Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Checa (1)
- Francia (5)
- Alemania (102)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (390)
Fabricación de Automóviles (390)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.5 10.24 USD |
-4.08
|
$5.27T 1.07T USD | $2.85M 577K USD | $49.16 9.96 USD | $50.56 10.25 USD | $5.27T 1.07T USD | 174.13 | $0.29 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.3 19.52 USD |
-4.61
|
$1.29T 955.72B USD | $397.14K 294.7K USD | $25.83 19.17 USD | $26.46 19.63 USD | $1.29T 955.72B USD | 131.50 | $0.2 0.15 USD | |
| Tesla TSLA | $293.94 — |
-6.79
|
$946.77B — | $130.12M — | $288.77 — | $296.15 — | $946.77B — | 169.90 | $1.73 — | |
| Tesla, Inc. TL0.DE | $249.9 273.17 USD |
-4.98
|
$819.94B 896.3B USD | $160.66K 175.62K USD | $246.25 269.18 USD | $253.95 277.6 USD | $819.94B 896.3B USD | 166.59 | $1.5 1.64 USD | |
| Toyota Motor TM | $167.86 — |
-4.02
|
$218.77B — | $987.01K — | $167.2 — | $170.7 — | $218.77B — | 6.69 | $25.06 — | |
| Toyota Motor Corporation 7203.T | $2,453.5 16.56 USD |
-1.25
|
$32.38T 218.57B USD | $20.79M 140.33K USD | $2,442 16.48 USD | $2,502 16.89 USD | $32.38T 218.57B USD | 6.91 | $355.02 2.4 USD | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-2.74
|
$217.12B — | $7.33K — | $16.66 — | $17.4 — | $217.12B — | 6.63 | $2.51 — | |
| BYD Company Limited BYDDY | $92.25 — |
-1.44
|
$169.9B — | $121.4K — | $92.22 — | $93.65 — | $169.9B — | 21.50 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.29 14.53 USD |
+0.83
|
$146.86B 160.53B USD | $6.26K 6.85K USD | $13.1 14.32 USD | $13.6 14.87 USD | $146.86B 160.53B USD | 7.30 | $1.82 1.99 USD | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
0
|
$1.1T 141.18B USD | $17.19M 2.2M USD | $120.2 15.37 USD | $123.2 15.75 USD | $1.1T 141.18B USD | 7.20 | $16.86 2.16 USD | |
| BYD Company Limited 002594.SZ | $328.59 45.69 USD |
-0.73
|
$1.01T 140.18B USD | $8.82M 1.23M USD | $328.44 45.67 USD | $330.49 45.95 USD | $1.01T 140.18B USD | 21.50 | $15.28 2.12 USD | |
| BYD Company BYDDF | $15.46 — |
-1.53
|
$139.14B — | $97.77K — | $15.38 — | $15.68 — | $139.14B — | 7.19 | $2.15 — | |
| BYD Company Limited BY6.F | $13.16 14.38 USD |
-0.11
|
$119.39B 130.51B USD | $108.72K 118.85K USD | $13.06 14.27 USD | $13.3 14.54 USD | $119.39B 130.51B USD | 7.22 | $1.82 1.99 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $7.45K 8.14K USD | $13.07 14.28 USD | $13.3 14.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $486.32 — |
-0.79
|
$87.18B — | $262.79K — | $484.04 — | $488.58 — | $87.18B — | 46.80 | $10.39 — | |
| Ferrari N.V. 0RDT.IL | $415.65 454.36 USD |
-0.41
|
$75.1B 82.1B USD | $20.55K 22.47K USD | $401.5 438.89 USD | $416 454.74 USD | $75.1B 82.1B USD | 70.32 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $415.2 453.87 USD |
+1.57
|
$73.99B 80.88B USD | $175.94K 192.33K USD | $408 446 USD | $416.2 454.96 USD | $73.99B 80.88B USD | 47.02 | $8.83 9.65 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.1 54.77 USD |
-0.16
|
$53.6B 58.59B USD | $1.25M 1.36M USD | $49.64 54.26 USD | $50.22 54.9 USD | $53.6B 58.59B USD | 3.73 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.28 98.69 USD |
+0.45
|
$49.95B 54.61B USD | $74.46K 81.39K USD | $89.3 97.62 USD | $90.46 98.89 USD | $49.95B 54.61B USD | 3.24 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.48 — |
-1.5
|
$54.23B — | $11.64K — | $10.45 — | $10.5 — | $54.23B — | 4.78 | $2.19 — | |
| Volkswagen AG VWAGY | $10.8 — |
-1.55
|
$54.05B — | $16.87K — | $10.74 — | $10.85 — | $54.05B — | 4.93 | $2.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78 85.26 USD |
+0.26
|
$49.44B 54.04B USD | $78.42K 85.72K USD | $77.44 84.65 USD | $78.38 85.68 USD | $49.44B 54.04B USD | 4.41 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.1 78.82 USD |
-0.52
|
$49.15B 53.73B USD | $3.47K 3.79K USD | $72.1 78.82 USD | $72.85 79.63 USD | $49.15B 53.73B USD | 4.08 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.75 79.53 USD |
+0.69
|
$48.46B 52.97B USD | $29.97K 32.76K USD | $72.15 78.87 USD | $72.8 79.58 USD | $48.46B 52.97B USD | 6.87 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.06 85.33 USD |
+0.28
|
$48.26B 52.76B USD | $613.58K 670.73K USD | $77.44 84.65 USD | $78.38 85.68 USD | $48.26B 52.76B USD | 7.37 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.F | $49.98 54.63 USD |
-0.31
|
$48.12B 52.6B USD | $10.05K 10.99K USD | $49.57 54.18 USD | $50.11 54.78 USD | $48.12B 52.6B USD | 5.50 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.9 54.55 USD |
-0.36
|
$48.05B 52.52B USD | $1.14M 1.25M USD | $49.63 54.25 USD | $50.21 54.89 USD | $48.05B 52.52B USD | 5.50 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $92.85 101.5 USD |
+0.49
|
$46.26B 50.57B USD | $39.29K 42.95K USD | $91.8 100.35 USD | $93.15 101.83 USD | $46.26B 50.57B USD | 5.00 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $90.12 98.51 USD |
+0.11
|
$46.09B 50.38B USD | $449.09K 490.92K USD | $89.3 97.62 USD | $90.46 98.89 USD | $46.09B 50.38B USD | 4.85 | $18.56 20.29 USD | |
| General Motors Company GM | $51.82 — |
-2.02
|
$49.82B — | $9.34M — | $51.41 — | $53.27 — | $49.82B — | 7.23 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $92.35 100.95 USD |
-1.12
|
$43.45B 47.49B USD | $3.43K 3.75K USD | $91.9 100.46 USD | $93.15 101.83 USD | $43.45B 47.49B USD | 3.24 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
-0.54
|
$46.44B — | $8.28K — | $36.5 — | $36.7 — | $46.44B — | 29.27 | $1.25 — | |
| Ford Motor Company F | $11.59 — |
-1.86
|
$46.09B — | $73.41M — | $11.48 — | $11.79 — | $46.09B — | 9.27 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,160.2 38.23 USD |
-0.07
|
$3.79T 45.87B USD | $853.44K 10.33K USD | $3,152.1 38.14 USD | $3,173 38.39 USD | $3.79T 45.87B USD | 27.45 | $115.12 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $9.92 10.84 USD |
-0.71
|
$39.61B 43.3B USD | $7.91K 8.64K USD | $9.89 10.81 USD | $9.99 10.92 USD | $39.61B 43.3B USD | 9.35 | $1.06 1.16 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
-3.75
|
$39.95B — | $300 — | $9.75 — | $10.31 — | $39.95B — | 7.79 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
-1.46
|
$5.9T 39.85B USD | $8.55M 57.71K USD | $1,416 9.56 USD | $1,440 9.72 USD | $5.9T 39.85B USD | 8.06 | $176.33 1.19 USD | |
| Honda Motor HMC | $29.11 — |
-3.86
|
$39.69B — | $1.22M — | $28.99 — | $29.53 — | $39.69B — | 7.78 | $3.74 — | |
| Hyundai Motor Company HYMTF | $53.5 — |
+0.94
|
$38.17B — | $900 — | $52.96 — | $53.5 — | $38.17B — | 3.06 | $17.46 — | |
| Exor N.V. 0RKY.IL | $87.5 95.65 USD |
+1.36
|
$30.86B 33.74B USD | $7.63K 8.34K USD | $86.5 94.56 USD | $87.7 95.87 USD | $30.86B 33.74B USD | 5.51 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $136.51 18.98 USD |
+1.06
|
$222.97B 31B USD | $17.32M 2.41M USD | $135.17 18.79 USD | $137.5 19.12 USD | $222.97B 31B USD | 31.82 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.85 8.33 USD |
-0.01
|
$2.54T 30.69B USD | $402.07K 4.86K USD | $683.7 8.27 USD | $693.85 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.85 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $5.43M 65.67K USD | $683.35 8.27 USD | $691.95 8.37 USD | $2.54T 30.68B USD | 10.60 | $64.98 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.42 9.21 USD |
-3.9
|
$26.68B 29.16B USD | $7.63M 8.34M USD | $8.29 9.06 USD | $8.57 9.37 USD | $26.68B 29.16B USD | 1.33 | $6.29 6.88 USD | |
| Stellantis STLA | $9.8 — |
-4.95
|
$28.34B — | $31.15M — | $9.72 — | $10.07 — | $28.34B — | 4.51 | $2.17 — | |
| SAIC MOTOR 600104.SS | $17.34 2.41 USD |
+1.64
|
$200.72B 27.91B USD | $58.92M 8.19M USD | $16.97 2.36 USD | $17.5 2.43 USD | $200.72B 27.91B USD | 102.00 | $0.17 0.02 USD | |
| Li Auto LI | $26.74 — |
+3.06
|
$27.6B — | $6.71M — | $26.6 — | $27.35 — | $27.6B — | 24.99 | $1.07 — | |
| Li Auto Inc. 2015.HK | $106.6 13.63 USD |
+2.8
|
$210.16B 26.87B USD | $14.64M 1.87M USD | $102.8 13.14 USD | $108.4 13.86 USD | $210.16B 26.87B USD | 25.44 | $4.19 0.54 USD | |
| Stellantis N.V. 8TI.F | $8.38 9.16 USD |
-2.26
|
$24.21B 26.47B USD | $5.73K 6.27K USD | $8.37 9.15 USD | $8.56 9.36 USD | $24.21B 26.47B USD | 4.55 | $1.84 2.01 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.1 1.67 USD |
+0.15
|
$179.51B 22.95B USD | $19.09M 2.44M USD | $12.88 1.65 USD | $13.26 1.7 USD | $179.51B 22.95B USD | 8.03 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.99 3.06 USD |
+0.73
|
$163.91B 22.79B USD | $14.66M 2.04M USD | $21.71 3.02 USD | $22.16 3.08 USD | $163.91B 22.79B USD | 14.75 | $1.49 0.21 USD | |
| Suzuki Motor SZKMF | $11.5 — |
-1.79
|
$22.56B — | $200 — | $11.5 — | $11.5 — | $22.56B — | 7.66 | $1.5 — | |
| Suzuki Motor Corporation SZKMY | $44.78 — |
-3.93
|
$21.6B — | $3.14K — | $44.75 — | $45.48 — | $21.6B — | 7.45 | $6.01 — | |
| Suzuki Motor Corporation 7269.T | $1,641.5 11.08 USD |
-0.94
|
$3.17T 21.38B USD | $3.64M 24.56K USD | $1,633 11.02 USD | $1,658 11.19 USD | $3.17T 21.38B USD | 7.61 | $215.58 1.46 USD | |
| Geely Automobile GELYF | $2.08 — |
+0.48
|
$21.31B — | $12.5K — | $2.08 — | $2.09 — | $21.31B — | 9.04 | $0.23 — | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
+0.49
|
$164.77B 21.07B USD | $32.43M 4.15M USD | $16.12 2.06 USD | $16.52 2.11 USD | $164.77B 21.07B USD | 9.12 | $1.79 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $41.7 — |
+0.12
|
$21.03B — | $1.52K — | $40.88 — | $41.7 — | $21.03B — | 9.16 | $4.55 — | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+0.23
|
$17.79B 19.45B USD | $23.23K 25.39K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.79B 19.45B USD | 9.22 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $1.07K 136.43 USD | $16.18 2.07 USD | $16.3 2.08 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,682.5 68.75 USD |
+0.95
|
$1.56T 18.85B USD | $227.03K 2.75K USD | $5,625 68.05 USD | $5,700 68.96 USD | $1.56T 18.85B USD | 32.98 | $172.25 2.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-1.31
|
$131.3B 18.26B USD | $43.4M 6.03M USD | $15.07 2.1 USD | $15.29 2.13 USD | $131.3B 18.26B USD | 11.59 | $1.3 0.18 USD | |
| XPeng Inc. 9868.HK | $70.95 9.07 USD |
+2.68
|
$135.1B 17.27B USD | $25.76M 3.29M USD | $68.6 8.77 USD | $71.05 9.08 USD | $135.1B 17.27B USD | 0 | -$2.94 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| XPeng XPEV | $17.91 — |
-4.99
|
$15.93B — | $6.76M — | $17.85 — | $18.18 — | $15.93B — | 0 | -$0.75 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$120.61B 15.42B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.61B 15.42B USD | 4.78 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-0.32
|
$110.1B 15.31B USD | $31.31M 4.35M USD | $12.57 1.75 USD | $12.64 1.76 USD | $110.1B 15.31B USD | 16.56 | $0.76 0.11 USD | |
| Rivian Automotive RIVN | $12.75 — |
-2.45
|
$15.27B — | $34.21M — | $12.44 — | $12.92 — | $15.27B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $40.46 44.23 USD |
0
|
$13.64B 14.91B USD | $201.34K 220.09K USD | $40.23 43.98 USD | $40.65 44.44 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.43 — |
-2.78
|
$13.75B — | $1.43K — | $9.34 — | $9.46 — | $13.75B — | 14.73 | $0.64 — | |
| Renault SA RNO.PA | $40.47 44.24 USD |
-0.17
|
$11.67B 12.76B USD | $624.77K 682.95K USD | $40.18 43.92 USD | $40.68 44.47 USD | $11.67B 12.76B USD | 14.87 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $41.27 5.74 USD |
+3.95
|
$90.13B 12.53B USD | $82.25M 11.44M USD | $39.4 5.48 USD | $41.95 5.83 USD | $90.13B 12.53B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.43 — |
-3.55
|
$12.33B — | $53.66K — | $8.4 — | $8.7 — | $12.33B — | 5.26 | $1.6 — | |
| Subaru Corporation 7270.T | $2,466 16.65 USD |
-1.75
|
$1.8T 12.17B USD | $1.65M 11.13K USD | $2,451.5 16.55 USD | $2,508 16.93 USD | $1.8T 12.17B USD | 5.38 | $458.08 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.89 — |
-1.77
|
$12.15B — | $3.15K — | $3.86 — | $3.9 — | $12.15B — | 0 | -$8.54 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.68 36.81 USD |
-0.37
|
$10.79B 11.79B USD | $2.32K 2.53K USD | $33.48 36.6 USD | $33.83 36.98 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.68 36.82 USD |
+0.06
|
$10.31B 11.28B USD | $312.4K 341.5K USD | $33.49 36.61 USD | $33.83 36.98 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
-0.13
|
$76.68B 10.66B USD | $12.93M 1.8M USD | $7.47 1.04 USD | $7.53 1.05 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.5 2.9 USD |
-1.07
|
$324.59B 10.19B USD | $8.91M 279.9K USD | $91.2 2.86 USD | $93.5 2.94 USD | $324.59B 10.19B USD | 9.84 | $9.4 0.3 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
-1.68
|
$76.68B 9.8B USD | $19.7M 2.52M USD | $2.91 0.37 USD | $2.98 0.38 USD | $76.68B 9.8B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $12.61 — |
-2.63
|
$8.98B — | $4.95K — | $12.58 — | $12.69 — | $8.98B — | 17.04 | $0.74 — | |
| Isuzu Motors Limited 7202.T | $1,847 12.47 USD |
-0.4
|
$1.32T 8.88B USD | $2.99M 20.21K USD | $1,840.5 12.42 USD | $1,879.5 12.69 USD | $1.32T 8.88B USD | 17.47 | $105.71 0.71 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.66 — |
-7.36
|
$8.14B — | $40.16K — | $4.65 — | $4.75 — | $8.14B — | 0 | -$2.61 — | |
| Nissan Motor NSANF | $2.25 — |
-8.91
|
$8.09B — | $375 — | $2.25 — | $2.42 — | $8.09B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| NIO NIO | $3.41 — |
-2.85
|
$7.4B — | $31.13M — | $3.39 — | $3.47 — | $7.4B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
-1.02
|
$6.4B 7B USD | $10.4K 11.37K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.4B 7B USD | 0 | -$1.39 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| Lucid LCID | $2.11 — |
-2.31
|
$6.44B — | $136.91M — | $2.06 — | $2.13 — | $6.44B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.68
|
$41.41B 5.76B USD | $78.06M 10.85M USD | $7.32 1.02 USD | $7.43 1.03 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
-0.48
|
$37.43B 5.21B USD | $17.4M 2.42M USD | $8.27 1.15 USD | $8.37 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.7
|
$52.52B 5.13B USD | $3.24M 315.91K USD | $17.54 1.71 USD | $17.87 1.74 USD | $52.52B 5.13B USD | 3.98 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.8 1.64 USD |
-1.39
|
$39.47B 5.05B USD | $5.64M 721.18K USD | $12.72 1.63 USD | $13.12 1.68 USD | $39.47B 5.05B USD | 28.44 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.29
|
$34.1B 4.74B USD | $7.88M 1.1M USD | $6.91 0.96 USD | $6.96 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.07 5.02 USD |
-1.77
|
$30.94B 4.3B USD | $10.44M 1.45M USD | $35.9 4.99 USD | $37 5.14 USD | $30.94B 4.3B USD | 14.96 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.53 0.45 USD |
-0.84
|
$29.38B 3.76B USD | $18.3M 2.34M USD | $3.51 0.45 USD | $3.57 0.46 USD | $29.38B 3.76B USD | 353.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}