Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.93 — |
-1.44
|
$52.03B — | $74.06K — | $35.87 — | $36.49 — | $52.03B — | 13.15 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $63.15 69.03 USD |
-0.86
|
$47.29B 51.7B USD | $393 429.6 USD | $63.15 69.03 USD | $64.65 70.67 USD | $47.29B 51.7B USD | 185.73 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $17.57M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $5.35M — | $38.85 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.76 17.23 USD |
-0.92
|
$18.61B 20.34B USD | $457.18K 499.76K USD | $15.72 17.18 USD | $16.05 17.54 USD | $18.61B 20.34B USD | 5.38 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.48B — | $2.09M — | $36.19 — | $36.81 — | $19.48B — | 11.12 | $3.28 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.32 | $2.39 — | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
-0.88
|
$16.84B 18.41B USD | $3.43M 3.75M USD | $15.71 17.17 USD | $16.05 17.54 USD | $16.84B 18.41B USD | 11.10 | $1.42 1.55 USD | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.7M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.68 0.85 USD |
-2.34
|
$59.15B 7.56B USD | $28.81M 3.68M USD | $6.56 0.84 USD | $7 0.9 USD | $59.15B 7.56B USD | 8.78 | $0.76 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $14.3 1.99 USD |
-1.04
|
$54.11B 7.52B USD | $22.77M 3.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $54.11B 7.52B USD | 20.42 | $0.7 0.1 USD | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.13B — | $1.2K — | $39.01 — | $39.88 — | $7.13B — | 15.81 | $2.51 — | |
| Technip Energies N.V. TE.PA | $34.46 37.67 USD |
-0.58
|
$6.14B 6.71B USD | $239.29K 261.58K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.14B 6.71B USD | 15.88 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.7 180.04 USD |
-0.72
|
$6.14B 6.71B USD | $74.71K 81.67K USD | $164 179.27 USD | $166 181.46 USD | $6.14B 6.71B USD | 17.57 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $9.84K 10.76K USD | $163.9 179.16 USD | $165.9 181.35 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.24
|
$43B 5.98B USD | $57.59M 8.01M USD | $4.21 0.59 USD | $4.31 0.6 USD | $43B 5.98B USD | 11.43 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.64B — | $1.43K — | $18.83 — | $19.23 — | $5.64B — | 29.81 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $191.2 18.34 USD |
+1.68
|
$57.45B 5.51B USD | $21.03K 2.02K USD | $189.5 18.18 USD | $191.7 18.39 USD | $57.45B 5.51B USD | 193.13 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $189.6 18.19 USD |
-0.05
|
$56.05B 5.38B USD | $290.17K 27.84K USD | $189.4 18.17 USD | $191.9 18.41 USD | $56.05B 5.38B USD | 29.90 | $6.34 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+0.77
|
$4.81B 5.26B USD | $7.22M 7.89M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.81B 5.26B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.24B — | $2.5K — | $0.52 — | $0.52 — | $5.24B — | 17.30 | $0.03 — | |
| NOV NOV | $13.77 — |
-0.22
|
$5.17B — | $5.2M — | $13.68 — | $13.92 — | $5.17B — | 9.24 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.21 5.03 USD |
+0.86
|
$37.07B 5.15B USD | $5.96M 829.12K USD | $35.95 5 USD | $36.8 5.12 USD | $37.07B 5.15B USD | 13.51 | $2.68 0.37 USD | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.63
|
$4.71B 5.15B USD | $55.93M 61.14M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.69M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| Worley Limited WOR.AX | $13.8 9.13 USD |
+0.95
|
$7.3B 4.83B USD | $1.17M 776.3K USD | $13.67 9.05 USD | $13.88 9.19 USD | $7.3B 4.83B USD | 19.43 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.07 25.22 USD |
+1.01
|
$4.3B 4.7B USD | $22.96K 25.1K USD | $23 25.14 USD | $23.54 25.73 USD | $4.3B 4.7B USD | 13.33 | $1.73 1.89 USD | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.97 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
0
|
$3.96B 4.32B USD | $390.92K 427.33K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.71B — | $1.03M — | $51.02 — | $52.1 — | $3.71B — | 8.14 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-0.54
|
$24.36B 3.39B USD | $86.5M 12.03M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.36B 3.39B USD | 10.96 | $0.5 0.07 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.12B — | $423.33K — | $45.41 — | $46.18 — | $3.12B — | 16.13 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $171.82 127.5 USD |
+1.71
|
$3.7B 2.74B USD | $50.25K 37.29K USD | $168.2 124.81 USD | $172.87 128.28 USD | $3.7B 2.74B USD | 43.27 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-0.87
|
$19.15B 2.66B USD | $122.1M 16.98M USD | $3.37 0.47 USD | $3.51 0.49 USD | $19.15B 2.66B USD | 30.90 | $0.11 0.02 USD | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.17B — | $600.91K — | $21.54 — | $22.03 — | $2.17B — | 12.11 | $1.78 — | |
| Liberty Energy LBRT | $13.13 — |
-2.81
|
$2.13B — | $1.96M — | $13.13 — | $13.72 — | $2.13B — | 8.69 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+1.9
|
$9.08B 1.93B USD | $3M 638.59K USD | $1.59 0.34 USD | $1.62 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.45 3.59 USD |
+0.54
|
$18.8B 1.8B USD | $22.21K 2.13K USD | $37.06 3.56 USD | $37.4 3.59 USD | $18.8B 1.8B USD | 10.98 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
+2.75
|
$12.88B 1.65B USD | $8.7M 1.11M USD | $6.15 0.79 USD | $6.53 0.83 USD | $12.88B 1.65B USD | 10.94 | $0.58 0.07 USD | |
| TGS ASA TGS.OL | $87.25 8.37 USD |
-2.02
|
$17.12B 1.64B USD | $186.25K 17.87K USD | $87.25 8.37 USD | $89.55 8.59 USD | $17.12B 1.64B USD | 11.72 | $7.44 0.71 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.58B — | $856.98K — | $14.95 — | $15.53 — | $1.58B — | 20.00 | $0.75 — | |
| Fugro N.V. FUR.AS | $11.85 12.95 USD |
+0.51
|
$1.31B 1.43B USD | $376.51K 411.57K USD | $11.7 12.79 USD | $11.85 12.95 USD | $1.31B 1.43B USD | 5.17 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
+0.98
|
$10B 1.39B USD | $59.17M 8.23M USD | $21.01 2.92 USD | $22.19 3.09 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
-0.43
|
$6.46B 1.37B USD | $1.65M 351.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.72 0.86 USD |
+8.04
|
$10.11B 1.29B USD | $44.3M 5.66M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.11B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $88.18 8.46 USD |
-0.11
|
$12.12B 1.16B USD | $25.55K 2.45K USD | $87.35 8.38 USD | $89.28 8.56 USD | $12.12B 1.16B USD | 18.36 | $4.8 0.46 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| Expro XPRO | $9.6 — |
+0.63
|
$1.11B — | $2.29M — | $9.42 — | $9.72 — | $1.11B — | 16.27 | $0.59 — | |
| MRC Global MRC | $12.72 — |
-0.78
|
$1.09B — | $413.83K — | $12.72 — | $13.02 — | $1.09B — | 25.44 | $0.5 — | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| SINO GEOPHYSICAL 300191.SZ | $22.59 3.14 USD |
-0.31
|
$7.25B 1.01B USD | $34.77M 4.83M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.25B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.09 | $0.82 0.61 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.61B 918.65M USD | $35.4M 4.92M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.61B 918.65M USD | 84.75 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.64 9.38 USD |
-2.24
|
$997.31M 740.06M USD | $143.81K 106.71K USD | $12.62 9.36 USD | $13.04 9.68 USD | $997.31M 740.06M USD | 14.04 | $0.9 0.67 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9 1.25 USD |
-8.81
|
$5.04B 700.24M USD | $96.85M 13.47M USD | $8.93 1.24 USD | $9.86 1.37 USD | $5.04B 700.24M USD | 0 | -$0.5 -0.06 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$691M — | $1.96M — | $6.63 — | $6.84 — | $691M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.9 3.46 USD |
+1.76
|
$4.85B 673.97M USD | $1.2M 166.41K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.85B 673.97M USD | 62.25 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.02 3.06 USD |
+0.36
|
$4.58B 636.84M USD | $2.71M 376.99K USD | $21.53 2.99 USD | $22.36 3.11 USD | $4.58B 636.84M USD | 71.03 | $0.31 0.04 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$633.04M — | $129 — | $3.39 — | $3.45 — | $633.04M — | 8.92 | $0.38 — | |
| Trican Well Service Ltd. TCW.TO | $4.57 3.39 USD |
-2.56
|
$852.3M 632.46M USD | $299.89K 222.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $852.3M 632.46M USD | 8.78 | $0.52 0.39 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $5.65 0.72 USD |
+8.03
|
$4.82B 616.14M USD | $404.97M 51.78M USD | $5.3 0.68 USD | $6.04 0.77 USD | $4.82B 616.14M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.2 2.11 USD |
-2.19
|
$4.38B 608.72M USD | $6.98M 970.28K USD | $15.15 2.11 USD | $15.71 2.18 USD | $4.38B 608.72M USD | 54.28 | $0.28 0.04 USD | |
| TONG PETROTECH 300164.SZ | $7.4 1.03 USD |
+5.11
|
$4.35B 605.48M USD | $333.07M 46.31M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.35B 605.48M USD | 82.22 | $0.09 0.01 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.05
|
$2.82B 598.71M USD | $8.49M 1.81M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.82B 598.71M USD | 4.70 | $0.1 0.02 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.29B 597.18M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.29B 597.18M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.28B 594.56M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$589.79M — | $737.5K — | $12.52 — | $12.85 — | $589.79M — | 21.32 | $0.59 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.23B 587.86M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.23B 587.86M USD | 0 | -$0.13 -0.01 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $90.63K 8.69K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| Anton Oilfield Services Group 3337.HK | $1.5 0.19 USD |
+2.04
|
$4.18B 534.77M USD | $23.69M 3.03M USD | $1.46 0.19 USD | $1.52 0.19 USD | $4.18B 534.77M USD | 16.66 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$521.38M — | $46.59K — | $17.61 — | $17.95 — | $521.38M — | 17.78 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$497.69M — | $1.13M — | $3.71 — | $3.93 — | $497.69M — | 4.25 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
+1.08
|
$2.18B 462.81M USD | $1.96M 415.99K USD | $1.85 0.39 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
0
|
$3.09B 430.22M USD | $13.91M 1.93M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.85 1.09 USD |
-1.75
|
$2.83B 393.87M USD | $26.18M 3.64M USD | $7.81 1.09 USD | $8.16 1.13 USD | $2.83B 393.87M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.54B 353.7M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.54B 353.7M USD | 145.50 | $0.04 0.005 USD | |
| Oil States OIS | $5.62 — |
-1.92
|
$347.7M — | $923.32K — | $5.56 — | $5.81 — | $347.7M — | 70.25 | $0.08 — | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 20.44 | $1.34 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.35 8.42 USD |
-0.87
|
$425.3M 315.6M USD | $27.34K 20.29K USD | $11.28 8.37 USD | $11.57 8.59 USD | $425.3M 315.6M USD | 6.92 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.84 — |
+0.86
|
$288.88M — | $226.9K — | $12.65 — | $13.05 — | $288.88M — | 14.59 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.06 — | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.6B 249.35M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.6B 249.35M USD | 9.56 | $0.83 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||