Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $47.05 9.54 USD |
-6.09
|
$4.86T 984.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 984.06B USD | 130.69 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
+3.65
|
$907.19B — | $0 — | $0 — | $0 — | $907.19B — | 79.29 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.09 17.88 USD |
-7.31
|
$1.18T 875.41B USD | $202.22K 150.06K USD | $23.6 17.51 USD | $24.84 18.43 USD | $1.18T 875.41B USD | 120.45 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $240.75 263.17 USD |
-5.51
|
$796.09B 870.23B USD | $186.91K 204.32K USD | $235.4 257.32 USD | $249.85 273.12 USD | $796.09B 870.23B USD | 127.38 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.F | $242.95 265.58 USD |
-6.63
|
$786.69B 859.96B USD | $4.01K 4.39K USD | $235.5 257.43 USD | $249.9 273.17 USD | $786.69B 859.96B USD | 127.86 | $1.9 2.08 USD | |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.01 | $2.04 — | |
| Toyota Motor TM | $168.07 — |
-5.21
|
$219.59B — | $613.23K — | $167.52 — | $171.54 — | $219.59B — | 6.59 | $25.48 — | |
| Toyota Motor Corporation TOYOF | $16.8 — |
-1.18
|
$219.48B — | $1.97K — | $17 — | $17.13 — | $219.48B — | 6.58 | $2.55 — | |
| Toyota Motor Corporation 7203.T | $2,375 16.03 USD |
-5.7
|
$31.03T 209.45B USD | $32.58M 219.92K USD | $2,370.5 16 USD | $2,453 16.56 USD | $31.03T 209.45B USD | 6.21 | $382.06 2.58 USD | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 149.79B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 149.79B USD | 25.83 | $13.84 1.92 USD | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 147.51B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 147.51B USD | 25.32 | $14.8 1.89 USD | |
| BYD Company Limited BYDDY | $95.66 — |
+0.02
|
$147B — | $202.05K — | $95.01 — | $96.05 — | $147B — | 25.04 | $3.82 — | |
| BYD Company BYDDF | $47.8 — |
+0.21
|
$146.34B — | $37.06K — | $46.89 — | $48.15 — | $146.34B — | 25.02 | $1.91 — | |
| BYD Company Limited BY6.F | $43.39 47.43 USD |
-3.79
|
$133.67B 146.12B USD | $100.84K 110.24K USD | $42.5 46.46 USD | $43.98 48.08 USD | $133.67B 146.12B USD | 24.65 | $1.76 1.92 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $392.3 428.84 USD |
-2.59
|
$70.88B 77.48B USD | $8.44K 9.22K USD | $0 0 USD | $0 0 USD | $70.88B 77.48B USD | 66.37 | $5.91 6.46 USD | |
| Ferrari RACE | $431.23 — |
-1.67
|
$76.85B — | $608.37K — | $429.28 — | $439.82 — | $76.85B — | 47.02 | $9.17 — | |
| Ferrari N.V. RACE.MI | $392.2 428.73 USD |
-2.99
|
$69.89B 76.4B USD | $617.92K 675.47K USD | $390.4 426.76 USD | $407.4 445.34 USD | $69.89B 76.4B USD | 46.41 | $8.45 9.24 USD | |
| General Motors Company 0R0E.IL | $46.6 — |
-2.92
|
$71.6B — | $11 — | $0 — | $0 — | $71.6B — | 6.58 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.56 56.36 USD |
-4.5
|
$55.16B 60.29B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $55.16B 60.29B USD | 3.84 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.3 98.71 USD |
-4.12
|
$49.96B 54.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.96B 54.62B USD | 3.24 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.76 56.58 USD |
-4.09
|
$49.84B 54.48B USD | $4.68M 5.12M USD | $51.52 56.32 USD | $54.05 59.08 USD | $49.84B 54.48B USD | 5.07 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
-4.4
|
$49.68B 54.31B USD | $16.36K 17.88K USD | $51.5 56.3 USD | $53.96 58.99 USD | $49.68B 54.31B USD | 5.05 | $10.19 11.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.9 74.22 USD |
-1.77
|
$46.29B 50.6B USD | $3.22K 3.52K USD | $0 0 USD | $0 0 USD | $46.29B 50.6B USD | 3.84 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $92.3 100.9 USD |
-3.9
|
$46.04B 50.32B USD | $108.54K 118.64K USD | $92.3 100.9 USD | $95.85 104.78 USD | $46.04B 50.32B USD | 4.32 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $9.81 — |
-0.2
|
$50.15B — | $12.72K — | $9.8 — | $10.1 — | $50.15B — | 4.24 | $2.31 — | |
| Volkswagen AG VWAGY | $10.03 — |
-3.19
|
$50.1B — | $150.75K — | $10.03 — | $10.34 — | $50.1B — | 4.34 | $2.31 — | |
| Volkswagen AG VOW3.DE | $90 98.38 USD |
-4.42
|
$45.79B 50.06B USD | $2.09M 2.29M USD | $90 98.38 USD | $94 102.75 USD | $45.79B 50.06B USD | 4.21 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $71.18 77.81 USD |
-3.34
|
$45.11B 49.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 49.31B USD | 4.02 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $94.05 102.81 USD |
-1.88
|
$44.25B 48.37B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $44.25B 48.37B USD | 3.30 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.95 73.19 USD |
-3.46
|
$44.06B 48.16B USD | $94.39K 103.18K USD | $66.6 72.8 USD | $70.3 76.85 USD | $44.06B 48.16B USD | 5.76 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.12 77.74 USD |
-3.55
|
$44.02B 48.12B USD | $1.98M 2.16M USD | $70.52 77.09 USD | $74.92 81.9 USD | $44.02B 48.12B USD | 6.12 | $11.62 12.7 USD | |
| General Motors Company GM | $45.9 — |
-4.34
|
$45.67B — | $15.95M — | $45.85 — | $47.78 — | $45.67B — | 7.20 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$41.15B — | $250 — | $9.52 — | $9.52 — | $41.15B — | 6.13 | $1.46 — | |
| Ford Motor Company 0P4F.IL | $9.75 — |
-3.94
|
$40.71B — | $3.5K — | $0 — | $0 — | $40.71B — | 9.46 | $1.03 — | |
| Honda Motor HMC | $26.34 — |
-3.55
|
$39.67B — | $1.41M — | $26.29 — | $26.96 — | $39.67B — | 6.01 | $4.38 — | |
| Mahindra & Mahindra Limited MHID.IL | $30.5 — |
-0.65
|
$38.7B — | $12.94K — | $0 — | $0 — | $38.7B — | 24.39 | $1.25 — | |
| Ford Motor Company FMC1.DE | $8.8 9.62 USD |
-5.77
|
$35.23B 38.51B USD | $14.05K 15.36K USD | $8.75 9.56 USD | $9.2 10.05 USD | $35.23B 38.51B USD | 6.51 | $1.35 1.48 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,625.7 31.77 USD |
+0.55
|
$3.15T 38.1B USD | $277.26K 3.35K USD | $2,607.5 31.55 USD | $2,631.5 31.84 USD | $3.15T 38.1B USD | 23.75 | $110.51 1.34 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,245.5 8.41 USD |
-6.32
|
$5.64T 38.06B USD | $24.95M 168.44K USD | $1,244.5 8.4 USD | $1,282 8.65 USD | $5.64T 38.06B USD | 5.69 | $218.84 1.48 USD | |
| Ford Motor Company F | $9.54 — |
-6.01
|
$37.94B — | $213.3M — | $9.55 — | $10.2 — | $37.94B — | 6.53 | $1.46 — | |
| Stellantis N.V. 0QXR.IL | $9.42 10.3 USD |
-17.56
|
$29.84B 32.61B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $29.84B 32.61B USD | 1.49 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $80.95 88.49 USD |
-3.05
|
$28.55B 31.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55B 31.21B USD | 5.09 | $15.88 17.36 USD | |
| Stellantis STLA | $10.21 — |
-9.41
|
$29.41B — | $30.85M — | $10.16 — | $10.94 — | $29.41B — | 5.13 | $1.99 — | |
| Tata Motors Limited TATAMOTORS.BO | $650.95 7.88 USD |
-0.47
|
$2.4T 29B USD | $5.37K 65 USD | $650.95 7.88 USD | $650.95 7.88 USD | $2.4T 29B USD | 7.51 | $86.6 1.05 USD | |
| Seres Group Co.,Ltd 601127.SS | $124.6 17.32 USD |
-0.57
|
$203.52B 28.3B USD | $11.4M 1.58M USD | $124.1 17.26 USD | $125.8 17.49 USD | $203.52B 28.3B USD | 31.62 | $3.94 0.55 USD | |
| Tata Motors Limited TATAMOTORS.NS | $632.05 7.65 USD |
-3.35
|
$2.33T 28.15B USD | $2.06M 24.98K USD | $632 7.65 USD | $650 7.86 USD | $2.33T 28.15B USD | 7.29 | $86.61 1.05 USD | |
| Li Auto LI | $24.77 — |
-2.94
|
$26.76B — | $3.33M — | $24.67 — | $24.98 — | $26.76B — | 23.81 | $1.04 — | |
| Li Auto Inc. 2015.HK | $97.5 12.47 USD |
-2.69
|
$208.74B 26.69B USD | $11.23M 1.44M USD | $96.8 12.38 USD | $99.5 12.72 USD | $208.74B 26.69B USD | 24.01 | $4.06 0.52 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,745 93.7 USD |
-2.11
|
$2.19T 26.44B USD | $11.16K 134.99 USD | $7,744.8 93.7 USD | $7,886.05 95.41 USD | $2.19T 26.44B USD | 29.39 | $263.48 3.19 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.02 3.48 USD |
-2.19
|
$185.27B 25.76B USD | $17.65M 2.45M USD | $24.91 3.46 USD | $25.45 3.54 USD | $185.27B 25.76B USD | 16.79 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.42 1.72 USD |
-4.14
|
$198.4B 25.37B USD | $25.01M 3.2M USD | $13.24 1.69 USD | $13.7 1.75 USD | $198.4B 25.37B USD | 8.44 | $1.59 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.47 2.15 USD |
-1.21
|
$179.07B 24.9B USD | $32.23M 4.48M USD | $15.37 2.14 USD | $15.68 2.18 USD | $179.07B 24.9B USD | 18.41 | $0.84 0.12 USD | |
| Suzuki Motor SZKMF | $11.72 — |
0
|
$23.65B — | $200 — | $12.3 — | $12.55 — | $23.65B — | 8.87 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $47.47 — |
-2.65
|
$22.9B — | $2.34K — | $47.45 — | $48.2 — | $22.9B — | 9.00 | $5.27 — | |
| Suzuki Motor Corporation 7269.T | $1,679.5 11.34 USD |
-6.09
|
$3.29T 22.21B USD | $3.67M 24.76K USD | $1,679 11.33 USD | $1,758.5 11.87 USD | $3.29T 22.21B USD | 8.49 | $197.63 1.33 USD | |
| Geely Automobile GELYF | $2.18 — |
-0.91
|
$22.13B — | $1.08K — | $2.11 — | $2.2 — | $22.13B — | 9.90 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $43.38 — |
-0.62
|
$22B — | $1.28K — | $43.28 — | $43.7 — | $22B — | 9.68 | $4.48 — | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-3.9
|
$20.06B 21.93B USD | $30.58K 33.42K USD | $1.95 2.13 USD | $1.99 2.18 USD | $20.06B 21.93B USD | 9.38 | $0.21 0.23 USD | |
| GEELY AUTO 0175.HK | $16.98 2.17 USD |
-2.41
|
$171.11B 21.88B USD | $59.75M 7.64M USD | $16.76 2.14 USD | $17.3 2.21 USD | $171.11B 21.88B USD | 9.75 | $1.74 0.22 USD | |
| XPeng XPEV | $21.12 — |
0
|
$20.25B — | $6.94M — | $20.82 — | $21.33 — | $20.25B — | 0 | -$0.84 — | |
| XPeng Inc. 9868.HK | $81.55 10.43 USD |
-1.63
|
$157.61B 20.15B USD | $21.48M 2.75M USD | $79.55 10.17 USD | $83.6 10.69 USD | $157.61B 20.15B USD | 0 | -$3.28 -0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
-2.13
|
$134.54B 18.71B USD | $43.29M 6.02M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.54B 18.71B USD | 11.93 | $1.31 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379.15 65.08 USD |
+0.44
|
$1.47T 17.84B USD | $224.23K 2.71K USD | $5,265 63.7 USD | $5,408.3 65.43 USD | $1.47T 17.84B USD | 33.25 | $161.74 1.96 USD | |
| Renault SA 0NQF.IL | $45.42 49.65 USD |
-3.96
|
$15.31B 16.73B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $15.31B 16.73B USD | 4.33 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.88 1.79 USD |
-0.69
|
$112.21B 15.6B USD | $48.44M 6.74M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.21B 15.6B USD | 25.76 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.81
|
$120.16B 15.36B USD | $2.16M 275.72K USD | $3.66 0.47 USD | $3.72 0.48 USD | $120.16B 15.36B USD | 6.83 | $0.54 0.07 USD | |
| Renault SA RNLSY | $10.04 — |
-0.4
|
$14.55B — | $66 — | $10.08 — | $10.08 — | $14.55B — | 17.92 | $0.56 — | |
| Renault SA RNO.PA | $45.54 49.78 USD |
-3.98
|
$13.2B 14.43B USD | $1.46M 1.59M USD | $45.4 49.63 USD | $47.49 51.91 USD | $13.2B 14.43B USD | 17.58 | $2.59 2.83 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,468.95 29.87 USD |
-0.29
|
$1.17T 14.18B USD | $32.11K 388.43 USD | $2,460.7 29.77 USD | $2,550.95 30.86 USD | $1.17T 14.18B USD | 60.07 | $41.1 0.5 USD | |
| Rivian Automotive RIVN | $11.53 — |
-7.69
|
$13.04B — | $38.12M — | $11.44 — | $12.4 — | $13.04B — | 0 | -$4.69 — | |
| Subaru FUJHF | $16.75 — |
-2.9
|
$12.83B — | $200 — | $17.25 — | $17.25 — | $12.83B — | 4.62 | $3.62 — | |
| Subaru Corporation 7270.T | $2,388.5 16.12 USD |
-5.26
|
$1.88T 12.69B USD | $2.52M 16.98K USD | $2,386 16.11 USD | $2,467.5 16.66 USD | $1.88T 12.69B USD | 4.39 | $543.53 3.67 USD | |
| Subaru Corporation FUJHY | $8.35 — |
-8.04
|
$12.21B — | $38.27K — | $8.35 — | $8.74 — | $12.21B — | 4.61 | $1.81 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,076 33.79 USD |
+3.36
|
$377.58B 11.86B USD | $1.49M 46.77K USD | $1,042 32.72 USD | $1,093 34.33 USD | $377.58B 11.86B USD | 9.71 | $110.76 3.48 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.31 1.16 USD |
-1.19
|
$84.74B 11.78B USD | $21.01M 2.92M USD | $8.28 1.15 USD | $8.41 1.17 USD | $84.74B 11.78B USD | 103.87 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.55 36.67 USD |
-2.85
|
$10.75B 11.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.75B 11.75B USD | 3.40 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.55 36.67 USD |
-2.73
|
$10.27B 11.23B USD | $1.44M 1.57M USD | $33.1 36.18 USD | $34.39 37.59 USD | $10.27B 11.23B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE POAHY | $3.61 — |
-0.55
|
$11.19B — | $10.73K — | $3.63 — | $3.68 — | $11.19B — | 0 | -$7.07 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.15 0.4 USD |
-2.78
|
$84.74B 10.83B USD | $22.68M 2.9M USD | $3.1 0.4 USD | $3.19 0.41 USD | $84.74B 10.83B USD | 35.00 | $0.09 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.47 4.93 USD |
-0.17
|
$77.47B 10.77B USD | $43.46M 6.04M USD | $35.01 4.87 USD | $36 5.01 USD | $77.47B 10.77B USD | 0 | -$0.82 -0.1 USD | |
| Isuzu Motors Limited 7202.T | $1,773 11.97 USD |
-4.93
|
$1.34T 9.05B USD | $1.4M 9.42K USD | $1,764.5 11.91 USD | $1,817 12.27 USD | $1.34T 9.05B USD | 10.31 | $171.95 1.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,698.75 44.75 USD |
-1.45
|
$739.79B 8.95B USD | $17.56K 212.47 USD | $3,689.6 44.64 USD | $3,744.95 45.31 USD | $739.79B 8.95B USD | 17.83 | $207.36 2.51 USD | |
| Isuzu Motors Limited ISUZY | $12.42 — |
+0.32
|
$8.84B — | $2.87K — | $12.38 — | $12.92 — | $8.84B — | 10.80 | $1.15 — | |
| Nissan Motor Co., Ltd. NSANY | $4.81 — |
-4.18
|
$8.47B — | $54.6K — | $4.78 — | $4.97 — | $8.47B — | 12.65 | $0.38 — | |
| Nissan Motor Co., Ltd. 7201.T | $344.8 2.33 USD |
-4.59
|
$1.25T 8.44B USD | $24.95M 168.44K USD | $344.1 2.32 USD | $357.3 2.41 USD | $1.25T 8.44B USD | 12.12 | $28.44 0.19 USD | |
| Nissan Motor NSANF | $2.36 — |
-7.81
|
$8.26B — | $1.6K — | $2.36 — | $2.82 — | $8.26B — | 12.42 | $0.19 — | |
| NIO Inc. N3IA.F | $3.42 3.74 USD |
-1.44
|
$7.27B 7.95B USD | $39.72K 43.41K USD | $3.25 3.55 USD | $3.42 3.74 USD | $7.27B 7.95B USD | 0 | -$1.41 -1.5 USD | |
| NIO NIO | $3.74 — |
-1.58
|
$7.84B — | $35.23M — | $3.63 — | $3.78 — | $7.84B — | 0 | -$1.52 — | |
| NIO Inc. N3I.F | $3.42 3.74 USD |
-2.09
|
$7.13B 7.79B USD | $4.1K 4.48K USD | $3.22 3.52 USD | $3.42 3.74 USD | $7.13B 7.79B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,041.5 7.03 USD |
-7.75
|
$1.07T 7.26B USD | $5.66M 38.18K USD | $1,039 7.01 USD | $1,088.5 7.35 USD | $1.07T 7.26B USD | 9.46 | $110.08 0.74 USD | |
| Lucid LCID | $2.32 — |
-3.33
|
$7.03B — | $212.01M — | $2.22 — | $2.42 — | $7.03B — | 0 | -$1.25 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.48 1.18 USD |
-3.31
|
$47.26B 6.57B USD | $143.85M 20M USD | $8.45 1.17 USD | $8.75 1.22 USD | $47.26B 6.57B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $15.14 1.94 USD |
+1.75
|
$46.22B 5.91B USD | $8.05M 1.03M USD | $14.3 1.83 USD | $15.2 1.94 USD | $46.22B 5.91B USD | 33.64 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.35 6.44 USD |
-1.32
|
$39.94B 5.55B USD | $7.81M 1.09M USD | $44.5 6.19 USD | $47.2 6.56 USD | $39.94B 5.55B USD | 22.39 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.92 1.1 USD |
-0.63
|
$38.99B 5.42B USD | $11.74M 1.63M USD | $7.89 1.1 USD | $7.99 1.11 USD | $38.99B 5.42B USD | 60.92 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
-2.8
|
$37.66B 5.24B USD | $44.31M 6.16M USD | $8.25 1.15 USD | $8.53 1.19 USD | $37.66B 5.24B USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.81 1.74 USD |
-5.96
|
$52.99B 5.17B USD | $11.23M 1.1M USD | $17.71 1.73 USD | $18.94 1.85 USD | $52.99B 5.17B USD | 3.44 | $5.17 0.5 USD | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
-0.22
|
$37.55B 4.8B USD | $51.56M 6.59M USD | $4.4 0.56 USD | $4.64 0.59 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation 7261.T | $814.7 5.5 USD |
-6.68
|
$553.2B 3.73B USD | $9.29M 62.74K USD | $813 5.49 USD | $848 5.72 USD | $553.2B 3.73B USD | 3.86 | $210.65 1.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}