Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (103)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnología (967)
- {{item.name}}
- Todos los sectores
- Tecnología (967)
Componentes Electrónicos (967)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€142.88 164.93 USD |
-1.83
|
€175.78B 202.9B USD | €1.18K 1.36K USD | €141.24 163.04 USD | €144.62 166.94 USD | €175.78B 202.9B USD | 46.69 | €3.06 3.53 USD | ||
Amphenol
APH
US
|
$163.72 — |
-0.87
|
$201.41B — | $11.82M — | $160.66 — | $165.94 — | $201.41B — | 46.91 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$221.05 — |
-3.05
|
$190.24B — | $45.21M — | $207.74 — | $225.80 — | $190.24B — | 106.27 | $2.08 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,915.00 60.85 USD |
+5.8
|
NT$4.97T 158.06B USD | NT$15.18M 482.4K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$4.97T 158.06B USD | 82.64 | NT$23.17 0.74 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,715 72.33 USD |
-0.51
|
¥20T 131.66B USD | ¥16M 110K USD | ¥10,355 69.9 USD | ¥11,085 74.83 USD | ¥20T 131.66B USD | 83.60 | ¥128 0.87 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$69.64 — |
+3.06
|
$126.77B — | $200.00 — | $68.90 — | $68.90 — | $126.77B — | 88.15 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.75 — |
-1.69
|
$122.87B — | $148.95K — | $33.09 — | $33.96 — | $122.87B — | 86.53 | $0.39 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.01 — |
-0.99
|
$112.09B — | $2.02K — | $15.76 — | $16.05 — | $112.09B — | 19.05 | $0.84 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
-0.4
|
NT$3.47T 110.12B USD | NT$44.29M 1.41M USD | NT$246.00 7.82 USD | NT$252.00 8.01 USD | NT$3.47T 110.12B USD | 18.48 | NT$13.39 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.97 9.44 USD |
-5.93
|
CN¥468.15B 69.07B USD | CN¥182.95M 26.99M USD | CN¥62.48 9.22 USD | CN¥67.52 9.96 USD | CN¥468.15B 69.07B USD | 27.45 | CN¥2.33 0.34 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
+2.48
|
NT$2.14T 68.03B USD | NT$38.09M 1.21M USD | NT$979.00 31.11 USD | NT$1,065.00 33.84 USD | NT$2.14T 68.03B USD | 81.95 | NT$12.69 0.4 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥243.41 35.91 USD |
-6.5
|
CN¥445.83B 65.78B USD | CN¥60.54M 8.93M USD | CN¥235.11 34.69 USD | CN¥259.62 38.31 USD | CN¥445.83B 65.78B USD | 217.33 | CN¥1.12 0.17 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,345.00 169.84 USD |
+1.71
|
NT$1.92T 60.86B USD | NT$596.57K 18.96K USD | NT$5,255.00 166.98 USD | NT$5,450.00 173.18 USD | NT$1.92T 60.86B USD | 116.90 | NT$45.72 1.45 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥167.20 24.67 USD |
-6.34
|
CN¥406.15B 59.93B USD | CN¥57.27M 8.45M USD | CN¥162.90 24.04 USD | CN¥182.68 26.95 USD | CN¥406.15B 59.93B USD | 103.20 | CN¥1.62 0.24 USD | ||
TE Connectivity
TEL
US
|
$197.74 — |
-1.16
|
$57.72B — | $3.58M — | $194.87 — | $198.34 — | $57.72B — | 20.19 | $9.79 — | ||
|
Flex
FLEX
US
|
$146.70 — |
-9.04
|
$53.75B — | $10.06M — | $144.72 — | $159.75 — | $53.75B — | 62.96 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$980.00 31.14 USD |
+0.51
|
NT$1.54T 49.02B USD | NT$26.54M 843.19K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$1.54T 49.02B USD | 223.23 | NT$4.39 0.14 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥165.40 24.4 USD |
+3.34
|
CN¥316.99B 46.77B USD | CN¥71.18M 10.5M USD | CN¥160.58 23.69 USD | CN¥180.35 26.61 USD | CN¥316.99B 46.77B USD | 110.26 | CN¥1.50 0.22 USD | ||
TDK Corporation
6762.T
JP
|
¥3,554 23.99 USD |
-0.59
|
¥7T 45.54B USD | ¥9M 57.61K USD | ¥3,489 23.55 USD | ¥3,605 24.33 USD | ¥7T 45.54B USD | 34.51 | ¥103 0.7 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥310.82 45.86 USD |
-2.73
|
CN¥305.47B 45.07B USD | CN¥25.35M 3.74M USD | CN¥308.00 45.44 USD | CN¥329.00 48.54 USD | CN¥305.47B 45.07B USD | 57.55 | CN¥5.40 0.8 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,225 156.78 USD |
-3.23
|
¥6T 43.78B USD | ¥9M 57.43K USD | ¥22,055 148.88 USD | ¥24,070 162.48 USD | ¥6T 43.78B USD | 107.52 | ¥216 1.46 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.58 — |
-4.4
|
$42.86B — | $151.25K — | $22.18 — | $23.50 — | $42.86B — | 35.28 | $0.64 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥423.43 62.48 USD |
-2.32
|
CN¥288.43B 42.56B USD | CN¥9.59M 1.41M USD | CN¥403.83 59.58 USD | CN¥453.00 66.84 USD | CN¥288.43B 42.56B USD | 81.42 | CN¥5.20 0.77 USD | ||
|
TDK
TTDKF
US
|
$22.00 — |
-10.92
|
$41.76B — | $200.00 — | $23.16 — | $23.16 — | $41.76B — | 34.37 | $0.64 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥282.28B 41.65B USD | CN¥3.20B 472.61M USD | CN¥7.51 1.11 USD | CN¥8.21 1.21 USD | CN¥282.28B 41.65B USD | 44.82 | CN¥0.17 0.03 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$478.58 355.14 USD |
-6.57
|
CA$55.02B 40.83B USD | CA$375.14K 278.38K USD | CA$477.31 354.19 USD | CA$500.01 371.04 USD | CA$55.02B 40.83B USD | 40.79 | CA$11.73 8.7 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥50.85 7.5 USD |
-8.53
|
CN¥268.42B 39.61B USD | CN¥153.28M 22.62M USD | CN¥50.40 7.44 USD | CN¥57.00 8.41 USD | CN¥268.42B 39.61B USD | 75.89 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥137.59 20.3 USD |
-6.58
|
CN¥264.77B 39.07B USD | CN¥63.42M 9.36M USD | CN¥135.63 20.01 USD | CN¥149.72 22.09 USD | CN¥264.77B 39.07B USD | 62.25 | CN¥2.21 0.33 USD | ||
|
Celestica
CLS
US
|
$337.53 — |
-6.6
|
$38.81B — | $1.42M — | $336.54 — | $353.08 — | $38.81B — | 40.96 | $8.24 — | ||
|
Jabil
JBL
US
|
$358.60 — |
-4.28
|
$37.83B — | $1.51M — | $356.00 — | $369.97 — | $37.83B — | 44.82 | $8.00 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$91.65 11.72 USD |
-7
|
HK$288.83B 36.93B USD | HK$49.57M 6.34M USD | HK$89.05 11.39 USD | HK$102.40 13.09 USD | HK$288.83B 36.93B USD | 117.50 | HK$0.78 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥99.88 14.74 USD |
-10
|
CN¥231.48B 34.15B USD | CN¥44.54M 6.57M USD | CN¥99.88 14.74 USD | CN¥109.50 16.16 USD | CN¥231.48B 34.15B USD | 62.42 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,315.00 73.56 USD |
+2.66
|
NT$908.74B 28.88B USD | NT$2.66M 84.54K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$908.74B 28.88B USD | 38.59 | NT$59.98 1.91 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.40 0.69 USD |
-0.37
|
HK$200.04B 25.58B USD | HK$6.21M 794.14K USD | HK$5.37 0.69 USD | HK$5.58 0.71 USD | HK$200.04B 25.58B USD | 27.00 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,075.00 34.16 USD |
-4.42
|
NT$694.63B 22.07B USD | NT$21.59M 686.18K USD | NT$1,035.00 32.89 USD | NT$1,140.00 36.22 USD | NT$694.63B 22.07B USD | 353.61 | NT$3.04 0.1 USD | ||
|
TTM
TTMI
US
|
$191.49 — |
-9.06
|
$19.89B — | $17.25M — | $187.10 — | $204.76 — | $19.89B — | 103.50 | $1.85 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$574.00 18.24 USD |
-1.03
|
NT$619.59B 19.69B USD | NT$27.44M 872K USD | NT$561.00 17.83 USD | NT$599.00 19.03 USD | NT$619.59B 19.69B USD | 84.53 | NT$6.79 0.22 USD | ||
Fabrinet
FN
US
|
$524.79 — |
-7.57
|
$18.80B — | $6.86M — | $520.59 — | $554.15 — | $18.80B — | 45.04 | $11.65 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,160.00 36.86 USD |
-2.52
|
NT$586.24B 18.63B USD | NT$4.68M 148.85K USD | NT$1,145.00 36.38 USD | NT$1,205.00 38.29 USD | NT$586.24B 18.63B USD | 60.92 | NT$19.04 0.61 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,385.00 139.33 USD |
-7.1
|
NT$573.55B 18.22B USD | NT$3.40M 108.02K USD | NT$4,315.00 137.11 USD | NT$4,730.00 150.3 USD | NT$573.55B 18.22B USD | 27.89 | NT$157.18 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$541.12B 17.19B USD | NT$571.44M 18.16M USD | NT$63.50 2.02 USD | NT$69.30 2.2 USD | NT$541.12B 17.19B USD | 2260.00 | NT$0.03 0.0009 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥117.76 17.38 USD |
-0.36
|
CN¥113.94B 16.81B USD | CN¥90.80M 13.4M USD | CN¥116.05 17.12 USD | CN¥129.44 19.1 USD | CN¥113.94B 16.81B USD | 152.93 | CN¥0.77 0.11 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.32 2.26 USD |
-6.65
|
CN¥111.96B 16.52B USD | CN¥303.43M 44.77M USD | CN¥15.14 2.23 USD | CN¥17.30 2.55 USD | CN¥111.96B 16.52B USD | 52.82 | CN¥0.29 0.04 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,335.00 105.97 USD |
-2.06
|
NT$489.35B 15.55B USD | NT$823.77K 26.18K USD | NT$3,280.00 104.22 USD | NT$3,480.00 110.58 USD | NT$489.35B 15.55B USD | 92.40 | NT$36.09 1.15 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,180 122.72 USD |
+8.34
|
¥2T 15.36B USD | ¥17M 116.9K USD | ¥16,780 113.27 USD | ¥18,655 125.93 USD | ¥2T 15.36B USD | 169.28 | ¥107 0.72 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥122.20 18.03 USD |
-7.35
|
CN¥102.35B 15.1B USD | CN¥15.91M 2.35M USD | CN¥121.38 17.91 USD | CN¥134.76 19.88 USD | CN¥102.35B 15.1B USD | 61.10 | CN¥2.00 0.3 USD | ||
Vicor
VICR
US
|
$326.93 — |
-1.41
|
$14.90B — | $4.16M — | $302.00 — | $326.93 — | $14.90B — | 109.70 | $2.98 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.43 4.78 USD |
-5.4
|
CN¥97.60B 14.4B USD | CN¥39.36M 5.81M USD | CN¥32.11 4.74 USD | CN¥34.25 5.05 USD | CN¥97.60B 14.4B USD | 1081.00 | CN¥0.03 0.004 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,555.00 49.41 USD |
-1.58
|
NT$448.93B 14.26B USD | NT$4.75M 150.82K USD | NT$1,505.00 47.82 USD | NT$1,585.00 50.36 USD | NT$448.93B 14.26B USD | 111.87 | NT$13.90 0.44 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.33 6.39 USD |
+1.5
|
CN¥91.00B 13.43B USD | CN¥64.81M 9.56M USD | CN¥43.03 6.35 USD | CN¥45.45 6.71 USD | CN¥91.00B 13.43B USD | 47.61 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.40 11.57 USD |
-0.13
|
CN¥90.71B 13.38B USD | CN¥109.89M 16.21M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥90.71B 13.38B USD | 290.37 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥104.80 15.46 USD |
-3.85
|
CN¥89.13B 13.15B USD | CN¥42.06M 6.21M USD | CN¥103.10 15.21 USD | CN¥114.50 16.89 USD | CN¥89.13B 13.15B USD | 127.80 | CN¥0.82 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥371.94 54.88 USD |
-9.31
|
CN¥87.32B 12.88B USD | CN¥6.97M 1.03M USD | CN¥358.01 52.82 USD | CN¥426.00 62.86 USD | CN¥87.32B 12.88B USD | 226.79 | CN¥1.64 0.24 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,716 31.83 USD |
-1.85
|
¥2T 12.78B USD | ¥2M 10.97K USD | ¥4,628 31.24 USD | ¥4,851 32.75 USD | ¥2T 12.78B USD | 19.13 | ¥246 1.66 USD | ||
|
Sanmina
SANM
US
|
$236.55 — |
-6.71
|
$12.68B — | $8.28M — | $233.15 — | $248.28 — | $12.68B — | 50.01 | $4.73 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥47.95 7.07 USD |
-7.46
|
CN¥81.50B 12.02B USD | CN¥119.12M 17.58M USD | CN¥47.11 6.95 USD | CN¥53.88 7.95 USD | CN¥81.50B 12.02B USD | 599.37 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥108.52 16.01 USD |
-3.22
|
CN¥79.00B 11.66B USD | CN¥25.27M 3.73M USD | CN¥101.03 14.91 USD | CN¥117.55 17.34 USD | CN¥79.00B 11.66B USD | 164.42 | CN¥0.66 0.1 USD | ||
Littelfuse
LFUS
US
|
$452.36 — |
-5.21
|
$11.44B — | $653.42K — | $450.08 — | $473.63 — | $11.44B — | 0 | -$1.67 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥166.59 24.58 USD |
-9.03
|
CN¥75.14B 11.09B USD | CN¥12.67M 1.87M USD | CN¥165.07 24.36 USD | CN¥188.89 27.87 USD | CN¥75.14B 11.09B USD | 118.14 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥516.00 76.13 USD |
-2.27
|
CN¥74.60B 11.01B USD | CN¥4.64M 684.11K USD | CN¥503.66 74.31 USD | CN¥558.00 82.33 USD | CN¥74.60B 11.01B USD | 195.45 | CN¥2.64 0.39 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.89 4.56 USD |
-6.22
|
CN¥73.79B 10.89B USD | CN¥53.37M 7.87M USD | CN¥30.50 4.5 USD | CN¥33.27 4.91 USD | CN¥73.79B 10.89B USD | 35.50 | CN¥0.87 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€188.55 217.64 USD |
-6.03
|
€8.54B 9.86B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.86B USD | 377.09 | €0.50 0.58 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥67.60 9.97 USD |
-6.93
|
CN¥66.58B 9.82B USD | CN¥26.21M 3.87M USD | CN¥67.00 9.89 USD | CN¥73.88 10.9 USD | CN¥66.58B 9.82B USD | 59.82 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥140.77 20.77 USD |
-1.75
|
CN¥66.16B 9.76B USD | CN¥7.30M 1.08M USD | CN¥137.00 20.21 USD | CN¥146.40 21.6 USD | CN¥66.16B 9.76B USD | 46.15 | CN¥3.05 0.45 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥74.40 10.98 USD |
+8.11
|
CN¥59.99B 8.85B USD | CN¥59.16M 8.73M USD | CN¥70.70 10.43 USD | CN¥75.70 11.17 USD | CN¥59.99B 8.85B USD | 60.48 | CN¥1.23 0.18 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,835 73.14 USD |
-2.96
|
¥1T 8.77B USD | ¥486K 3.28K USD | ¥10,585 71.45 USD | ¥11,230 75.81 USD | ¥1T 8.77B USD | 38.99 | ¥278 1.88 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€193.20 223.02 USD |
-3.4
|
€7.51B 8.66B USD | €230.79K 266.4K USD | €182.00 210.09 USD | €193.20 223.02 USD | €7.51B 8.66B USD | 0 | -€1.10 -1.2 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$223.00 7.09 USD |
+0.22
|
NT$267.32B 8.49B USD | NT$23.81M 756.44K USD | NT$218.00 6.93 USD | NT$228.00 7.24 USD | NT$267.32B 8.49B USD | 40.91 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.50 6.63 USD |
-3.25
|
NT$265.39B 8.43B USD | NT$9.99M 317.38K USD | NT$207.00 6.58 USD | NT$216.00 6.86 USD | NT$265.39B 8.43B USD | 18.11 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$501.00 15.92 USD |
-1.38
|
NT$263.33B 8.37B USD | NT$3.90M 124.05K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$263.33B 8.37B USD | 25.89 | NT$19.35 0.61 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.65 7.63 USD |
-2.05
|
HK$64.07B 8.19B USD | HK$23.54M 3.01M USD | HK$57.05 7.29 USD | HK$62.15 7.95 USD | HK$64.07B 8.19B USD | 12.17 | HK$4.90 0.63 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$247.18B 7.85B USD | NT$6.42M 203.92K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$247.18B 7.85B USD | 23.59 | NT$9.09 0.29 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥14.69 2.17 USD |
+5.23
|
CN¥52.71B 7.78B USD | CN¥312.68M 46.14M USD | CN¥13.97 2.06 USD | CN¥15.36 2.27 USD | CN¥52.71B 7.78B USD | 734.50 | CN¥0.02 0.002 USD | ||
|
Plexus
PLXS
US
|
$287.44 — |
-3.15
|
$7.69B — | $1.18M — | $280.97 — | $291.83 — | $7.69B — | 42.02 | $6.84 — | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.10 1.79 USD |
-6.92
|
CN¥51.71B 7.63B USD | CN¥177.50M 26.19M USD | CN¥12.02 1.77 USD | CN¥13.09 1.93 USD | CN¥51.71B 7.63B USD | 86.42 | CN¥0.14 0.02 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,120.00 67.36 USD |
+0.71
|
NT$237.91B 7.56B USD | NT$503.38K 16K USD | NT$2,110.00 67.05 USD | NT$2,175.00 69.11 USD | NT$237.91B 7.56B USD | 30.24 | NT$70.10 2.23 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$487.00 15.47 USD |
-9.81
|
NT$236.10B 7.5B USD | NT$3.83M 121.56K USD | NT$487.00 15.47 USD | NT$540.00 17.16 USD | NT$236.10B 7.5B USD | 102.52 | NT$4.75 0.15 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,577 37.65 USD |
-0.62
|
¥1T 7.4B USD | ¥657K 4.43K USD | ¥5,474 36.95 USD | ¥5,645 38.11 USD | ¥1T 7.4B USD | 32.05 | ¥174 1.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.70 0.98 USD |
+9.84
|
NT$231.70B 7.36B USD | NT$712.97M 22.65M USD | NT$27.60 0.88 USD | NT$30.70 0.98 USD | NT$231.70B 7.36B USD | 95.93 | NT$0.32 0.01 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥171.89 25.36 USD |
-2.01
|
CN¥49.21B 7.26B USD | CN¥3.01M 444.13K USD | CN¥170.80 25.2 USD | CN¥175.94 25.96 USD | CN¥49.21B 7.26B USD | 26.00 | CN¥6.61 0.98 USD | ||
OMRON
OMRNY
US
|
$34.80 — |
-0.57
|
$6.84B — | $6.42K — | $34.00 — | $34.95 — | $6.84B — | 32.22 | $1.08 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥175.67 25.92 USD |
-6.1
|
CN¥46.08B 6.8B USD | CN¥23.24M 3.43M USD | CN¥172.20 25.41 USD | CN¥190.57 28.12 USD | CN¥46.08B 6.8B USD | 86.96 | CN¥2.02 0.3 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.03 1.48 USD |
-6.61
|
CN¥45.41B 6.7B USD | CN¥97.24M 14.35M USD | CN¥9.88 1.46 USD | CN¥10.93 1.61 USD | CN¥45.41B 6.7B USD | 38.57 | CN¥0.26 0.04 USD | ||
|
AUO
AUOTY
US
|
$8.84 — |
-4.74
|
$6.67B — | $18.74K — | $8.70 — | $8.75 — | $6.67B — | 88.40 | $0.10 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.25 4.76 USD |
-9.99
|
CN¥44.85B 6.62B USD | CN¥90.92M 13.42M USD | CN¥32.25 4.76 USD | CN¥37.18 5.49 USD | CN¥44.85B 6.62B USD | 37.06 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥99.37 14.66 USD |
-5.6
|
CN¥43.26B 6.38B USD | CN¥22.86M 3.37M USD | CN¥93.70 13.83 USD | CN¥106.53 15.72 USD | CN¥43.26B 6.38B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥191.48 28.25 USD |
+1.44
|
CN¥43.08B 6.36B USD | CN¥13.01M 1.92M USD | CN¥185.60 27.38 USD | CN¥198.80 29.33 USD | CN¥43.08B 6.36B USD | 35.99 | CN¥5.32 0.78 USD | ||
FIT Hon Teng
FITGF
US
|
$0.89 — |
-10.81
|
$6.33B — | $1.00K — | $1.00 — | $1.00 — | $6.33B — | 44.48 | $0.02 — | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥439.56 64.86 USD |
-7.04
|
CN¥41.78B 6.16B USD | CN¥3.56M 525.21K USD | CN¥433.02 63.89 USD | CN¥488.00 72 USD | CN¥41.78B 6.16B USD | 122.44 | CN¥3.59 0.53 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.26 2.72 USD |
+0.09
|
HK$47.75B 6.11B USD | HK$6.12M 782.39K USD | HK$20.68 2.64 USD | HK$21.48 2.75 USD | HK$47.75B 6.11B USD | 11.81 | HK$1.80 0.23 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.65 0.85 USD |
-4.73
|
HK$47.29B 6.05B USD | HK$31.09M 3.97M USD | HK$6.58 0.84 USD | HK$7.06 0.9 USD | HK$47.29B 6.05B USD | 39.11 | HK$0.17 0.02 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.68 — |
-0.74
|
$6.02B — | $100.00 — | $2.71 — | $2.71 — | $6.02B — | 11.65 | $0.23 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥83.42 12.31 USD |
-7.5
|
CN¥39.23B 5.79B USD | CN¥24.61M 3.63M USD | CN¥82.82 12.22 USD | CN¥92.20 13.6 USD | CN¥39.23B 5.79B USD | 134.54 | CN¥0.62 0.09 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.45 12.02 USD |
-7.09
|
CN¥38.41B 5.67B USD | CN¥9.32M 1.38M USD | CN¥80.50 11.88 USD | CN¥91.25 13.46 USD | CN¥38.41B 5.67B USD | 313.26 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥78.32 11.56 USD |
-1.47
|
CN¥37.25B 5.5B USD | CN¥33.29M 4.91M USD | CN¥76.50 11.29 USD | CN¥87.30 12.88 USD | CN¥37.25B 5.5B USD | 147.77 | CN¥0.53 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.78 24.31 USD |
-7.43
|
CN¥37.04B 5.46B USD | CN¥23.13M 3.41M USD | CN¥160.20 23.64 USD | CN¥184.09 27.16 USD | CN¥37.04B 5.46B USD | 0 | -CN¥0.84 -0.1 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.26 24.62 USD |
-2
|
SEK 55.83B 5.45B USD | SEK 162.00 15.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.83B 5.45B USD | 65.86 | SEK 3.83 0.37 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥90.63 13.37 USD |
-4.53
|
CN¥36.85B 5.44B USD | CN¥22.71M 3.35M USD | CN¥89.52 13.21 USD | CN¥101.71 15.01 USD | CN¥36.85B 5.44B USD | 84.70 | CN¥1.07 0.16 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.48 4.35 USD |
-9.98
|
CN¥36.36B 5.37B USD | CN¥143.57M 21.18M USD | CN¥29.48 4.35 USD | CN¥33.00 4.87 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥185.10 27.31 USD |
-6.7
|
CN¥35.43B 5.23B USD | CN¥7.68M 1.13M USD | CN¥176.00 25.97 USD | CN¥205.00 30.25 USD | CN¥35.43B 5.23B USD | 841.36 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||