Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $59.75 12.11 USD |
-1.03
|
$6.25T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25T 1.27T USD | 192.74 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $341.45 — |
-0.48
|
$1.17T — | $1.8K — | $0 — | $0 — | $1.17T — | 101.92 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.43 22.58 USD |
-0.43
|
$1.49T 1.11T USD | $69.2K 51.35K USD | $29.93 22.21 USD | $30.67 22.76 USD | $1.49T 1.11T USD | 152.15 | $0.2 0.15 USD | |
| Tesla TSLA | $339.34 — |
-0.5
|
$1.09T — | $84.65M — | $333.21 — | $343.18 — | $1.09T — | 192.80 | $1.76 — | |
| Tesla, Inc. TL0.F | $300.9 328.92 USD |
-2.11
|
$969.19B 1.06T USD | $919 1K USD | $295 322.47 USD | $305.25 333.68 USD | $969.19B 1.06T USD | 192.88 | $1.56 1.71 USD | |
| Tesla, Inc. TL0.DE | $297.25 324.93 USD |
-2.35
|
$968.9B 1.06T USD | $95.55K 104.45K USD | $294.4 321.82 USD | $305.5 333.95 USD | $968.9B 1.06T USD | 191.77 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOYOF | $18.33 — |
0
|
$238.89B — | $7.11K — | $18.1 — | $18.3 — | $238.89B — | 7.33 | $2.5 — | |
| Toyota Motor TM | $182.3 — |
-0.28
|
$237.63B — | $483.16K — | $180.66 — | $182.34 — | $237.63B — | 7.28 | $25.01 — | |
| Toyota Motor Corporation 7203.T | $2,608 17.6 USD |
-0.59
|
$33.99T 229.44B USD | $6.56M 44.28K USD | $2,608 17.6 USD | $2,633 17.77 USD | $33.99T 229.44B USD | 7.25 | $359.68 2.43 USD | |
| BYD Company Limited BYDDY | $118.27 — |
+0.86
|
$174.77B — | $106.35K — | $116.2 — | $118.98 — | $174.77B — | 27.69 | $4.27 — | |
| BYD Company BYDDF | $59.5 — |
+0.49
|
$174.77B — | $20.08K — | $58.88 — | $59.96 — | $174.77B — | 27.80 | $2.14 — | |
| BYD Company Limited BY6.F | $52.36 57.24 USD |
+0.08
|
$154.93B 169.36B USD | $104.69K 114.44K USD | $49.76 54.39 USD | $52.88 57.8 USD | $154.93B 169.36B USD | 27.55 | $1.9 2.08 USD | |
| BYD Company Limited 002594.SZ | $386.99 53.81 USD |
-4.45
|
$1.2T 167.3B USD | $17.53M 2.44M USD | $386.68 53.77 USD | $403 56.03 USD | $1.2T 167.3B USD | 25.14 | $15.39 2.14 USD | |
| BYD COMPANY 1211.HK | $431.4 55.16 USD |
-7.27
|
$1.27T 162.24B USD | $10.33M 1.32M USD | $431.4 55.16 USD | $463 59.2 USD | $1.27T 162.24B USD | 25.75 | $16.75 2.14 USD | |
| BYD Company Limited 0VSO.IL | $52.38 57.26 USD |
+47.11
|
$129.13B 141.16B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $129.13B 141.16B USD | 49.41 | $1.06 1.16 USD | |
| Ferrari RACE | $476.22 — |
-3.07
|
$88.09B — | $487.2K — | $474.37 — | $478.55 — | $88.09B — | 47.62 | $10 — | |
| Ferrari N.V. RACE.MI | $420.7 459.88 USD |
-3.58
|
$79.02B 86.37B USD | $577.72K 631.52K USD | $413.3 451.79 USD | $437.5 478.25 USD | $79.02B 86.37B USD | 47.86 | $8.79 9.61 USD | |
| Ferrari N.V. 0RDT.IL | $427.93 467.78 USD |
-1.92
|
$77.32B 84.52B USD | $39.82K 43.52K USD | $0 0 USD | $0 0 USD | $77.32B 84.52B USD | 72.40 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $48.84 — |
-1.33
|
$75.04B — | $0 — | $0 — | $0 — | $75.04B — | 6.89 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.53 55.24 USD |
-3.61
|
$54.06B 59.09B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $54.06B 59.09B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.82 102.56 USD |
-2.54
|
$51.91B 56.75B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $51.91B 56.75B USD | 3.37 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.77 — |
-0.37
|
$55.59B — | $40.91K — | $10.78 — | $10.89 — | $55.59B — | 5.12 | $2.1 — | |
| Volkswagen AG VWAPY | $10.54 — |
-0.19
|
$55.59B — | $9.19K — | $10.52 — | $10.59 — | $55.59B — | 5.01 | $2.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.6 78.27 USD |
-3.37
|
$48.81B 53.36B USD | $22.24K 24.31K USD | $0 0 USD | $0 0 USD | $48.81B 53.36B USD | 4.05 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $50.68 55.4 USD |
-3.6
|
$48.8B 53.34B USD | $8.68K 9.49K USD | $50 54.65 USD | $52.84 57.76 USD | $48.8B 53.34B USD | 5.58 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.54 55.25 USD |
-3.99
|
$48.67B 53.2B USD | $4.32M 4.72M USD | $49.93 54.57 USD | $52.9 57.83 USD | $48.67B 53.2B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.32 82.33 USD |
-3.39
|
$47.74B 52.18B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $47.74B 52.18B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $93.5 102.21 USD |
-3.01
|
$47.59B 52.03B USD | $1.75M 1.92M USD | $92.52 101.14 USD | $97.26 106.32 USD | $47.59B 52.03B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $95.7 104.61 USD |
-2.55
|
$47.59B 52.03B USD | $97.42K 106.49K USD | $94.15 102.92 USD | $99 108.22 USD | $47.59B 52.03B USD | 5.15 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.76 102.49 USD |
-2.68
|
$47.59B 52.03B USD | $4.42K 4.83K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.59B 52.03B USD | 5.05 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
-3.05
|
$46.63B 50.97B USD | $91.54K 100.06K USD | $70.6 77.18 USD | $74.7 81.66 USD | $46.63B 50.97B USD | 6.76 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.26 82.27 USD |
-3.71
|
$46.63B 50.97B USD | $1.72M 1.88M USD | $74.02 80.91 USD | $78.9 86.25 USD | $46.63B 50.97B USD | 7.11 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $95.45 104.34 USD |
-3.02
|
$44.91B 49.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91B 49.09B USD | 3.35 | $28.46 31.11 USD | |
| General Motors Company GM | $48.69 — |
-1.2
|
$46.81B — | $5.39M — | $48.31 — | $49.17 — | $46.81B — | 6.80 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.1 — |
+0.29
|
$44.54B — | $0 — | $0 — | $0 — | $44.54B — | 28.07 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,014.8 36.47 USD |
+0.28
|
$3.62T 43.76B USD | $1.83M 22.12K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.62T 43.76B USD | 26.19 | $115.09 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.35 — |
-0.66
|
$43.22B — | $144 — | $0 — | $0 — | $43.22B — | 10.04 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| Honda Motor HMC | $29.5 — |
-0.07
|
$41.68B — | $478.18K — | $29.24 — | $29.53 — | $41.68B — | 7.90 | $3.73 — | |
| Ford Motor Company F | $10.36 — |
-0.77
|
$41.2B — | $80.2M — | $10.29 — | $10.41 — | $41.2B — | 8.28 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,411 9.52 USD |
-0.53
|
$5.96T 40.27B USD | $5M 33.76K USD | $1,409.5 9.51 USD | $1,425 9.62 USD | $5.96T 40.27B USD | 7.88 | $178.87 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.15 10 USD |
-1.01
|
$36.52B 39.92B USD | $5.01K 5.48K USD | $9.1 9.95 USD | $9.26 10.12 USD | $36.52B 39.92B USD | 8.24 | $1.11 1.21 USD | |
| Exor N.V. 0RKY.IL | $85.33 93.27 USD |
-1.47
|
$30.1B 32.9B USD | $36.2K 39.58K USD | $0 0 USD | $0 0 USD | $30.1B 32.9B USD | 5.37 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $140.97 19.6 USD |
-3.36
|
$230.26B 32.02B USD | $29.36M 4.08M USD | $140.58 19.55 USD | $144.98 20.16 USD | $230.26B 32.02B USD | 32.86 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718.15 8.69 USD |
+0.06
|
$2.64T 31.99B USD | $612.17K 7.41K USD | $715 8.65 USD | $722.05 8.74 USD | $2.64T 31.99B USD | 11.05 | $64.99 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718 8.69 USD |
+0.08
|
$2.64T 31.98B USD | $7.92M 95.76K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.98B USD | 11.04 | $65 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.58 USD |
-7.79
|
$27.77B 30.36B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $27.77B 30.36B USD | 1.39 | $6.29 6.88 USD | |
| Stellantis STLA | $9.89 — |
-4.44
|
$29.91B — | $15.78M — | $9.89 — | $10.02 — | $29.91B — | 4.75 | $2.08 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,740 105.74 USD |
+0.07
|
$2.44T 29.53B USD | $321.99K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.46 | $269.22 3.26 USD | |
| Li Auto LI | $28.91 — |
+0.84
|
$29.38B — | $2.31M — | $28.44 — | $28.92 — | $29.38B — | 27.53 | $1.05 — | |
| Stellantis N.V. 8TI.F | $8.84 9.66 USD |
-3.18
|
$26.4B 28.86B USD | $9.22K 10.07K USD | $8.62 9.42 USD | $9.24 10.1 USD | $26.4B 28.86B USD | 4.80 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $108.1 13.82 USD |
-4.76
|
$219.07B 28.01B USD | $9.37M 1.2M USD | $107.9 13.8 USD | $113.6 14.53 USD | $219.07B 28.01B USD | 26.23 | $4.12 0.53 USD | |
| SAIC MOTOR 600104.SS | $16.63 2.31 USD |
-1.42
|
$192.5B 26.77B USD | $16.88M 2.35M USD | $16.5 2.29 USD | $16.83 2.34 USD | $192.5B 26.77B USD | 97.82 | $0.17 0.02 USD | |
| Geely Automobile Holdings Limited GELYY | $51.37 — |
-0.31
|
$26.15B — | $3.56K — | $50.79 — | $51.53 — | $26.15B — | 11.33 | $4.53 — | |
| Geely Automobile GELYF | $2.58 — |
+0.78
|
$26.14B — | $25.76K — | $2.54 — | $2.58 — | $26.14B — | 11.21 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $2.25 2.46 USD |
-1.32
|
$23.18B 25.34B USD | $51.95K 56.79K USD | $2.15 2.35 USD | $2.29 2.5 USD | $23.18B 25.34B USD | 11.25 | $0.2 0.22 USD | |
| GEELY AUTO 0175.HK | $19.04 2.43 USD |
-6.21
|
$191.97B 24.55B USD | $72.41M 9.26M USD | $18.98 2.43 USD | $19.88 2.54 USD | $191.97B 24.55B USD | 10.75 | $1.77 0.23 USD | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$23.85B — | $100 — | $11.6 — | $11.6 — | $23.85B — | 8.24 | $1.5 — | |
| Suzuki Motor Corporation SZKMY | $49.32 — |
-0.12
|
$23.84B — | $477 — | $49.14 — | $49.93 — | $23.84B — | 8.22 | $6 — | |
| Great Wall Motor Company Limited 601633.SS | $22.91 3.19 USD |
-2.18
|
$169.44B 23.56B USD | $12.1M 1.68M USD | $22.9 3.18 USD | $23.41 3.26 USD | $169.44B 23.56B USD | 15.37 | $1.49 0.21 USD | |
| Suzuki Motor Corporation 7269.T | $1,775.5 11.99 USD |
-0.14
|
$3.43T 23.12B USD | $1.11M 7.48K USD | $1,773.5 11.97 USD | $1,797 12.13 USD | $3.43T 23.12B USD | 8.23 | $215.67 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.04 1.54 USD |
-5.05
|
$178.7B 22.85B USD | $22.58M 2.89M USD | $12.02 1.54 USD | $12.68 1.62 USD | $178.7B 22.85B USD | 7.43 | $1.62 0.21 USD | |
| XPeng XPEV | $20 — |
-2.44
|
$19.15B — | $8.44M — | $19.83 — | $20.21 — | $19.15B — | 0 | -$0.74 — | |
| XPeng Inc. 9868.HK | $77.3 9.88 USD |
-1.97
|
$146.97B 18.79B USD | $8.08M 1.03M USD | $77.1 9.86 USD | $80 10.23 USD | $146.97B 18.79B USD | 0 | -$2.91 -0.3 USD | |
| Rivian Automotive RIVN | $15.63 — |
-1.76
|
$17.92B — | $21.79M — | $15.4 — | $15.87 — | $17.92B — | 0 | -$3.69 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,394 65.26 USD |
+0.13
|
$1.48T 17.9B USD | $282.29K 3.42K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.9B USD | 31.31 | $172.26 2.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
-1.38
|
$128.71B 17.9B USD | $19.63M 2.73M USD | $14.92 2.07 USD | $15.26 2.12 USD | $128.71B 17.9B USD | 11.36 | $1.32 0.18 USD | |
| Renault SA 0NQF.IL | $47.61 52.04 USD |
-1.03
|
$16.05B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.05B 17.54B USD | 4.54 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,778 33.61 USD |
-0.88
|
$1.32T 15.96B USD | $537.9K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.96B USD | 59.81 | $46.44 0.56 USD | |
| Renault SA RNLSY | $10.75 — |
+0.13
|
$15.76B — | $513 — | $10.66 — | $10.76 — | $15.76B — | 17.34 | $0.62 — | |
| Renault SA RNO.PA | $47.56 51.99 USD |
-1.23
|
$14.31B 15.64B USD | $1M 1.1M USD | $46.43 50.75 USD | $48.31 52.81 USD | $14.31B 15.64B USD | 17.48 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.8 0.49 USD |
-1.04
|
$120.18B 15.37B USD | $1.35M 172.23K USD | $3.8 0.49 USD | $3.84 0.49 USD | $120.18B 15.37B USD | 4.57 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.53 1.74 USD |
-2.18
|
$109.33B 15.2B USD | $67.23M 9.35M USD | $12.51 1.74 USD | $12.73 1.77 USD | $109.33B 15.2B USD | 16.48 | $0.76 0.11 USD | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.76 | $3.19 — | |
| Subaru Corporation FUJHY | $9.03 — |
-0.22
|
$13.36B — | $1.19K — | $9.05 — | $9.07 — | $13.36B — | 5.67 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $4.14 — |
-0.24
|
$12.96B — | $12.36K — | $4.07 — | $4.17 — | $12.96B — | 0 | -$8.2 — | |
| Subaru Corporation 7270.T | $2,605 17.58 USD |
-0.97
|
$1.9T 12.85B USD | $856.3K 5.78K USD | $2,597.5 17.53 USD | $2,643 17.84 USD | $1.9T 12.85B USD | 5.68 | $457.97 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.33 39.71 USD |
-2.36
|
$11.64B 12.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64B 12.72B USD | 3.69 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $41.11 5.72 USD |
+0.74
|
$89.78B 12.48B USD | $42.32M 5.88M USD | $39.8 5.53 USD | $41.85 5.82 USD | $89.78B 12.48B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.48 39.88 USD |
-2.33
|
$11.17B 12.21B USD | $1.44M 1.57M USD | $35.9 39.24 USD | $37.47 40.96 USD | $11.17B 12.21B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.92 1.1 USD |
-1.61
|
$80.76B 11.23B USD | $12.01M 1.67M USD | $7.91 1.1 USD | $8.06 1.12 USD | $80.76B 11.23B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
-0.35
|
$81.8B 10.46B USD | $7.03M 898.41K USD | $2.82 0.36 USD | $2.88 0.37 USD | $81.8B 10.46B USD | 0 | -$0.12 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307.5 52.11 USD |
+0.73
|
$861.57B 10.42B USD | $461.3K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.57B 10.42B USD | 19.67 | $218.89 2.65 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.9 2.73 USD |
-1.7
|
$304.94B 9.58B USD | $11.35M 356.58K USD | $86.45 2.71 USD | $89.5 2.81 USD | $304.94B 9.58B USD | 9.25 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $13.36 — |
+0.83
|
$9.52B — | $15.47K — | $13.27 — | $13.36 — | $9.52B — | 8.34 | $1.6 — | |
| Isuzu Motors Limited 7202.T | $1,909.5 12.89 USD |
-0.73
|
$1.36T 9.18B USD | $289.6K 1.95K USD | $1,909.5 12.89 USD | $1,936 13.07 USD | $1.36T 9.18B USD | 8.30 | $229.86 1.55 USD | |
| Nissan Motor NSANF | $2.48 — |
-14.19
|
$8.66B — | $100 — | $2.89 — | $2.89 — | $8.66B — | 0 | -$1.3 — | |
| NIO NIO | $3.82 — |
-1.55
|
$8.62B — | $21.13M — | $3.74 — | $3.83 — | $8.62B — | 0 | -$1.53 — | |
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
-0.61
|
$8.6B — | $18.84K — | $4.85 — | $4.89 — | $8.6B — | 0 | -$2.6 — | |
| NIO Inc. N3IA.F | $3.38 3.69 USD |
-2.46
|
$7.64B 8.35B USD | $22.55K 24.65K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| NIO Inc. N3I.F | $3.39 3.7 USD |
-1.17
|
$7.64B 8.35B USD | $199 217.53 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.2 2.38 USD |
-0.28
|
$1.23T 8.33B USD | $6.86M 46.33K USD | $352.2 2.38 USD | $358.5 2.42 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| Lucid LCID | $2.56 — |
-3.76
|
$7.81B — | $86.57M — | $2.52 — | $2.61 — | $7.81B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,071 7.23 USD |
-0.09
|
$1.04T 7.01B USD | $1.27M 8.6K USD | $1,070.5 7.23 USD | $1,082.5 7.31 USD | $1.04T 7.01B USD | 12.59 | $85.01 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.4 1.03 USD |
-2.37
|
$41.24B 5.73B USD | $64.87M 9.02M USD | $7.36 1.02 USD | $7.54 1.05 USD | $41.24B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.4 1.17 USD |
+0.12
|
$37.98B 5.28B USD | $24.83M 3.45M USD | $8.16 1.13 USD | $8.49 1.18 USD | $37.98B 5.28B USD | 840.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.55 1.71 USD |
-5.08
|
$52.21B 5.1B USD | $9.28M 905.7K USD | $17.48 1.71 USD | $18.55 1.81 USD | $52.21B 5.1B USD | 3.94 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.72 1.63 USD |
-0.78
|
$38.68B 4.95B USD | $1.66M 212K USD | $12.66 1.62 USD | $12.92 1.65 USD | $38.68B 4.95B USD | 27.65 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
-0.82
|
$35.54B 4.94B USD | $6.4M 890.07K USD | $7.22 1 USD | $7.29 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $38.28 5.32 USD |
-0.75
|
$32.99B 4.59B USD | $4.13M 574.92K USD | $38.09 5.3 USD | $39.15 5.44 USD | $32.99B 4.59B USD | 15.88 | $2.41 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}