Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (965)
- {{item.name}}
Componentes Electrónicos (965)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$87.24 — |
+2.25
|
$215.13B — | $8.34M — | $86.06 — | $87.55 — | $215.13B — | 43.61 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.90 161.49 USD |
+0.32
|
€120.26B 138.82B USD | €6.84K 7.9K USD | €135.22 156.09 USD | €140.92 162.67 USD | €120.26B 138.82B USD | 79.03 | €1.77 2.04 USD | ||
Corning
GLW
US
|
$156.68 — |
+2.52
|
$134.69B — | $6.66M — | $151.20 — | $159.18 — | $134.69B — | 71.87 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$3.49T 110.98B USD | NT$40.05M 1.27M USD | NT$249.00 7.91 USD | NT$251.00 7.98 USD | NT$3.49T 110.98B USD | 16.54 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.76 — |
+1.68
|
$110.53B — | $4.59K — | $15.39 — | $15.87 — | $110.53B — | 15.91 | $0.99 — | ||
Murata Manufacturing
MRAAF
US
|
$50.80 — |
-6.31
|
$91.94B — | $100.00 — | $52.50 — | $52.50 — | $91.94B — | 64.30 | $0.79 — | ||
Murata Manufacturing
MRAAY
US
|
$25.10 — |
-2.83
|
$90.86B — | $92.39K — | $25.07 — | $25.25 — | $90.86B — | 61.21 | $0.41 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,000.00 190.65 USD |
+0.84
|
NT$2.15T 68.31B USD | NT$1.85M 58.82K USD | NT$5,745.00 182.55 USD | NT$6,065.00 192.72 USD | NT$2.15T 68.31B USD | 93.85 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,270.00 40.35 USD |
-2.68
|
NT$2.08T 66.2B USD | NT$8.60M 273.4K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$2.08T 66.2B USD | 82.95 | NT$15.31 0.49 USD | ||
TE Connectivity
TEL
US
|
$218.29 — |
+1.86
|
$63.29B — | $1.53M — | $213.59 — | $218.50 — | $63.29B — | 20.98 | $10.40 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.59 7.02 USD |
-1.73
|
CN¥368.47B 54.37B USD | CN¥88.58M 13.07M USD | CN¥46.02 6.79 USD | CN¥48.06 7.09 USD | CN¥368.47B 54.37B USD | 19.82 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$230.55K 171.08K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$362.16 — |
+1.58
|
$45.67B — | $1.24M — | $354.00 — | $368.99 — | $45.67B — | 37.60 | $9.63 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥124.14 18.32 USD |
-5.85
|
CN¥301.54B 44.49B USD | CN¥69.16M 10.2M USD | CN¥118.68 17.51 USD | CN¥127.04 18.74 USD | CN¥301.54B 44.49B USD | 57.73 | CN¥2.15 0.32 USD | ||
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-2.96
|
NT$1.35T 42.91B USD | NT$3.16M 100.28K USD | NT$3,410.00 108.35 USD | NT$3,515.00 111.69 USD | NT$1.35T 42.91B USD | 46.55 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$635.00 20.18 USD |
-1.85
|
NT$1.31T 41.53B USD | NT$47.10M 1.5M USD | NT$619.00 19.67 USD | NT$647.00 20.56 USD | NT$1.31T 41.53B USD | 42.76 | NT$14.85 0.47 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,515 71 USD |
-2.5
|
¥6T 39.93B USD | ¥9M 55.38K USD | ¥11,250 69.37 USD | ¥11,790 72.7 USD | ¥6T 39.93B USD | 98.92 | ¥116 0.72 USD | ||
TDK
TTDKY
US
|
$20.77 — |
-0.34
|
$39.42B — | $7.77K — | $20.55 — | $20.85 — | $39.42B — | 17.60 | $1.18 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥145.49 21.47 USD |
-3.43
|
CN¥266.48B 39.32B USD | CN¥89.53M 13.21M USD | CN¥139.00 20.51 USD | CN¥147.63 21.78 USD | CN¥266.48B 39.32B USD | 74.22 | CN¥1.96 0.29 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥3,268 20.15 USD |
-2.54
|
¥6T 38.25B USD | ¥16M 99.14K USD | ¥3,225 19.89 USD | ¥3,413 21.05 USD | ¥6T 38.25B USD | 18.40 | ¥178 1.09 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥347.25 51.24 USD |
-5.64
|
CN¥236.54B 34.9B USD | CN¥10.98M 1.62M USD | CN¥331.32 48.89 USD | CN¥361.45 53.33 USD | CN¥236.54B 34.9B USD | 56.09 | CN¥6.19 0.91 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,165.00 227.67 USD |
+5.29
|
NT$1.05T 33.51B USD | NT$1.63M 51.74K USD | NT$6,775.00 215.28 USD | NT$7,245.00 230.21 USD | NT$1.05T 33.51B USD | 162.39 | NT$44.12 1.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.81 16.5 USD |
-3.86
|
CN¥223.25B 32.94B USD | CN¥44.59M 6.58M USD | CN¥105.00 15.49 USD | CN¥115.15 16.99 USD | CN¥223.25B 32.94B USD | 64.63 | CN¥1.73 0.26 USD | ||
Jabil
JBL
US
|
$306.28 — |
+2.38
|
$32.09B — | $1.28M — | $298.00 — | $307.31 — | $32.09B — | 31.41 | $9.75 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.29 16.57 USD |
-3.1
|
CN¥216.09B 31.88B USD | CN¥53.24M 7.85M USD | CN¥106.31 15.69 USD | CN¥113.50 16.75 USD | CN¥216.09B 31.88B USD | 44.55 | CN¥2.52 0.37 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,475.00 46.87 USD |
-0.34
|
NT$953.09B 30.28B USD | NT$5.35M 170.03K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$953.09B 30.28B USD | 173.32 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥203.74B 30.06B USD | CN¥862.90M 127.32M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥202.69 29.91 USD |
-1.72
|
CN¥199.20B 29.39B USD | CN¥27.02M 3.99M USD | CN¥190.05 28.04 USD | CN¥204.99 30.25 USD | CN¥199.20B 29.39B USD | 35.93 | CN¥5.64 0.83 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-2.7
|
NT$871.12B 27.68B USD | NT$1.91M 60.75K USD | NT$6,600.00 209.72 USD | NT$6,930.00 220.2 USD | NT$871.12B 27.68B USD | 36.23 | NT$183.78 5.84 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.65 11.01 USD |
-4.29
|
CN¥173.00B 25.53B USD | CN¥27.95M 4.12M USD | CN¥70.80 10.45 USD | CN¥76.76 11.33 USD | CN¥173.00B 25.53B USD | 45.79 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
+1.25
|
HK$180.04B 23.02B USD | HK$2.90M 370.54K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$180.04B 23.02B USD | 20.25 | HK$0.24 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.41 4.19 USD |
-5.43
|
CN¥149.97B 22.13B USD | CN¥92.06M 13.58M USD | CN¥28.16 4.15 USD | CN¥29.86 4.41 USD | CN¥149.97B 22.13B USD | 42.40 | CN¥0.67 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,285.00 40.83 USD |
+3.21
|
NT$660.17B 20.98B USD | NT$9.70M 308.1K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$660.17B 20.98B USD | 45.89 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$592.00 18.81 USD |
-0.5
|
NT$639.02B 20.3B USD | NT$33.64M 1.07M USD | NT$587.00 18.65 USD | NT$613.00 19.48 USD | NT$639.02B 20.3B USD | 66.74 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$49.00 6.27 USD |
-2.29
|
HK$154.42B 19.74B USD | HK$75.74M 9.68M USD | HK$46.32 5.92 USD | HK$49.50 6.33 USD | HK$154.42B 19.74B USD | 35.25 | HK$1.39 0.18 USD | ||
Fabrinet
FN
US
|
$486.28 — |
-0.22
|
$17.43B — | $689.98K — | $475.00 — | $515.00 — | $17.43B — | 37.34 | $13.02 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,740.00 55.29 USD |
+1.16
|
NT$502.47B 15.97B USD | NT$7.91M 251.28K USD | NT$1,645.00 52.27 USD | NT$1,750.00 55.61 USD | NT$502.47B 15.97B USD | 89.59 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.98 14.31 USD |
-0.93
|
CN¥104.29B 15.39B USD | CN¥30.58M 4.51M USD | CN¥92.51 13.65 USD | CN¥100.30 14.8 USD | CN¥104.29B 15.39B USD | 82.18 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
-2.36
|
CN¥91.01B 13.43B USD | CN¥93.32M 13.77M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥91.01B 13.43B USD | 38.44 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.76 4.39 USD |
-1.29
|
CN¥89.56B 13.21B USD | CN¥24.53M 3.62M USD | CN¥28.12 4.15 USD | CN¥29.88 4.41 USD | CN¥89.56B 13.21B USD | 2976.00 | CN¥0.01 0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.00 1.62 USD |
-2.86
|
NT$407.03B 12.93B USD | NT$79.62M 2.53M USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$407.03B 12.93B USD | 65.38 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.20 14.93 USD |
-3.82
|
CN¥87.06B 12.85B USD | CN¥16.63M 2.45M USD | CN¥95.16 14.04 USD | CN¥103.69 15.3 USD | CN¥87.06B 12.85B USD | 42.16 | CN¥2.40 0.35 USD | ||
TTM
TTMI
US
|
$121.01 — |
+2.99
|
$12.75B — | $2.12M — | $118.22 — | $126.59 — | $12.75B — | 54.75 | $2.21 — | ||
Vicor
VICR
US
|
$266.07 — |
+1.43
|
$12.27B — | $598.55K — | $259.10 — | $272.50 — | $12.27B — | 85.00 | $3.13 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥170.72 25.19 USD |
-0.64
|
CN¥79.48B 11.73B USD | CN¥9.23M 1.36M USD | CN¥164.68 24.3 USD | CN¥172.00 25.38 USD | CN¥79.48B 11.73B USD | 40.84 | CN¥4.18 0.62 USD | ||
Sanmina
SANM
US
|
$217.49 — |
+3.33
|
$11.66B — | $558.62K — | $208.08 — | $219.69 — | $11.66B — | 38.90 | $5.59 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€213.75 246.74 USD |
-3.28
|
€9.69B 11.18B USD | €42.85K 49.46K USD | €210.50 242.99 USD | €221.50 255.69 USD | €9.69B 11.18B USD | 427.50 | €0.50 0.58 USD | ||
Littelfuse
LFUS
US
|
$426.50 — |
+0.28
|
$10.83B — | $98.37K — | $422.80 — | $435.42 — | $10.83B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.39 4.93 USD |
+0.63
|
CN¥70.13B 10.35B USD | CN¥20.65M 3.05M USD | CN¥32.30 4.77 USD | CN¥33.57 4.95 USD | CN¥70.13B 10.35B USD | 39.28 | CN¥0.85 0.13 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$305.99B 9.72B USD | NT$23.57M 748.85K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
0
|
NT$305.90B 9.72B USD | NT$1.99M 63.25K USD | NT$568.00 18.05 USD | NT$594.00 18.87 USD | NT$305.90B 9.72B USD | 25.02 | NT$23.26 0.74 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.51 5.68 USD |
-4.7
|
CN¥65.45B 9.66B USD | CN¥125.61M 18.53M USD | CN¥36.66 5.41 USD | CN¥40.74 6.01 USD | CN¥65.45B 9.66B USD | 296.23 | CN¥0.13 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
-2.93
|
€8.35B 9.64B USD | €106.89K 123.39K USD | €211.50 244.14 USD | €220.00 253.95 USD | €8.35B 9.64B USD | 156.93 | €1.37 1.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$806.00 25.61 USD |
+1.26
|
NT$293.03B 9.31B USD | NT$5.19M 164.91K USD | NT$763.00 24.24 USD | NT$806.00 25.61 USD | NT$293.03B 9.31B USD | 123.43 | NT$6.53 0.21 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.43 — |
+3.75
|
$9.23B — | $2.60K — | $17.38 — | $17.43 — | $9.23B — | 79.22 | $0.22 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,135 68.66 USD |
+1.64
|
¥1T 9.09B USD | ¥22M 138.51K USD | ¥10,150 62.59 USD | ¥11,250 69.37 USD | ¥1T 9.09B USD | 82.85 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,650 22.51 USD |
-0.82
|
¥1T 9.04B USD | ¥3M 19.27K USD | ¥3,569 22.01 USD | ¥3,684 22.72 USD | ¥1T 9.04B USD | 13.39 | ¥273 1.68 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.60 38.01 USD |
-6.96
|
CN¥60.48B 8.92B USD | CN¥6.85M 1.01M USD | CN¥247.00 36.44 USD | CN¥274.00 40.43 USD | CN¥60.48B 8.92B USD | 96.11 | CN¥2.68 0.4 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.60 1.16 USD |
-3.56
|
NT$276.22B 8.78B USD | NT$273.87M 8.7M USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$276.22B 8.78B USD | 152.50 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
0
|
NT$273.81B 8.7B USD | NT$5.31M 168.85K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
AUO
AUOTY
US
|
$11.41 — |
+1.97
|
$8.61B — | $571.00 — | $11.27 — | $11.81 — | $8.61B — | 142.62 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.50 7.74 USD |
+0.75
|
HK$64.99B 8.31B USD | HK$5.16M 659.34K USD | HK$59.10 7.56 USD | HK$60.90 7.79 USD | HK$64.99B 8.31B USD | 12.27 | HK$4.93 0.63 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥47.17 6.96 USD |
-6.41
|
CN¥54.13B 7.99B USD | CN¥114.43M 16.88M USD | CN¥45.36 6.69 USD | CN¥49.42 7.29 USD | CN¥54.13B 7.99B USD | 134.77 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.63 3.34 USD |
-1.91
|
CN¥54.06B 7.98B USD | CN¥20.40M 3.01M USD | CN¥21.72 3.2 USD | CN¥22.78 3.36 USD | CN¥54.06B 7.98B USD | 25.14 | CN¥0.90 0.13 USD | ||
OMRON
OMRNY
US
|
$40.51 — |
+2.01
|
$7.97B — | $100.00 — | $40.51 — | $40.51 — | $7.97B — | 29.78 | $1.36 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.93 1.76 USD |
-5.69
|
CN¥52.94B 7.81B USD | CN¥236.20M 34.85M USD | CN¥11.39 1.68 USD | CN¥12.46 1.84 USD | CN¥52.94B 7.81B USD | 59.64 | CN¥0.20 0.03 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,395 39.43 USD |
+0.88
|
¥1T 7.75B USD | ¥1M 8.05K USD | ¥6,206 38.27 USD | ¥6,400 39.46 USD | ¥1T 7.75B USD | 30.39 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.67 10.57 USD |
-10
|
CN¥52.18B 7.7B USD | CN¥38.91M 5.74M USD | CN¥71.67 10.57 USD | CN¥76.96 11.36 USD | CN¥52.18B 7.7B USD | 52.69 | CN¥1.36 0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.99 16.23 USD |
-0.59
|
CN¥49.61B 7.32B USD | CN¥9.43M 1.39M USD | CN¥101.18 14.93 USD | CN¥110.69 16.33 USD | CN¥49.61B 7.32B USD | 72.36 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.47 7.3 USD |
-4.17
|
CN¥47.87B 7.06B USD | CN¥47.05M 6.94M USD | CN¥46.75 6.9 USD | CN¥51.11 7.54 USD | CN¥47.87B 7.06B USD | 68.70 | CN¥0.72 0.11 USD | ||
Plexus
PLXS
US
|
$262.54 — |
+0.44
|
$7.00B — | $159.85K — | $261.00 — | $265.57 — | $7.00B — | 38.77 | $6.77 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,915.00 60.85 USD |
+4.93
|
NT$217.80B 6.92B USD | NT$2.32M 73.59K USD | NT$1,820.00 57.83 USD | NT$1,935.00 61.49 USD | NT$217.80B 6.92B USD | 23.30 | NT$82.18 2.61 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,334 57.55 USD |
-0.09
|
¥1T 6.91B USD | ¥1M 7.4K USD | ¥9,111 56.18 USD | ¥9,426 58.12 USD | ¥1T 6.91B USD | 27.89 | ¥335 2.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.16 2.96 USD |
+4.61
|
HK$52.02B 6.65B USD | HK$10.39M 1.33M USD | HK$22.14 2.83 USD | HK$23.30 2.98 USD | HK$52.02B 6.65B USD | 21.24 | HK$1.09 0.14 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.49 22.94 USD |
+1.03
|
CN¥44.52B 6.57B USD | CN¥3.97M 586.31K USD | CN¥148.27 21.88 USD | CN¥156.28 23.06 USD | CN¥44.52B 6.57B USD | 22.05 | CN¥7.05 1.04 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.92 — |
-4.58
|
$6.56B — | $500.00 — | $2.88 — | $2.88 — | $6.56B — | 20.85 | $0.14 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$420.00 13.35 USD |
-1.87
|
NT$203.79B 6.48B USD | NT$64.55M 2.05M USD | NT$400.00 12.71 USD | NT$431.50 13.71 USD | NT$203.79B 6.48B USD | 47.19 | NT$8.90 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.66 6.59 USD |
-1.46
|
CN¥42.35B 6.25B USD | CN¥73.28M 10.81M USD | CN¥41.45 6.12 USD | CN¥45.87 6.77 USD | CN¥42.35B 6.25B USD | 1116.50 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥48.10 7.1 USD |
-3.24
|
CN¥40.91B 6.04B USD | CN¥37.42M 5.52M USD | CN¥45.26 6.68 USD | CN¥49.28 7.27 USD | CN¥40.91B 6.04B USD | 60.12 | CN¥0.80 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥88.14 13 USD |
-7.8
|
CN¥38.37B 5.66B USD | CN¥29.67M 4.38M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥38.37B 5.66B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥394.32 58.18 USD |
+1.26
|
CN¥37.48B 5.53B USD | CN¥3.43M 506.01K USD | CN¥368.58 54.38 USD | CN¥398.16 58.75 USD | CN¥37.48B 5.53B USD | 98.82 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥45.60 6.73 USD |
-5.18
|
CN¥36.77B 5.43B USD | CN¥29.08M 4.29M USD | CN¥43.81 6.46 USD | CN¥47.25 6.97 USD | CN¥36.77B 5.43B USD | 38.31 | CN¥1.19 0.18 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$166.27B 5.28B USD | NT$3.43M 109.04K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥94.58 13.95 USD |
+1
|
CN¥34.69B 5.12B USD | CN¥19.66M 2.9M USD | CN¥89.58 13.22 USD | CN¥95.00 14.02 USD | CN¥34.69B 5.12B USD | 36.51 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.61 1.12 USD |
-2.93
|
CN¥34.45B 5.08B USD | CN¥58.05M 8.57M USD | CN¥7.32 1.08 USD | CN¥7.80 1.15 USD | CN¥34.45B 5.08B USD | 33.08 | CN¥0.23 0.03 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.10 22.07 USD |
+0.94
|
SEK 50.04B 4.88B USD | SEK 340.00 33.19 USD | SEK 226.00 22.06 USD | SEK 229.20 22.37 USD | SEK 50.04B 4.88B USD | 59.03 | SEK 3.83 0.37 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥206.46 30.46 USD |
-7.93
|
CN¥32.37B 4.78B USD | CN¥22.60M 3.33M USD | CN¥201.83 29.78 USD | CN¥217.00 32.02 USD | CN¥32.37B 4.78B USD | 75.35 | CN¥2.74 0.4 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.96 6.78 USD |
+3.35
|
CN¥32.13B 4.74B USD | CN¥6.89M 1.02M USD | CN¥43.91 6.48 USD | CN¥46.32 6.83 USD | CN¥32.13B 4.74B USD | 14.87 | CN¥3.09 0.46 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.73 1.29 USD |
-4.59
|
CN¥31.33B 4.62B USD | CN¥169.25M 24.97M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥31.33B 4.62B USD | 873.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.37 3.3 USD |
-3.37
|
CN¥31.11B 4.59B USD | CN¥58.00M 8.56M USD | CN¥21.62 3.19 USD | CN¥22.99 3.39 USD | CN¥31.11B 4.59B USD | 26.01 | CN¥0.86 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$143.25B 4.55B USD | NT$3.69M 117.21K USD | NT$1,715.00 54.49 USD | NT$1,790.00 56.88 USD | NT$143.25B 4.55B USD | 51.58 | NT$34.60 1.1 USD | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
0
|
$4.50B — | $100.00 — | $0.67 — | $0.67 — | $4.50B — | 31.65 | $0.02 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥21.85 3.22 USD |
+1.72
|
CN¥29.75B 4.39B USD | CN¥26.13M 3.86M USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥29.75B 4.39B USD | 99.31 | CN¥0.22 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.82 6.02 USD |
-5.47
|
CN¥29.41B 4.34B USD | CN¥32.75M 4.83M USD | CN¥39.49 5.83 USD | CN¥43.24 6.38 USD | CN¥29.41B 4.34B USD | 75.59 | CN¥0.54 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥71.88 10.61 USD |
-5.48
|
CN¥29.31B 4.33B USD | CN¥14.81M 2.19M USD | CN¥68.98 10.18 USD | CN¥75.60 11.15 USD | CN¥29.31B 4.33B USD | 64.75 | CN¥1.11 0.16 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$535.00 17 USD |
-2.55
|
NT$135.11B 4.29B USD | NT$3.53M 112.03K USD | NT$533.00 16.94 USD | NT$542.00 17.22 USD | NT$135.11B 4.29B USD | 79.61 | NT$6.72 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
