Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (321)
- Materiales de Construcción (475)
- Productos Químicos (597)
- Productos Químicos Especializados (1369)
- Maderera y Producción de Madera (159)
- Papel y Productos de papel (273)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1703)
- Plata (83)
- Otros Metales Preciosos y Mineras (662)
- Carbón de Coque (72)
- Acero (751)
- Concesionarios de Automóviles y Camiones (217)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1159)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (514)
- Construcción Residencial (212)
- Fabricación Textil (527)
- Fabricación de Ropa (444)
- Calzado y Accesorios (207)
- Empaquetamiento y Contenedores (484)
- Servicios Personales (140)
- Restaurantes (537)
- Ropa al por menor (291)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (105)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (549)
- Juegos (205)
- Ocio (412)
- Alojamiento (321)
- Resorts y Casinos (187)
- Servicios de Viaje (194)
- Gestión de Activos (1979)
- Bancos-Diversificados (268)
- Bancos-Regional (2084)
- Financiación Hipotecaria (171)
- Mercados de Capital (894)
- Datos Financieros y Bolsas (153)
- Insurance-Vida (225)
- Seguros-Propiedad y Siniestros (257)
- Seguros-Reaseguros (66)
- Seguros-Especializados (68)
- Seguros Brokers (68)
- Seguros-Diversificados (290)
- Sociedades Ficticias (1816)
- Conglomerados Financieros (103)
- Servicios de Crédito (667)
- Inmobiliario-Desarrollo (812)
- Servicios Inmobiliarios (1144)
- Inmobiliario-Diversificado (286)
- Sociedad Inmobiliaria-Instalaciones Médicas (58)
- Sociedad Inmobiliaria-Hotel & Motel (80)
- Sociedad Inmobiliaria-Industrial (133)
- Sociedad Inmobiliaria-Oficina (158)
- Sociedad Inmobiliaria-Residencial (97)
- Sociedad Inmobiliaria-Particular (213)
- Sociedad Inmobiliaria-Hipoteca (120)
- Sociedad Inmobiliaria-Especializada (78)
- Sociedad Inmobiliaria-Diversificado (302)
- Bebidas-Cervezas (147)
- Bebidas-Vinos y Destilerías (221)
- Bebidas No Alcohólicas (196)
- Confiteros (171)
- Productos Agropecuarios (616)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1271)
- Servicios de Educación y Formación (310)
- Tiendas de Descuento (95)
- Distribución de Comida (211)
- Tiendas de Comestibles (233)
- Tabaco (106)
- Biotecnología (2616)
- Fabricante de Medicamentos-General (243)
- Fabricante de Medicamentos-Especializado y Genérico (1531)
- Planes de Salud (56)
- Centros de Atención Médica (555)
- Pharmaceutical Retailers (156)
- Servicios de Información Sanitaria (422)
- Dispositivos Médicos (922)
- Instrumentos y Suministros Médicos (504)
- Diagnósticos y Análisis (429)
- Distribución Médica (141)
- Servicios Públicos-Productores Independientes de Energía (139)
- Servicios Públicos-Renovables (494)
- Servicios Públicos-Servicio de Agua Regulado (152)
- Servicios Públicos-Servicio Eléctrico Regulado (417)
- Servicios Públicos-Servicio de Gas Regulado (188)
- Servicios Públicos-Diversificado (187)
- Servicios de Telecomunicación (911)
- Agencia de Publicidad (517)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (687)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (487)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1188)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (233)
- Petróleo y Gas-Refino y Marketing (276)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (230)
- Uranio (140)
- Aeroespacial y Defensa (570)
- Servicios Especiales para Empresas (642)
- Servicios de Consultoría (192)
- Servicios de Alquiler y Leasing (225)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (249)
- Conglomerados (737)
- Construcción e Ingeniería (1503)
- Operaciones de Infraestructura (159)
- Productos de Construcción y Equipamiento (507)
- Maquinaria Agrícola y de Construcción Pesada (380)
- Distribución Industrial (233)
- Equipos y Suministros para Empresas (139)
- Maquinaria Industrial Especializada (1710)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (267)
- Herramientas y Accesorios (241)
- Equipamientos Eléctrico y Piezas (899)
- Aeropuertos y Servicios Aéreos (133)
- Aerolíneas (230)
- Transporte Ferroviario (260)
- Transporte Marítimo (507)
- Transporte por Camión (100)
- Transporte Integrado y Logística (390)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1924)
- Software-Infraestructura (872)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (353)
- Semiconductores (607)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | €118.80 129.86 USD |
+5.32
|
€88.96B 97.25B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €88.96B 97.25B USD | 349.41 | €0.34 0.37 USD | |
| SLB SLB | $37.61 — |
+1.9
|
$56.19B — | $9.27M — | $37.12 — | $38.08 — | $56.19B — | 14.63 | $2.57 — | |
| SLB N.V. 0SCL.IL | $37.78 — |
+3.14
|
$54.71B — | $330.00 — | $0.00 — | $0.00 — | $54.71B — | 13.83 | $2.73 — | |
| Baker Hughes Company BKR | $48.95 — |
+0.31
|
$48.30B — | $5.78M — | $48.74 — | $49.50 — | $48.30B — | 16.87 | $2.90 — | |
| Halliburton Company HAL | $28.06 — |
+1.26
|
$23.62B — | $11.80M — | $27.72 — | $28.66 — | $23.62B — | 18.58 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | €17.89 19.56 USD |
+1.65
|
€21.12B 23.09B USD | €39.68K 43.37K USD | €0.00 0 USD | €0.00 0 USD | €21.12B 23.09B USD | 6.10 | €2.93 3.2 USD | |
| Tenaris S.A. TS | $41.28 — |
+0.68
|
$21.44B — | $937.49K — | $41.21 — | $41.76 — | $21.44B — | 11.09 | $3.72 — | |
| Tenaris S.A. TEN.MI | €17.89 19.56 USD |
+1.5
|
€18.59B 20.32B USD | €1.42M 1.55M USD | €17.63 19.27 USD | €18.00 19.68 USD | €18.59B 20.32B USD | 11.11 | €1.61 1.76 USD | |
| TechnipFMC FTI | $43.54 — |
-0.46
|
$17.61B — | $2.20M — | $43.52 — | $44.33 — | $17.61B — | 19.61 | $2.22 — | |
| China Oilfield Services Limited 601808.SS | CN¥15.03 2.09 USD |
+1.49
|
CN¥57.89B 8.05B USD | CN¥11.14M 1.55M USD | CN¥14.81 2.06 USD | CN¥15.17 2.11 USD | CN¥57.89B 8.05B USD | 18.32 | CN¥0.82 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$8.02 1.03 USD |
+0.75
|
HK$62.76B 8.02B USD | HK$3.81M 487.56K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$62.76B 8.02B USD | 9.01 | HK$0.89 0.11 USD | |
| Gaztransport & Technigaz SA GTT.PA | €179.60 196.33 USD |
+0.17
|
€6.66B 7.28B USD | €69.81K 76.31K USD | €178.40 195.02 USD | €180.00 196.76 USD | €6.66B 7.28B USD | 18.65 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €178.45 195.07 USD |
-0.22
|
€6.59B 7.21B USD | €384.57K 420.39K USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.21B USD | 44.50 | €4.01 4.38 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.44 6.87 USD |
-1.92
|
CN¥50.62B 7.04B USD | CN¥4.83M 671.42K USD | CN¥49.43 6.87 USD | CN¥50.65 7.04 USD | CN¥50.62B 7.04B USD | 17.65 | CN¥2.80 0.39 USD | |
| Technip Energies N.V. TE.PA | €35.88 39.22 USD |
+0.79
|
€6.31B 6.9B USD | €345.07K 377.2K USD | €35.38 38.68 USD | €36.10 39.46 USD | €6.31B 6.9B USD | 16.30 | €2.20 2.4 USD | |
| MODEC, Inc. 6269.T | ¥13,355 90.15 USD |
+28.97
|
¥913B 6.16B USD | ¥6M 43.41K USD | ¥10,265 69.29 USD | ¥13,355 90.15 USD | ¥913B 6.16B USD | 24.61 | ¥543 3.66 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.05 0.56 USD |
+1.76
|
CN¥41.17B 5.72B USD | CN¥49.62M 6.9M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥41.17B 5.72B USD | 10.65 | CN¥0.38 0.05 USD | |
| NOV NOV | $15.69 — |
+0.32
|
$5.72B — | $7.42M — | $15.50 — | $16.00 — | $5.72B — | 15.84 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.99 — |
+3.09
|
$5.62B — | $154.00 — | $18.92 — | $18.92 — | $5.62B — | 21.33 | $0.89 — | |
| Weatherford WFRD | $76.22 — |
+1.69
|
$5.47B — | $750.95K — | $75.00 — | $76.94 — | $5.47B — | 13.80 | $5.52 — | |
| Subsea 7 S.A. 0OGK.IL | NOK 188.60 18.09 USD |
+2
|
NOK 56.67B 5.44B USD | NOK 9.46K 907.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.67B 5.44B USD | 190.50 | NOK 0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 190.60 18.28 USD |
+3.42
|
NOK 56.44B 5.41B USD | NOK 237.57K 22.79K USD | NOK 183.40 17.59 USD | NOK 189.80 18.21 USD | NOK 56.44B 5.41B USD | 21.06 | NOK 9.05 0.87 USD | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+4.36
|
€4.63B 5.07B USD | €14.29K 15.63K USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.07B USD | 0 | -€0.24 -0.2 USD | |
| Saipem SpA SPM.MI | €2.32 2.54 USD |
+3.94
|
€4.59B 5.02B USD | €43.93M 48.02M USD | €2.23 2.44 USD | €2.33 2.55 USD | €4.59B 5.02B USD | 14.51 | €0.16 0.17 USD | |
| Worley Limited WOR.AX | A$14.22 9.41 USD |
+1.21
|
A$7.34B 4.86B USD | A$334.95K 221.69K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$7.34B 4.86B USD | 18.46 | A$0.77 0.51 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.87 23.91 USD |
-1.22
|
€4.07B 4.45B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 12.64 | €1.73 1.89 USD | |
| Archrock AROC | $24.63 — |
-1.44
|
$4.32B — | $967.11K — | $24.49 — | $25.00 — | $4.32B — | 16.31 | $1.51 — | |
| SBM Offshore N.V. SBMO.AS | €22.36 24.44 USD |
+2.57
|
€3.80B 4.15B USD | €266.16K 290.95K USD | €21.78 23.81 USD | €22.36 24.44 USD | €3.80B 4.15B USD | 12.77 | €1.75 1.91 USD | |
| Valaris VAL | $58.20 — |
+3.95
|
$4.05B — | $870.12K — | $56.12 — | $58.85 — | $4.05B — | 10.41 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.89 0.82 USD |
+1.38
|
CN¥26.04B 3.62B USD | CN¥44.02M 6.12M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥26.04B 3.62B USD | 12.80 | CN¥0.46 0.06 USD | |
| Cactus WHD | $43.19 — |
-0.44
|
$2.97B — | $430.78K — | $43.04 — | $44.28 — | $2.97B — | 17.20 | $2.51 — | |
| USA Compression Partners, LP USAC | $24.00 — |
+2.35
|
$2.94B — | $118.61K — | $23.48 — | $24.11 — | $2.94B — | 29.62 | $0.81 — | |
| Tidewater TDW | $58.92 — |
+7.75
|
$2.92B — | $2.22M — | $52.49 — | $59.43 — | $2.92B — | 19.83 | $2.97 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.76 0.52 USD |
+1.08
|
CN¥20.99B 2.92B USD | CN¥52.33M 7.28M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
| Liberty Energy LBRT | $17.34 — |
+1.46
|
$2.81B — | $2.90M — | $16.93 — | $17.73 — | $2.81B — | 15.34 | $1.13 — | |
| DNOW DNOW | $12.90 — |
-1.75
|
$2.40B — | $2.39M — | $12.81 — | $13.27 — | $2.40B — | 14.82 | $0.87 — | |
| Oceaneering OII | $23.60 — |
+0.08
|
$2.35B — | $476.66K — | $23.55 — | $24.01 — | $2.35B — | 10.30 | $2.29 — | |
| Dialog Group Berhad 7277.KL | MYR 1.83 0.39 USD |
+3.39
|
MYR 10.33B 2.2B USD | MYR 5.57M 1.19M USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 10.33B 2.2B USD | 36.60 | MYR 0.05 0.01 USD | |
| TerraVest Industries Inc. TVK.TO | CA$123.70 91.79 USD |
-0.27
|
CA$2.68B 1.99B USD | CA$28.50K 21.15K USD | CA$122.25 90.72 USD | CA$124.44 92.34 USD | CA$2.68B 1.99B USD | 31.88 | CA$3.88 2.88 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.45 0.95 USD |
+0.4
|
HK$15.11B 1.93B USD | HK$375.40K 48K USD | HK$7.38 0.94 USD | HK$7.48 0.96 USD | HK$15.11B 1.93B USD | 12.01 | HK$0.62 0.08 USD | |
| TGS ASA TGSGY | $9.21 — |
+2.22
|
$1.81B — | $16.49K — | $9.10 — | $9.25 — | $1.81B — | 30.69 | $0.30 — | |
| TGS ASA TGS.OL | NOK 91.80 8.81 USD |
+2.28
|
NOK 18.03B 1.73B USD | NOK 267.08K 25.62K USD | NOK 88.85 8.52 USD | NOK 91.35 8.76 USD | NOK 18.03B 1.73B USD | 30.00 | NOK 3.06 0.29 USD | |
| Enerflex Ltd. EFX.TO | CA$19.07 14.15 USD |
+0.37
|
CA$2.32B 1.72B USD | CA$844.69K 626.81K USD | CA$18.85 13.99 USD | CA$19.14 14.2 USD | CA$2.32B 1.72B USD | 12.38 | CA$1.54 1.14 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.92 7.36 USD |
-0.1
|
CA$2.17B 1.61B USD | CA$553.77K 410.93K USD | CA$9.88 7.33 USD | CA$10.07 7.47 USD | CA$2.17B 1.61B USD | 12.40 | CA$0.80 0.59 USD | |
| Expro XPRO | $14.19 — |
+2.68
|
$1.61B — | $1.10M — | $13.80 — | $14.23 — | $1.61B — | 23.64 | $0.60 — | |
| NextDecade NEXT | $6.06 — |
+5.21
|
$1.60B — | $4.81M — | $5.70 — | $6.27 — | $1.60B — | 0 | -$0.74 — | |
| CES Energy CESDF | $7.15 — |
+1.85
|
$1.57B — | $1.04K — | $7.08 — | $7.15 — | $1.57B — | 12.54 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | NOK 31.50 3.02 USD |
+2.24
|
NOK 15.82B 1.52B USD | NOK 18.86K 1.81K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.82B 1.52B USD | 9.23 | NOK 3.41 0.33 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.39 0.51 USD |
-0.83
|
MYR 6.98B 1.49B USD | MYR 76.60K 16.29K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 6.98B 1.49B USD | 7.70 | MYR 0.31 0.07 USD | |
| Aker Solutions ASA AKSO.OL | NOK 31.66 3.04 USD |
+2.86
|
NOK 15.30B 1.47B USD | NOK 1.07M 103.03K USD | NOK 30.56 2.93 USD | NOK 31.54 3.03 USD | NOK 15.30B 1.47B USD | 6.86 | NOK 4.61 0.44 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.49 3.13 USD |
+2.79
|
CN¥10.40B 1.45B USD | CN¥11.69M 1.62M USD | CN¥22.02 3.06 USD | CN¥22.84 3.18 USD | CN¥10.40B 1.45B USD | 21.21 | CN¥1.06 0.15 USD | |
| National Energy Services Reunited NESR | $13.30 — |
+1.03
|
$1.33B — | $1.73M — | $12.93 — | $13.47 — | $1.33B — | 17.50 | $0.76 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.61 6.34 USD |
-1.32
|
CN¥9.49B 1.32B USD | CN¥2.25M 312.43K USD | CN¥45.50 6.33 USD | CN¥47.10 6.55 USD | CN¥9.49B 1.32B USD | 97.04 | CN¥0.47 0.07 USD | |
| RPC RES | $5.68 — |
+3.65
|
$1.25B — | $1.01M — | $5.55 — | $5.73 — | $1.25B — | 25.81 | $0.22 — | |
| DALIPAL HLDG 1921.HK | HK$6.25 0.8 USD |
+0.64
|
HK$9.41B 1.2B USD | HK$432.00K 55.24K USD | HK$6.15 0.79 USD | HK$6.32 0.81 USD | HK$9.41B 1.2B USD | 0 | -HK$0.01 -0.001 USD | |
| TGS ASA 0MSJ.IL | NOK 90.68 8.7 USD |
+1
|
NOK 12.46B 1.2B USD | NOK 3.57K 342.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.46B 1.2B USD | 18.89 | NOK 4.80 0.46 USD | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥42.19 5.87 USD |
-3.01
|
CN¥8.21B 1.14B USD | CN¥1.12M 155.71K USD | CN¥41.84 5.82 USD | CN¥44.48 6.18 USD | CN¥8.21B 1.14B USD | 74.01 | CN¥0.57 0.08 USD | |
| ProPetro Holding PUMP | $10.75 — |
+1.22
|
$1.12B — | $2.56M — | $10.50 — | $11.02 — | $1.12B — | 0 | -$0.17 — | |
| Bristow VTOL | $38.49 — |
+1.45
|
$1.11B — | $168.69K — | $37.59 — | $39.12 — | $1.11B — | 8.05 | $4.78 — | |
| Fugro N.V. FUR.AS | €8.55 9.34 USD |
+3.83
|
€978.95M 1.07B USD | €360.36K 393.92K USD | €8.23 8.99 USD | €8.52 9.31 USD | €978.95M 1.07B USD | 7.43 | €1.15 1.26 USD | |
| Helix Energy HLX | $6.93 — |
+2.82
|
$1.02B — | $1.14M — | $6.80 — | $7.00 — | $1.02B — | 24.75 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.44 1.03 USD |
+2.48
|
CN¥7.11B 988.93M USD | CN¥60.88M 8.46M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥7.11B 988.93M USD | 372.00 | CN¥0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.54 2.86 USD |
+3.53
|
CN¥6.57B 913.9M USD | CN¥11.89M 1.65M USD | CN¥20.18 2.81 USD | CN¥20.83 2.9 USD | CN¥6.57B 913.9M USD | 0 | -CN¥0.10 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.61 4.16 USD |
+2.94
|
CA$1.19B 883.52M USD | CA$624.85K 463.67K USD | CA$5.46 4.05 USD | CA$5.66 4.2 USD | CA$1.19B 883.52M USD | 10.01 | CA$0.56 0.42 USD | |
| Trican Well Service TOLWF | $4.03 — |
+3.6
|
$855.30M — | $5.10K — | $4.01 — | $4.02 — | $855.30M — | 10.07 | $0.40 — | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.43 1.73 USD |
-4.24
|
CN¥5.84B 812.58M USD | CN¥12.46M 1.73M USD | CN¥12.41 1.73 USD | CN¥12.95 1.8 USD | CN¥5.84B 812.58M USD | 0 | -CN¥0.14 -0.01 USD | |
| Core Laboratories CLB | $16.15 — |
+4.46
|
$752.00M — | $327.31K — | $15.60 — | $16.55 — | $752.00M — | 23.75 | $0.68 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.03 1.12 USD |
+10
|
CN¥5.41B 751.58M USD | CN¥76.14M 10.59M USD | CN¥7.45 1.04 USD | CN¥8.03 1.12 USD | CN¥5.41B 751.58M USD | 0 | -CN¥0.25 -0.03 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.40 0.56 USD |
+7.58
|
HK$5.77B 738.06M USD | HK$94.75M 12.11M USD | HK$4.13 0.53 USD | HK$4.42 0.57 USD | HK$5.77B 738.06M USD | 0 | -HK$0.27 -0.03 USD | |
| Pason Systems Inc. PSI.TO | CA$12.36 9.17 USD |
+1.31
|
CA$964.38M 715.63M USD | CA$117.41K 87.13K USD | CA$12.21 9.06 USD | CA$12.45 9.24 USD | CA$964.38M 715.63M USD | 15.84 | CA$0.78 0.58 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.80 0.53 USD |
+4.11
|
CN¥5.07B 704.69M USD | CN¥96.49M 13.42M USD | CN¥3.70 0.51 USD | CN¥4.01 0.56 USD | CN¥5.07B 704.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Pason Systems PSYTF | $8.64 — |
0
|
$687.52M — | $100.00 — | $8.64 — | $8.64 — | $687.52M — | 15.42 | $0.56 — | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.45 1.31 USD |
-0.94
|
CN¥4.82B 670.45M USD | CN¥7.76M 1.08M USD | CN¥9.43 1.31 USD | CN¥9.64 1.34 USD | CN¥4.82B 670.45M USD | 0 | -CN¥0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | NOK 35.65 3.42 USD |
+0.85
|
NOK 6.70B 643.19M USD | NOK 41.07K 3.94K USD | NOK 35.00 3.36 USD | NOK 35.90 3.44 USD | NOK 6.70B 643.19M USD | 4.54 | NOK 7.84 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.56 2.02 USD |
+0.69
|
CN¥4.10B 570.33M USD | CN¥2.55M 354.16K USD | CN¥14.46 2.01 USD | CN¥14.69 2.04 USD | CN¥4.10B 570.33M USD | 145.59 | CN¥0.10 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.10 0.71 USD |
+2.41
|
CN¥3.85B 534.63M USD | CN¥57.85M 8.04M USD | CN¥4.95 0.69 USD | CN¥5.16 0.72 USD | CN¥3.85B 534.63M USD | 510.00 | CN¥0.01 0.001 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.50 0.9 USD |
+7.97
|
CN¥3.82B 531.84M USD | CN¥145.06M 20.17M USD | CN¥6.15 0.86 USD | CN¥6.67 0.93 USD | CN¥3.82B 531.84M USD | 65.00 | CN¥0.10 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.48 1.18 USD |
+1.56
|
CN¥3.61B 502.41M USD | CN¥7.70M 1.07M USD | CN¥8.37 1.16 USD | CN¥8.59 1.19 USD | CN¥3.61B 502.41M USD | 0 | CN¥0.00 0 USD | |
| SBO AG SBO.VI | €28.95 31.65 USD |
+1.76
|
€456.24M 498.73M USD | €28.95K 31.64K USD | €28.20 30.83 USD | €29.10 31.81 USD | €456.24M 498.73M USD | 11.67 | €2.48 2.71 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.50 1.04 USD |
+0.4
|
CN¥3.44B 478.73M USD | CN¥11.11M 1.54M USD | CN¥7.47 1.04 USD | CN¥7.66 1.07 USD | CN¥3.44B 478.73M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.65 1.34 USD |
-1.83
|
CN¥3.42B 475.69M USD | CN¥4.49M 623.68K USD | CN¥9.63 1.34 USD | CN¥9.82 1.37 USD | CN¥3.42B 475.69M USD | 0 | -CN¥0.10 -0.01 USD | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 457.50K 97.28K USD | MYR 1.96 0.42 USD | MYR 2.01 0.43 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | |
| Flotek Industries FTK | $15.42 — |
+1.25
|
$463.49M — | $213.90K — | $14.77 — | $15.54 — | $463.49M — | 16.76 | $0.92 — | |
| North American Construction Group Ltd. NOA.TO | CA$19.85 14.73 USD |
+3.87
|
CA$578.96M 429.63M USD | CA$79.86K 59.26K USD | CA$19.12 14.19 USD | CA$19.92 14.78 USD | CA$578.96M 429.63M USD | 16.68 | CA$1.19 0.88 USD | |
| North American Construction NOA | $14.17 — |
+3.66
|
$413.30M — | $50.23K — | $13.74 — | $14.23 — | $413.30M — | 16.67 | $0.85 — | |
| Total Energy Services Inc. TOT.TO | CA$15.00 11.13 USD |
+1.76
|
CA$552.39M 409.91M USD | CA$45.63K 33.86K USD | CA$14.68 10.89 USD | CA$15.11 11.21 USD | CA$552.39M 409.91M USD | 8.82 | CA$1.70 1.26 USD | |
| Oil States OIS | $6.54 — |
+1.87
|
$390.74M — | $520.65K — | $6.39 — | $6.61 — | $390.74M — | 17.67 | $0.37 — | |
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 1.81B 384.44M USD | MYR 18.20M 3.87M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 1.81B 384.44M USD | 4.35 | MYR 0.07 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.54 0.33 USD |
0
|
MYR 1.78B 379.11M USD | MYR 199.90K 42.5K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 1.78B 379.11M USD | 7.33 | MYR 0.21 0.04 USD | |
| Geospace GEOS | $28.41 — |
+2.34
|
$364.24M — | $146.29K — | $27.23 — | $28.59 — | $364.24M — | 0 | -$1.02 — | |
| Anton Oilfield Services Group 3337.HK | HK$1.04 0.13 USD |
-0.95
|
HK$2.81B 359.83M USD | HK$888.00K 113.54K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$2.81B 359.83M USD | 9.45 | HK$0.11 0.01 USD | |
| Forum Energy FET | $31.15 — |
+5.52
|
$354.42M — | $67.57K — | $29.68 — | $31.18 — | $354.42M — | 0 | -$9.38 — | |
| Natural Gas Services NGS | $28.19 — |
-7.18
|
$354.32M — | $91.77K — | $27.22 — | $30.49 — | $354.32M — | 19.85 | $1.42 — | |
| Ranger Energy Services RNGR | $13.98 — |
+1.97
|
$330.10M — | $222.10K — | $13.51 — | $14.00 — | $330.10M — | 14.12 | $0.99 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥9.01 1.25 USD |
+10.01
|
CN¥2.36B 328.3M USD | CN¥26.89M 3.74M USD | CN¥8.57 1.19 USD | CN¥9.01 1.25 USD | CN¥2.36B 328.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
-0.18
|
CA$398.69M 295.85M USD | CA$500.00 371.03 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| Akastor ASA AKAST.OL | NOK 10.92 1.05 USD |
-0.36
|
NOK 3.03B 290.74M USD | NOK 33.02K 3.17K USD | NOK 10.78 1.03 USD | NOK 10.98 1.05 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.32 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}