | $11.16 — |
+1.55
|
$251.08M — | $340.97K — | $10.84 — | $11.16 — | $251.08M — | 12.68 | $0.88 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $681.85 8.25 USD |
-4.72
|
$20.73B 250.78M USD | $1.42M 17.21K USD | $677.55 8.2 USD | $759.9 9.19 USD | $20.73B 250.78M USD | 15.29 | $44.59 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.91 0.82 USD |
+0.51
|
$1.55B 215.34M USD | $17.2K 2.39K USD | $5.8 0.81 USD | $5.97 0.83 USD | $1.55B 215.34M USD | 0 | -$0.08 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$288.41M 214.01M USD | $10.45K 7.75K USD | $4 2.97 USD | $4.01 2.98 USD | $288.41M 214.01M USD | 0 | -$0.21 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||