Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $88.13 — |
-0.23
|
$106.6B — | $6.11M — | $87.84 — | $88.78 — | $106.6B — | 42.78 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
-0.39
|
$72.69B — | $57.2K — | $0 — | $0 — | $72.69B — | 18.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.1 — |
-1.66
|
$70.16B — | $3.5K — | $10.07 — | $10.2 — | $70.16B — | 12.31 | $0.82 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.63
|
$2.17T 68.85B USD | $89.44M 2.84M USD | $154 4.89 USD | $158 5.02 USD | $2.17T 68.85B USD | 12.77 | $12.21 0.39 USD | |
| TE Connectivity TEL | $160.29 — |
-0.67
|
$47.53B — | $1.09M — | $160.17 — | $162.37 — | $47.53B — | 34.84 | $4.6 — | |
| Corning Incorporated GLW | $49.45 — |
-0.94
|
$42.35B — | $4.83M — | $49.22 — | $50.05 — | $42.35B — | 95.09 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.33 4.36 USD |
+3.09
|
$227.07B 31.57B USD | $130.59M 18.16M USD | $31.01 4.31 USD | $31.52 4.38 USD | $227.07B 31.57B USD | 16.23 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.35 — |
0
|
$31.05B — | $3.6K — | $15 — | $15 — | $31.05B — | 17.44 | $0.88 — | |
| Delta Electronics, Inc. 2308.TW | $374 11.88 USD |
+1.08
|
$971.48B 30.87B USD | $13.13M 417.19K USD | $372.5 11.84 USD | $381.5 12.12 USD | $971.48B 30.87B USD | 24.54 | $15.24 0.48 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
-0.55
|
$27.22B — | $10.12K — | $7.1 — | $7.26 — | $27.22B — | 16.45 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,159.5 14.58 USD |
+2.42
|
$4.02T 27.15B USD | $5.71M 38.53K USD | $2,145 14.48 USD | $2,166.5 14.62 USD | $4.02T 27.15B USD | 17.27 | $125.03 0.84 USD | |
| TDK Corporation TTDKY | $10.89 — |
-1.98
|
$20.92B — | $8.34K — | $10.82 — | $10.91 — | $20.92B — | 17.56 | $0.62 — | |
| TDK Corporation 6762.T | $1,603.5 10.82 USD |
+2.33
|
$3.04T 20.54B USD | $4.26M 28.75K USD | $1,578.5 10.66 USD | $1,607 10.85 USD | $3.04T 20.54B USD | 18.24 | $87.91 0.59 USD | |
| TDK TTDKF | $10.75 — |
-4.1
|
$20.4B — | $6K — | $10.75 — | $10.75 — | $20.4B — | 17.33 | $0.62 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$156.53B 20.01B USD | $468.2K 59.87K USD | $2.57 0.33 USD | $2.59 0.33 USD | $156.53B 20.01B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
+0.79
|
$143.92B 20.01B USD | $220.47M 30.65M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.92B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| Jabil JBL | $167.74 — |
-0.85
|
$18.16B — | $801.72K — | $167.45 — | $169.76 — | $18.16B — | 37.69 | $4.45 — | |
| Flex FLEX | $42.08 — |
-0.94
|
$15.86B — | $2.54M — | $41.94 — | $42.61 — | $15.86B — | 20.13 | $2.09 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.93 2.91 USD |
+1.36
|
$104.29B 14.5B USD | $44.78M 6.23M USD | $20.93 2.91 USD | $21.79 3.03 USD | $104.29B 14.5B USD | 27.90 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $163.51 121.33 USD |
-0.44
|
$18.8B 13.95B USD | $550.79K 408.72K USD | $158.62 117.71 USD | $165.07 122.49 USD | $18.8B 13.95B USD | 33.23 | $4.92 3.65 USD | |
| Celestica CLS | $118.12 — |
-0.64
|
$13.61B — | $2.92M — | $114.71 — | $119.35 — | $13.61B — | 32.99 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+1.01
|
$83.06B 11.55B USD | $5.87M 816.57K USD | $38.76 5.39 USD | $39.36 5.47 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $83.78 11.65 USD |
+0.48
|
$72.28B 10.05B USD | $40.21M 5.59M USD | $82.66 11.49 USD | $85.36 11.87 USD | $72.28B 10.05B USD | 38.60 | $2.17 0.3 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
+1.98
|
$308.98B 9.82B USD | $1.1M 35.06K USD | $2,310 73.4 USD | $2,380 75.63 USD | $308.98B 9.82B USD | 11.95 | $193.63 6.15 USD | |
| BYD ELECTRONIC 0285.HK | $32.8 4.19 USD |
+2.5
|
$73.9B 9.45B USD | $16.04M 2.05M USD | $32.1 4.1 USD | $33.2 4.25 USD | $73.9B 9.45B USD | 16.00 | $2.05 0.26 USD | |
| AVARY HOLDING 002938.SZ | $28.41 3.95 USD |
+2.75
|
$65.87B 9.16B USD | $15.83M 2.2M USD | $28 3.89 USD | $28.95 4.03 USD | $65.87B 9.16B USD | 18.32 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $26.79 3.72 USD |
+4.08
|
$65.08B 9.05B USD | $25.12M 3.49M USD | $26.2 3.64 USD | $27.23 3.79 USD | $65.08B 9.05B USD | 33.48 | $0.8 0.11 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
+0.22
|
$8.22B 8.99B USD | $3.98K 4.35K USD | $3.59 3.93 USD | $3.65 3.99 USD | $8.22B 8.99B USD | 15.86 | $0.23 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.9 8.04 USD |
+3.8
|
$68.34B 8.74B USD | $12.59M 1.61M USD | $60.9 7.79 USD | $63.9 8.17 USD | $68.34B 8.74B USD | 23.29 | $2.7 0.35 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.52 4.52 USD |
+1.25
|
$62.32B 8.67B USD | $7.97M 1.11M USD | $31.93 4.44 USD | $32.77 4.56 USD | $62.32B 8.67B USD | 27.32 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.16 4.33 USD |
+3.66
|
$59.93B 8.33B USD | $59.75M 8.31M USD | $30.3 4.21 USD | $31.6 4.39 USD | $59.93B 8.33B USD | 21.19 | $1.47 0.2 USD | |
| Fabrinet FN | $231.79 — |
-1.24
|
$8.31B — | $356.04K — | $231.23 — | $236.04 — | $8.31B — | 25.84 | $8.97 — | |
| Elite Material Co., Ltd. 2383.TW | $749 23.8 USD |
+3.88
|
$259.73B 8.25B USD | $10.14M 322.31K USD | $742 23.58 USD | $766 24.34 USD | $259.73B 8.25B USD | 23.88 | $31.36 1 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.03
|
$251.91B 8B USD | $3.17M 100.64K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.91B 8B USD | 12.42 | $39.43 1.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.21 1.14 USD |
+2.63
|
$57.54B 8B USD | $73.49M 10.22M USD | $8.1 1.13 USD | $8.26 1.15 USD | $57.54B 8B USD | 31.57 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $12.36M 392.66K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $620 19.7 USD |
+0.98
|
$240.28B 7.64B USD | $6.9M 219.16K USD | $619 19.67 USD | $626 19.89 USD | $240.28B 7.64B USD | 25.06 | $24.74 0.79 USD | |
| Universal Display OLED | $144.23 — |
-1.85
|
$6.85B — | $333.35K — | $143.66 — | $147.5 — | $6.85B — | 30.04 | $4.8 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.54 3.97 USD |
+2.22
|
$48.69B 6.77B USD | $48.88M 6.8M USD | $28.3 3.93 USD | $29.08 4.04 USD | $48.69B 6.77B USD | 38.56 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,355 43.06 USD |
+1.5
|
$193.66B 6.15B USD | $2.08M 66.02K USD | $1,335 42.42 USD | $1,380 43.85 USD | $193.66B 6.15B USD | 47.42 | $28.57 0.91 USD | |
| SHENNAN CIRCUITS 002916.SZ | $85.11 11.83 USD |
+4.41
|
$43.65B 6.07B USD | $8.39M 1.17M USD | $82 11.4 USD | $85.18 11.84 USD | $43.65B 6.07B USD | 28.56 | $2.98 0.41 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,953 40.18 USD |
+2.9
|
$831.1B 5.61B USD | $2.57M 17.35K USD | $5,803 39.17 USD | $5,994 40.46 USD | $831.1B 5.61B USD | 26.31 | $226.19 1.53 USD | |
| GalaxyCore Inc. 688728.SS | $15.47 2.15 USD |
-0.96
|
$40.23B 5.59B USD | $3.81M 530.06K USD | $15.42 2.14 USD | $15.64 2.17 USD | $40.23B 5.59B USD | 386.75 | $0.04 0.005 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,060.5 13.91 USD |
-0.1
|
$827.47B 5.59B USD | $926.4K 6.25K USD | $2,052 13.85 USD | $2,070.5 13.98 USD | $827.47B 5.59B USD | 13.97 | $147.47 1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.11 1.68 USD |
+2.02
|
$40.12B 5.58B USD | $79.87M 11.11M USD | $11.87 1.65 USD | $12.19 1.69 USD | $40.12B 5.58B USD | 0 | $0 0 USD | |
| OMRON OMRNY | $26.28 — |
-1.83
|
$5.2B — | $2.46K — | $26.13 — | $26.46 — | $5.2B — | 45.31 | $0.58 — | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
-3.2
|
$162.04B 5.15B USD | $31.94M 1.01M USD | $106 3.37 USD | $111.5 3.54 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Littelfuse LFUS | $207.4 — |
-2.17
|
$5.13B — | $154.7K — | $206.92 — | $212 — | $5.13B — | 54.29 | $3.82 — | |
| OMRON Corporation 6645.T | $3,796 25.62 USD |
-0.24
|
$747.42B 5.05B USD | $986.4K 6.66K USD | $3,776 25.49 USD | $3,831 25.86 USD | $747.42B 5.05B USD | 45.97 | $82.57 0.56 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.38
|
$147.26B 4.68B USD | $1.45M 45.93K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.26B 4.68B USD | 15.63 | $84.08 2.67 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+0.85
|
$32.78B 4.56B USD | $32.12M 4.47M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Sanmina SANM | $84.62 — |
-2.3
|
$4.52B — | $495.2K — | $84.18 — | $87.26 — | $4.52B — | 19.58 | $4.32 — | |
| AUO AUOTY | $5.9 — |
-2.32
|
$4.45B — | $8.06K — | $5.9 — | $5.95 — | $4.45B — | 36.87 | $0.16 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+0.81
|
$139.04B 4.42B USD | $2.55M 81.18K USD | $123 3.91 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.91 | $8.91 0.28 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.2 21.49 USD |
+1.01
|
$44.93B 4.39B USD | $124.04K 12.11K USD | $218 21.28 USD | $220.6 21.53 USD | $44.93B 4.39B USD | 44.66 | $4.93 0.48 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.01 15.85 USD |
+0.35
|
$31.18B 4.34B USD | $2.19M 304.01K USD | $113.52 15.78 USD | $116.4 16.18 USD | $31.18B 4.34B USD | 19.96 | $5.71 0.79 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.77 1.91 USD |
+2.23
|
$30.24B 4.2B USD | $12.01M 1.67M USD | $13.55 1.88 USD | $13.91 1.93 USD | $30.24B 4.2B USD | 18.35 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.62 1.34 USD |
+0.63
|
$28.99B 4.03B USD | $9.93M 1.38M USD | $9.5 1.32 USD | $9.72 1.35 USD | $28.99B 4.03B USD | 50.63 | $0.19 0.03 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $260 8.26 USD |
+5.48
|
$126.54B 4.02B USD | $29.71M 944.18K USD | $246 7.82 USD | $262.5 8.34 USD | $126.54B 4.02B USD | 21.08 | $12.33 0.39 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.91 4.3 USD |
+4.71
|
$28.9B 4.02B USD | $34.82M 4.84M USD | $29.68 4.13 USD | $31.56 4.39 USD | $28.9B 4.02B USD | 22.89 | $1.35 0.19 USD | |
| LIANOVATION 600363.SS | $63.51 8.83 USD |
+3.56
|
$28.8B 4B USD | $15.86M 2.2M USD | $60.65 8.43 USD | $65.55 9.11 USD | $28.8B 4B USD | 113.41 | $0.56 0.08 USD | |
| EWPT 300115.SZ | $20.57 2.86 USD |
+2.49
|
$27.89B 3.88B USD | $33.63M 4.68M USD | $20.13 2.8 USD | $20.74 2.88 USD | $27.89B 3.88B USD | 43.76 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.81 8.46 USD |
+0.35
|
$27.66B 3.85B USD | $2.49M 346.61K USD | $60.38 8.4 USD | $61.66 8.57 USD | $27.66B 3.85B USD | 46.77 | $1.3 0.18 USD | |
| OSI Systems OSIS | $216 — |
-5.15
|
$3.82B — | $303K — | $210.11 — | $227.99 — | $3.82B — | 26.24 | $8.23 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.84 2.62 USD |
+2.5
|
$26.2B 3.64B USD | $27.99M 3.89M USD | $18.6 2.59 USD | $19.08 2.65 USD | $26.2B 3.64B USD | 24.15 | $0.78 0.11 USD | |
| Tripod Technology Corporation 3044.TW | $214 6.8 USD |
+3.38
|
$112.48B 3.57B USD | $3.74M 118.7K USD | $209.5 6.66 USD | $215 6.83 USD | $112.48B 3.57B USD | 12.71 | $16.83 0.53 USD | |
| Plexus PLXS | $130.64 — |
-1.58
|
$3.54B — | $94.1K — | $130.28 — | $133.46 — | $3.54B — | 25.46 | $5.13 — | |
| KB LAMINATES 1888.HK | $8.78 1.12 USD |
+3.66
|
$27.39B 3.5B USD | $3.78M 483.45K USD | $8.48 1.08 USD | $8.82 1.13 USD | $27.39B 3.5B USD | 20.41 | $0.43 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.05 4.18 USD |
+1.8
|
$25B 3.48B USD | $9.22M 1.28M USD | $29.58 4.11 USD | $30.65 4.26 USD | $25B 3.48B USD | 49.26 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.01 14.46 USD |
+2.46
|
$23.4B 3.25B USD | $1.49M 206.94K USD | $101.51 14.11 USD | $104.65 14.55 USD | $23.4B 3.25B USD | 21.53 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.5 4.66 USD |
+2.26
|
$23.32B 3.24B USD | $2.51M 348.46K USD | $32.76 4.56 USD | $33.6 4.67 USD | $23.32B 3.24B USD | 24.45 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.08 6.96 USD |
+4.16
|
$22.88B 3.18B USD | $5.98M 832.16K USD | $47.92 6.66 USD | $50.2 6.98 USD | $22.88B 3.18B USD | 135.35 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.06 3.9 USD |
+3.31
|
$22.63B 3.15B USD | $10.9M 1.52M USD | $27.09 3.77 USD | $28.3 3.93 USD | $22.63B 3.15B USD | 24.83 | $1.13 0.16 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,558 10.52 USD |
+0.87
|
$465.47B 3.14B USD | $1.18M 7.94K USD | $1,542 10.41 USD | $1,574 10.62 USD | $465.47B 3.14B USD | 25.99 | $59.93 0.4 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.24 0.87 USD |
+1.46
|
$22.39B 3.11B USD | $22.27M 3.1M USD | $6.16 0.86 USD | $6.26 0.87 USD | $22.39B 3.11B USD | 17.33 | $0.36 0.05 USD | |
| Innolux Corporation 3481.TW | $12.2 0.39 USD |
-1.21
|
$97.37B 3.09B USD | $68.98M 2.19M USD | $12.15 0.39 USD | $12.5 0.4 USD | $97.37B 3.09B USD | 9.24 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.85 0.41 USD |
-2.65
|
$96.98B 3.08B USD | $56.74M 1.8M USD | $12.85 0.41 USD | $13.2 0.42 USD | $96.98B 3.08B USD | 26.22 | $0.49 0.02 USD | |
| TTM TTMI | $29.96 — |
+0.6
|
$3.04B — | $540.73K — | $29.51 — | $29.98 — | $3.04B — | 39.94 | $0.75 — | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+3.99
|
$21.18B 2.94B USD | $22.96M 3.19M USD | $21.29 2.96 USD | $22.26 3.1 USD | $21.18B 2.94B USD | 35.88 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.85 1.65 USD |
+2.33
|
$20.02B 2.78B USD | $30.26M 4.21M USD | $11.6 1.61 USD | $11.92 1.66 USD | $20.02B 2.78B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
+1.85
|
$19.92B 2.77B USD | $28.5M 3.96M USD | $4.32 0.6 USD | $4.42 0.61 USD | $19.92B 2.77B USD | 13.33 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.65 3.71 USD |
+3.57
|
$19.2B 2.67B USD | $28.63M 3.98M USD | $25.73 3.58 USD | $27.05 3.76 USD | $19.2B 2.67B USD | 24.22 | $1.1 0.15 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.16 0.86 USD |
+1.48
|
$19.09B 2.65B USD | $7.69M 1.07M USD | $6.05 0.84 USD | $6.21 0.86 USD | $19.09B 2.65B USD | 28.00 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $772.35 9.34 USD |
-1.01
|
$218.86B 2.65B USD | $70.91K 857.94 USD | $767.55 9.29 USD | $784.2 9.49 USD | $218.86B 2.65B USD | 73.34 | $10.53 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $771 9.33 USD |
-1.14
|
$218.48B 2.64B USD | $974.96K 11.8K USD | $769.25 9.31 USD | $784.75 9.49 USD | $218.48B 2.64B USD | 73.21 | $10.53 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
+1.08
|
$18.84B 2.62B USD | $10.89M 1.51M USD | $4.62 0.64 USD | $4.68 0.65 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.11 6.13 USD |
+3.91
|
$18.69B 2.6B USD | $8.22M 1.14M USD | $42.4 5.9 USD | $44.27 6.16 USD | $18.69B 2.6B USD | 31.96 | $1.38 0.19 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
-0.24
|
$2.34B 2.56B USD | $71.96K 78.66K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.34B 2.56B USD | 37.14 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.29 0.6 USD |
+2.14
|
$17.89B 2.49B USD | $48.59M 6.76M USD | $4.19 0.58 USD | $4.3 0.6 USD | $17.89B 2.49B USD | 71.50 | $0.06 0.008 USD | |
| COWELL 1415.HK | $22.5 2.88 USD |
+2.04
|
$19.4B 2.48B USD | $6.03M 771.2K USD | $22.15 2.83 USD | $23.3 2.98 USD | $19.4B 2.48B USD | 21.42 | $1.05 0.13 USD | |
| Venture Corporation Limited V03.SI | $11.02 8.26 USD |
+0.36
|
$3.17B 2.38B USD | $278.6K 208.8K USD | $10.92 8.18 USD | $11.05 8.28 USD | $3.17B 2.38B USD | 13.11 | $0.84 0.63 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.62 1.89 USD |
+1.95
|
$16.98B 2.36B USD | $18.04M 2.51M USD | $13.36 1.86 USD | $13.73 1.91 USD | $16.98B 2.36B USD | 23.89 | $0.57 0.08 USD | |
| Dexerials Corporation 4980.T | $2,062 13.92 USD |
+2.13
|
$346.48B 2.34B USD | $587.9K 3.97K USD | $2,033.5 13.73 USD | $2,075.5 14.01 USD | $346.48B 2.34B USD | 13.29 | $155.06 1.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $7.51M 238.51K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.08 4.88 USD |
+2.18
|
$16.68B 2.32B USD | $4.77M 662.87K USD | $34.25 4.76 USD | $35.19 4.89 USD | $16.68B 2.32B USD | 70.15 | $0.5 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+2.56
|
$16.33B 2.27B USD | $51.7M 7.19M USD | $5.86 0.81 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.91
|
$16.23B 2.26B USD | $32.3M 4.49M USD | $2.16 0.3 USD | $2.18 0.3 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.94
|
$68.17B 2.17B USD | $3.85M 122.21K USD | $104 3.3 USD | $108 3.43 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$67.97B 2.16B USD | $2.02M 64.26K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.97B 2.16B USD | 10.81 | $13.64 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||