Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (103)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnología (967)
- {{item.name}}
- Todos los sectores
- Tecnología (967)
Componentes Electrónicos (967)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€142.88 164.93 USD |
-1.83
|
€175.78B 202.9B USD | €1.18K 1.36K USD | €141.24 163.04 USD | €144.62 166.94 USD | €175.78B 202.9B USD | 46.69 | €3.06 3.53 USD | ||
Amphenol
APH
US
|
$163.72 — |
-0.87
|
$201.41B — | $11.82M — | $160.66 — | $165.94 — | $201.41B — | 46.91 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$221.05 — |
-3.05
|
$190.24B — | $45.21M — | $207.74 — | $225.80 — | $190.24B — | 106.27 | $2.08 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+5.25
|
NT$4.95T 157.23B USD | NT$16.69M 530.41K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$4.95T 157.23B USD | 82.21 | NT$23.17 0.74 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,815 73 USD |
+0.42
|
¥20T 132.89B USD | ¥18M 123.15K USD | ¥10,355 69.9 USD | ¥11,085 74.83 USD | ¥20T 132.89B USD | 84.38 | ¥128 0.87 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$69.64 — |
+3.06
|
$126.77B — | $200.00 — | $68.90 — | $68.90 — | $126.77B — | 88.15 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.75 — |
-1.69
|
$122.87B — | $148.95K — | $33.09 — | $33.96 — | $122.87B — | 86.53 | $0.39 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.01 — |
-0.99
|
$112.09B — | $2.02K — | $15.76 — | $16.05 — | $112.09B — | 19.05 | $0.84 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.50 7.83 USD |
-0.8
|
NT$3.45T 109.67B USD | NT$49.04M 1.56M USD | NT$246.00 7.82 USD | NT$252.00 8.01 USD | NT$3.45T 109.67B USD | 18.40 | NT$13.39 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.81 9.56 USD |
-4.69
|
CN¥474.30B 69.98B USD | CN¥206.65M 30.49M USD | CN¥62.48 9.22 USD | CN¥67.52 9.96 USD | CN¥474.30B 69.98B USD | 27.81 | CN¥2.33 0.34 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
+2.46
|
NT$2.14T 68.03B USD | NT$40.82M 1.3M USD | NT$979.00 31.11 USD | NT$1,065.00 33.84 USD | NT$2.14T 68.03B USD | 81.95 | NT$12.69 0.4 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥248.58 36.68 USD |
-4.51
|
CN¥455.30B 67.18B USD | CN¥69.38M 10.24M USD | CN¥235.11 34.69 USD | CN¥259.62 38.31 USD | CN¥455.30B 67.18B USD | 221.94 | CN¥1.12 0.17 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,450.00 173.18 USD |
+3.71
|
NT$1.95T 62.05B USD | NT$945.03K 30.03K USD | NT$5,255.00 166.98 USD | NT$5,450.00 173.18 USD | NT$1.95T 62.05B USD | 119.20 | NT$45.72 1.45 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥170.09 25.1 USD |
-4.71
|
CN¥413.17B 60.96B USD | CN¥67.34M 9.94M USD | CN¥162.90 24.04 USD | CN¥182.68 26.95 USD | CN¥413.17B 60.96B USD | 104.99 | CN¥1.62 0.24 USD | ||
TE Connectivity
TEL
US
|
$197.74 — |
-1.16
|
$57.72B — | $3.58M — | $194.87 — | $198.34 — | $57.72B — | 20.19 | $9.79 — | ||
|
Flex
FLEX
US
|
$146.70 — |
-9.04
|
$53.75B — | $10.06M — | $144.72 — | $159.75 — | $53.75B — | 62.96 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$976.00 31.01 USD |
+0.1
|
NT$1.54T 48.82B USD | NT$28.32M 899.83K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$1.54T 48.82B USD | 222.32 | NT$4.39 0.14 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥166.08 24.5 USD |
+3.77
|
CN¥318.29B 46.96B USD | CN¥81.20M 11.98M USD | CN¥160.58 23.69 USD | CN¥180.35 26.61 USD | CN¥318.29B 46.96B USD | 110.71 | CN¥1.50 0.22 USD | ||
TDK Corporation
6762.T
JP
|
¥3,600 24.3 USD |
+0.7
|
¥7T 46.13B USD | ¥10M 66.78K USD | ¥3,489 23.55 USD | ¥3,608 24.36 USD | ¥7T 46.13B USD | 34.96 | ¥103 0.7 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥313.72 46.29 USD |
-1.82
|
CN¥308.32B 45.49B USD | CN¥29.64M 4.37M USD | CN¥308.00 45.44 USD | CN¥329.00 48.54 USD | CN¥308.32B 45.49B USD | 58.09 | CN¥5.40 0.8 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,645 159.61 USD |
-1.48
|
¥7T 44.57B USD | ¥10M 65.49K USD | ¥22,055 148.88 USD | ¥24,070 162.48 USD | ¥7T 44.57B USD | 109.46 | ¥216 1.46 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥432.03 63.74 USD |
-0.34
|
CN¥294.28B 43.42B USD | CN¥11.40M 1.68M USD | CN¥403.83 59.58 USD | CN¥453.00 66.84 USD | CN¥294.28B 43.42B USD | 83.08 | CN¥5.20 0.77 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.58 — |
-4.4
|
$42.86B — | $151.25K — | $22.18 — | $23.50 — | $42.86B — | 35.28 | $0.64 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥287.83B 42.47B USD | CN¥3.58B 528.65M USD | CN¥7.51 1.11 USD | CN¥8.21 1.21 USD | CN¥287.83B 42.47B USD | 45.70 | CN¥0.17 0.03 USD | ||
|
TDK
TTDKF
US
|
$22.00 — |
-10.92
|
$41.76B — | $200.00 — | $23.16 — | $23.16 — | $41.76B — | 34.37 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$478.58 355.14 USD |
-6.57
|
CA$55.02B 40.83B USD | CA$375.14K 278.38K USD | CA$477.31 354.19 USD | CA$500.01 371.04 USD | CA$55.02B 40.83B USD | 40.79 | CA$11.73 8.7 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.58 7.61 USD |
-7.21
|
CN¥272.28B 40.17B USD | CN¥173.24M 25.56M USD | CN¥50.40 7.44 USD | CN¥57.00 8.41 USD | CN¥272.28B 40.17B USD | 76.98 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥140.34 20.71 USD |
-4.71
|
CN¥270.07B 39.85B USD | CN¥73.35M 10.82M USD | CN¥135.63 20.01 USD | CN¥149.72 22.09 USD | CN¥270.07B 39.85B USD | 63.50 | CN¥2.21 0.33 USD | ||
|
Celestica
CLS
US
|
$337.53 — |
-6.6
|
$38.81B — | $1.42M — | $336.54 — | $353.08 — | $38.81B — | 40.96 | $8.24 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$93.90 12.01 USD |
-4.72
|
HK$295.92B 37.84B USD | HK$59.48M 7.6M USD | HK$89.05 11.39 USD | HK$102.40 13.09 USD | HK$295.92B 37.84B USD | 120.38 | HK$0.78 0.1 USD | ||
|
Jabil
JBL
US
|
$358.60 — |
-4.28
|
$37.83B — | $1.51M — | $356.00 — | $369.97 — | $37.83B — | 44.82 | $8.00 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥100.74 14.86 USD |
-9.25
|
CN¥233.47B 34.45B USD | CN¥57.22M 8.44M USD | CN¥99.88 14.74 USD | CN¥109.50 16.16 USD | CN¥233.47B 34.45B USD | 62.96 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,300.00 73.08 USD |
+2
|
NT$902.85B 28.69B USD | NT$3.02M 95.86K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$902.85B 28.69B USD | 38.34 | NT$59.98 1.91 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.44 0.7 USD |
+0.37
|
HK$201.52B 25.77B USD | HK$7.26M 928.33K USD | HK$5.37 0.69 USD | HK$5.58 0.71 USD | HK$201.52B 25.77B USD | 27.19 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
-4
|
NT$697.86B 22.17B USD | NT$22.80M 724.39K USD | NT$1,035.00 32.89 USD | NT$1,140.00 36.22 USD | NT$697.86B 22.17B USD | 355.26 | NT$3.04 0.1 USD | ||
|
TTM
TTMI
US
|
$191.49 — |
-9.06
|
$19.89B — | $17.25M — | $187.10 — | $204.76 — | $19.89B — | 103.50 | $1.85 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$573.00 18.21 USD |
-1.21
|
NT$618.51B 19.65B USD | NT$29.62M 941.23K USD | NT$561.00 17.83 USD | NT$599.00 19.03 USD | NT$618.51B 19.65B USD | 84.38 | NT$6.79 0.22 USD | ||
Fabrinet
FN
US
|
$524.79 — |
-7.57
|
$18.80B — | $6.86M — | $520.59 — | $554.15 — | $18.80B — | 45.04 | $11.65 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,155.00 36.7 USD |
-2.94
|
NT$583.71B 18.55B USD | NT$5.16M 164.06K USD | NT$1,145.00 36.38 USD | NT$1,205.00 38.29 USD | NT$583.71B 18.55B USD | 60.66 | NT$19.04 0.61 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,380.00 139.18 USD |
-7.2
|
NT$572.90B 18.2B USD | NT$3.84M 122.06K USD | NT$4,315.00 137.11 USD | NT$4,730.00 150.3 USD | NT$572.90B 18.2B USD | 27.86 | NT$157.18 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.00 2.13 USD |
+3.08
|
NT$534.73B 16.99B USD | NT$601.14M 19.1M USD | NT$63.50 2.02 USD | NT$69.30 2.2 USD | NT$534.73B 16.99B USD | 2233.33 | NT$0.03 0.0009 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.66 2.31 USD |
-4.57
|
CN¥114.45B 16.89B USD | CN¥337.48M 49.79M USD | CN¥15.14 2.23 USD | CN¥17.30 2.55 USD | CN¥114.45B 16.89B USD | 54.00 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥116.51 17.19 USD |
-1.42
|
CN¥112.73B 16.63B USD | CN¥102.11M 15.07M USD | CN¥116.05 17.12 USD | CN¥129.44 19.1 USD | CN¥112.73B 16.63B USD | 151.31 | CN¥0.77 0.11 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,500 124.88 USD |
+10.25
|
¥2T 15.63B USD | ¥20M 132.56K USD | ¥16,780 113.27 USD | ¥18,655 125.93 USD | ¥2T 15.63B USD | 172.26 | ¥107 0.72 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,320.00 105.49 USD |
-2.5
|
NT$487.15B 15.48B USD | NT$1.11M 35.41K USD | NT$3,280.00 104.22 USD | NT$3,480.00 110.58 USD | NT$487.15B 15.48B USD | 91.99 | NT$36.09 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.86 18.28 USD |
-6.1
|
CN¥103.74B 15.31B USD | CN¥19.53M 2.88M USD | CN¥121.38 17.91 USD | CN¥134.76 19.88 USD | CN¥103.74B 15.31B USD | 61.92 | CN¥2.00 0.3 USD | ||
Vicor
VICR
US
|
$326.93 — |
-1.41
|
$14.90B — | $4.16M — | $302.00 — | $326.93 — | $14.90B — | 109.70 | $2.98 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.33 4.77 USD |
-5.69
|
CN¥97.30B 14.36B USD | CN¥46.79M 6.9M USD | CN¥32.11 4.74 USD | CN¥34.25 5.05 USD | CN¥97.30B 14.36B USD | 1077.66 | CN¥0.03 0.004 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,555.00 49.41 USD |
-1.58
|
NT$448.93B 14.26B USD | NT$4.98M 158.11K USD | NT$1,505.00 47.82 USD | NT$1,585.00 50.36 USD | NT$448.93B 14.26B USD | 111.87 | NT$13.90 0.44 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.99 11.8 USD |
+1.9
|
CN¥92.55B 13.66B USD | CN¥124.63M 18.39M USD | CN¥77.08 11.37 USD | CN¥84.00 12.39 USD | CN¥92.55B 13.66B USD | 296.25 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.61 6.43 USD |
+2.16
|
CN¥91.59B 13.51B USD | CN¥73.00M 10.77M USD | CN¥43.03 6.35 USD | CN¥45.45 6.71 USD | CN¥91.59B 13.51B USD | 47.92 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥106.44 15.7 USD |
-2.35
|
CN¥90.53B 13.36B USD | CN¥47.73M 7.04M USD | CN¥103.10 15.21 USD | CN¥114.50 16.89 USD | CN¥90.53B 13.36B USD | 129.80 | CN¥0.82 0.12 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,758 32.12 USD |
-0.98
|
¥2T 12.9B USD | ¥2M 13.05K USD | ¥4,628 31.24 USD | ¥4,851 32.75 USD | ¥2T 12.9B USD | 19.30 | ¥246 1.66 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥370.72 54.7 USD |
-9.6
|
CN¥87.03B 12.84B USD | CN¥7.94M 1.17M USD | CN¥358.01 52.82 USD | CN¥426.00 62.86 USD | CN¥87.03B 12.84B USD | 226.04 | CN¥1.64 0.24 USD | ||
|
Sanmina
SANM
US
|
$236.55 — |
-6.71
|
$12.68B — | $8.28M — | $233.15 — | $248.28 — | $12.68B — | 50.01 | $4.73 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥113.88 16.8 USD |
+1.56
|
CN¥82.90B 12.23B USD | CN¥29.34M 4.33M USD | CN¥101.03 14.91 USD | CN¥117.55 17.34 USD | CN¥82.90B 12.23B USD | 172.54 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥48.53 7.16 USD |
-6.33
|
CN¥82.49B 12.17B USD | CN¥142.43M 21.01M USD | CN¥47.11 6.95 USD | CN¥53.88 7.95 USD | CN¥82.49B 12.17B USD | 606.62 | CN¥0.08 0.01 USD | ||
Littelfuse
LFUS
US
|
$452.36 — |
-5.21
|
$11.44B — | $653.42K — | $450.08 — | $473.63 — | $11.44B — | 0 | -$1.67 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥532.50 78.57 USD |
+0.86
|
CN¥76.99B 11.36B USD | CN¥5.51M 813.1K USD | CN¥503.66 74.31 USD | CN¥558.00 82.33 USD | CN¥76.99B 11.36B USD | 201.70 | CN¥2.64 0.39 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥169.49 25.01 USD |
-7.43
|
CN¥76.45B 11.28B USD | CN¥15.18M 2.24M USD | CN¥165.07 24.36 USD | CN¥188.89 27.87 USD | CN¥76.45B 11.28B USD | 120.20 | CN¥1.41 0.21 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.92 4.56 USD |
-6.13
|
CN¥73.87B 10.9B USD | CN¥61.95M 9.14M USD | CN¥30.50 4.5 USD | CN¥33.27 4.91 USD | CN¥73.87B 10.9B USD | 35.54 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.90 21.23 USD |
+0.43
|
CN¥67.63B 9.98B USD | CN¥8.89M 1.31M USD | CN¥137.00 20.21 USD | CN¥146.40 21.6 USD | CN¥67.63B 9.98B USD | 47.18 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.64 10.13 USD |
-5.5
|
CN¥67.60B 9.97B USD | CN¥30.99M 4.57M USD | CN¥67.00 9.89 USD | CN¥73.88 10.9 USD | CN¥67.60B 9.97B USD | 60.74 | CN¥1.13 0.17 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€188.55 217.64 USD |
-6.03
|
€8.54B 9.86B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.86B USD | 377.09 | €0.50 0.58 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,040 74.52 USD |
-1.12
|
¥1T 8.94B USD | ¥645K 4.35K USD | ¥10,585 71.45 USD | ¥11,230 75.81 USD | ¥1T 8.94B USD | 39.72 | ¥278 1.88 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥74.50 10.99 USD |
+8.25
|
CN¥60.07B 8.86B USD | CN¥68.51M 10.11M USD | CN¥70.70 10.43 USD | CN¥75.70 11.17 USD | CN¥60.07B 8.86B USD | 60.56 | CN¥1.23 0.18 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€193.20 223.02 USD |
-3.4
|
€7.51B 8.66B USD | €230.79K 266.4K USD | €182.00 210.09 USD | €193.20 223.02 USD | €7.51B 8.66B USD | 0 | -€1.10 -1.2 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.00 6.64 USD |
-3.02
|
NT$266.03B 8.45B USD | NT$11.05M 351.06K USD | NT$207.00 6.58 USD | NT$216.00 6.86 USD | NT$266.03B 8.45B USD | 18.15 | NT$11.51 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$221.00 7.02 USD |
-0.67
|
NT$264.92B 8.42B USD | NT$25.99M 825.87K USD | NT$218.00 6.93 USD | NT$228.00 7.24 USD | NT$264.92B 8.42B USD | 40.55 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$499.50 15.87 USD |
-1.67
|
NT$262.54B 8.34B USD | NT$4.39M 139.36K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$262.54B 8.34B USD | 25.81 | NT$19.35 0.61 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.05 7.68 USD |
-1.4
|
HK$64.50B 8.25B USD | HK$28.74M 3.68M USD | HK$57.05 7.29 USD | HK$62.15 7.95 USD | HK$64.50B 8.25B USD | 12.25 | HK$4.90 0.63 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥15.25 2.25 USD |
+9.24
|
CN¥54.72B 8.07B USD | CN¥348.90M 51.48M USD | CN¥13.97 2.06 USD | CN¥15.36 2.27 USD | CN¥54.72B 8.07B USD | 762.50 | CN¥0.02 0.002 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$514.00 16.33 USD |
-4.81
|
NT$249.19B 7.92B USD | NT$4.23M 134.5K USD | NT$487.00 15.47 USD | NT$540.00 17.16 USD | NT$249.19B 7.92B USD | 108.21 | NT$4.75 0.15 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.47 1.84 USD |
-4.07
|
CN¥53.29B 7.86B USD | CN¥216.84M 31.99M USD | CN¥12.02 1.77 USD | CN¥13.09 1.93 USD | CN¥53.29B 7.86B USD | 89.07 | CN¥0.14 0.02 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$247.18B 7.85B USD | NT$6.62M 210.25K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$247.18B 7.85B USD | 23.59 | NT$9.09 0.29 USD | ||
|
Plexus
PLXS
US
|
$287.44 — |
-3.15
|
$7.69B — | $1.18M — | $280.97 — | $291.83 — | $7.69B — | 42.02 | $6.84 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,135.00 67.84 USD |
+1.43
|
NT$239.60B 7.61B USD | NT$675.96K 21.48K USD | NT$2,110.00 67.05 USD | NT$2,175.00 69.11 USD | NT$239.60B 7.61B USD | 30.45 | NT$70.10 2.23 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥176.98 26.11 USD |
+0.9
|
CN¥50.67B 7.48B USD | CN¥4.32M 637.24K USD | CN¥170.80 25.2 USD | CN¥178.95 26.4 USD | CN¥50.67B 7.48B USD | 26.77 | CN¥6.61 0.98 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,624 37.96 USD |
+0.21
|
¥1T 7.46B USD | ¥892K 6.02K USD | ¥5,474 36.95 USD | ¥5,648 38.13 USD | ¥1T 7.46B USD | 32.32 | ¥174 1.17 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.60 0.97 USD |
+9.48
|
NT$230.94B 7.34B USD | NT$748.54M 23.79M USD | NT$27.60 0.88 USD | NT$30.70 0.98 USD | NT$230.94B 7.34B USD | 95.62 | NT$0.32 0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥176.80 26.09 USD |
-5.5
|
CN¥46.38B 6.84B USD | CN¥26.42M 3.9M USD | CN¥172.20 25.41 USD | CN¥190.57 28.12 USD | CN¥46.38B 6.84B USD | 87.52 | CN¥2.02 0.3 USD | ||
OMRON
OMRNY
US
|
$34.80 — |
-0.57
|
$6.84B — | $6.42K — | $34.00 — | $34.95 — | $6.84B — | 32.22 | $1.08 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.24 1.51 USD |
-4.66
|
CN¥46.36B 6.84B USD | CN¥113.68M 16.77M USD | CN¥9.88 1.46 USD | CN¥10.93 1.61 USD | CN¥46.36B 6.84B USD | 39.38 | CN¥0.26 0.04 USD | ||
|
AUO
AUOTY
US
|
$8.84 — |
-4.74
|
$6.67B — | $18.74K — | $8.70 — | $8.75 — | $6.67B — | 88.40 | $0.10 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.25 4.76 USD |
-9.99
|
CN¥44.85B 6.62B USD | CN¥102.00M 15.05M USD | CN¥32.25 4.76 USD | CN¥37.18 5.49 USD | CN¥44.85B 6.62B USD | 37.06 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥101.99 15.05 USD |
-3.11
|
CN¥44.41B 6.55B USD | CN¥25.55M 3.77M USD | CN¥93.70 13.83 USD | CN¥106.53 15.72 USD | CN¥44.41B 6.55B USD | 0 | -CN¥0.64 -0.09 USD | ||
FIT Hon Teng
FITGF
US
|
$0.89 — |
-10.81
|
$6.33B — | $1.00K — | $1.00 — | $1.00 — | $6.33B — | 44.48 | $0.02 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥187.75 27.7 USD |
-0.54
|
CN¥42.24B 6.23B USD | CN¥15.10M 2.23M USD | CN¥185.60 27.38 USD | CN¥198.80 29.33 USD | CN¥42.24B 6.23B USD | 35.29 | CN¥5.32 0.78 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥443.76 65.48 USD |
-6.14
|
CN¥42.18B 6.22B USD | CN¥4.15M 612.08K USD | CN¥433.02 63.89 USD | CN¥488.00 72 USD | CN¥42.18B 6.22B USD | 123.61 | CN¥3.59 0.53 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.82 0.87 USD |
-2.29
|
HK$48.50B 6.2B USD | HK$38.74M 4.95M USD | HK$6.58 0.84 USD | HK$7.06 0.9 USD | HK$48.50B 6.2B USD | 40.11 | HK$0.17 0.02 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.34 2.73 USD |
+0.47
|
HK$47.93B 6.13B USD | HK$7.25M 927.3K USD | HK$20.68 2.64 USD | HK$21.48 2.75 USD | HK$47.93B 6.13B USD | 11.85 | HK$1.80 0.23 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.68 — |
-0.74
|
$6.02B — | $100.00 — | $2.71 — | $2.71 — | $6.02B — | 11.65 | $0.23 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥84.49 12.47 USD |
-6.31
|
CN¥39.73B 5.86B USD | CN¥28.21M 4.16M USD | CN¥82.82 12.22 USD | CN¥92.20 13.6 USD | CN¥39.73B 5.86B USD | 136.27 | CN¥0.62 0.09 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥82.22 12.13 USD |
-6.21
|
CN¥38.77B 5.72B USD | CN¥11.05M 1.63M USD | CN¥80.50 11.88 USD | CN¥91.25 13.46 USD | CN¥38.77B 5.72B USD | 316.23 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥79.37 11.71 USD |
-0.15
|
CN¥37.75B 5.57B USD | CN¥39.39M 5.81M USD | CN¥76.50 11.29 USD | CN¥87.30 12.88 USD | CN¥37.75B 5.57B USD | 149.75 | CN¥0.53 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥92.08 13.59 USD |
-3
|
CN¥37.44B 5.52B USD | CN¥25.55M 3.77M USD | CN¥89.52 13.21 USD | CN¥101.71 15.01 USD | CN¥37.44B 5.52B USD | 86.05 | CN¥1.07 0.16 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥165.72 24.45 USD |
-6.9
|
CN¥37.25B 5.5B USD | CN¥26.05M 3.84M USD | CN¥160.20 23.64 USD | CN¥184.09 27.16 USD | CN¥37.25B 5.5B USD | 0 | -CN¥0.84 -0.1 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.26 24.62 USD |
-2
|
SEK 55.83B 5.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.83B 5.45B USD | 65.86 | SEK 3.83 0.37 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.93 4.42 USD |
-8.61
|
CN¥36.92B 5.45B USD | CN¥162.48M 23.97M USD | CN¥29.48 4.35 USD | CN¥33.00 4.87 USD | CN¥36.92B 5.45B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥187.74 27.7 USD |
-5.37
|
CN¥35.94B 5.3B USD | CN¥8.60M 1.27M USD | CN¥176.00 25.97 USD | CN¥205.00 30.25 USD | CN¥35.94B 5.3B USD | 853.36 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||