Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (35)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (968)
- {{item.name}}
- Todos los sectores
- Tecnología (968)
Componentes Electrónicos (968)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $111.33 — |
-1.1
|
$68.17B — | $1.01M — | $112.87 — | $114.89 — | $68.17B — | 36.55 | $3.1 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.23 — |
-0.28
|
$65.81B — | $12.59K — | $0 — | $0 — | $65.81B — | 16.78 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.18 — |
-0.22
|
$64.68B — | $21.59K — | $9.1 — | $9.29 — | $64.68B — | 14.57 | $0.63 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| TE Connectivity TEL | $142.98 — |
-2.54
|
$44.15B — | $1.95M — | $142.8 — | $145.99 — | $44.15B — | 13.59 | $10.52 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,784.5 18.8 USD |
-1.63
|
$5.26T 35.51B USD | $1.43M 9.64K USD | $2,781.5 18.78 USD | $2,817 19.02 USD | $5.26T 35.51B USD | 24.41 | $114.07 0.77 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.03 — |
-0.11
|
$34.9B — | $233.47K — | $9.03 — | $9.4 — | $34.9B — | 24.40 | $0.37 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $27.89 3.88 USD |
+0.25
|
$200.19B 27.84B USD | $34.15M 4.75M USD | $27.51 3.83 USD | $28.08 3.9 USD | $200.19B 27.84B USD | 19.78 | $1.41 0.2 USD | |
| Corning Incorporated GLW | $31.49 — |
-2.42
|
$26.94B — | $3.35M — | $31.38 — | $32.05 — | $26.94B — | 46.30 | $0.68 — | |
| Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.32 0.6 USD |
+2.13
|
$161.35B 22.43B USD | $263.06M 36.58M USD | $4.22 0.59 USD | $4.32 0.6 USD | $161.35B 22.43B USD | 72.00 | $0.06 0.008 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-0.39
|
$170.47B 21.8B USD | $759.51K 97.11K USD | $2.54 0.32 USD | $2.6 0.33 USD | $170.47B 21.8B USD | 36.71 | $0.07 0.008 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $67 73.24 USD |
-2.9
|
$18.09B 19.78B USD | $4.81K 5.26K USD | $67 73.24 USD | $68.4 74.77 USD | $18.09B 19.78B USD | 13.11 | $5.11 5.59 USD | |
| TDK Corporation 6762.T | $7,610 51.37 USD |
-1.37
|
$2.89T 19.49B USD | $452.1K 3.05K USD | $7,518 50.75 USD | $7,648 51.63 USD | $2.89T 19.49B USD | 29.88 | $254.63 1.72 USD | |
| TDK Corporation TTDKY | $49.36 — |
-2.04
|
$19.11B — | $8.76K — | $49.14 — | $49.6 — | $19.11B — | 29.73 | $1.66 — | |
| Jabil JBL | $134.07 — |
-2.86
|
$16.17B — | $1.01M — | $133.7 — | $137.78 — | $16.17B — | 11.61 | $11.54 — | |
| Flex FLEX | $28.38 — |
-2.47
|
$11.95B — | $3.96M — | $28.34 — | $28.92 — | $11.95B — | 16.89 | $1.68 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-1.91
|
$307.64B 9.78B USD | $304.89K 9.69K USD | $2,300 73.08 USD | $2,350 74.67 USD | $307.64B 9.78B USD | 17.39 | $132.54 4.21 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $32.61 4.53 USD |
+3.89
|
$69.12B 9.61B USD | $14.99M 2.08M USD | $31.18 4.34 USD | $32.8 4.56 USD | $69.12B 9.61B USD | 20.90 | $1.56 0.22 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $13.64 1.9 USD |
+1.19
|
$67.97B 9.45B USD | $22.35M 3.11M USD | $13.38 1.86 USD | $13.74 1.91 USD | $67.97B 9.45B USD | 20.05 | $0.68 0.09 USD | |
| Unimicron Technology Corp. 3037.TW | $183 5.81 USD |
-5.66
|
$278.86B 8.86B USD | $15.88M 504.74K USD | $182 5.78 USD | $190 6.04 USD | $278.86B 8.86B USD | 23.52 | $7.78 0.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $242 7.69 USD |
-1.22
|
$276.46B 8.78B USD | $2.8M 88.87K USD | $240 7.63 USD | $245 7.78 USD | $276.46B 8.78B USD | 35.64 | $6.79 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.63 4.26 USD |
+1.29
|
$58.56B 8.14B USD | $31.29M 4.35M USD | $29.75 4.14 USD | $30.93 4.3 USD | $58.56B 8.14B USD | 38.77 | $0.79 0.11 USD | |
| Yageo Corporation 2327.TW | $602 19.13 USD |
-2.59
|
$252.33B 8.02B USD | $2.28M 72.37K USD | $601 19.1 USD | $614 19.51 USD | $252.33B 8.02B USD | 14.82 | $40.6 1.29 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,789.5 18.83 USD |
-1.34
|
$1.13T 7.61B USD | $771.9K 5.21K USD | $2,787.5 18.82 USD | $2,822.5 19.05 USD | $1.13T 7.61B USD | 16.69 | $167.11 1.13 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
-0.79
|
$238.8B 7.59B USD | $10.13M 321.88K USD | $611 19.41 USD | $639 20.3 USD | $238.8B 7.59B USD | 45.50 | $13.69 0.44 USD | |
| Universal Display OLED | $159.59 — |
-2.86
|
$7.57B — | $202.49K — | $159.11 — | $163 — | $7.57B — | 37.72 | $4.23 — | |
| BYD Electronic (International) Company Limited 0285.HK | $25.9 3.31 USD |
-3.36
|
$58.36B 7.46B USD | $4.6M 588.22K USD | $25.6 3.27 USD | $26.4 3.38 USD | $58.36B 7.46B USD | 13.35 | $1.94 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $22.12 3.08 USD |
+0.59
|
$51.33B 7.14B USD | $11.35M 1.58M USD | $21.75 3.02 USD | $22.3 3.1 USD | $51.33B 7.14B USD | 15.57 | $1.42 0.2 USD | |
| OMRON Corporation 6645.T | $5,251 35.45 USD |
-1.43
|
$1.03T 6.98B USD | $457.9K 3.09K USD | $5,236 35.34 USD | $5,357 36.16 USD | $1.03T 6.98B USD | 33.19 | $158.21 1.07 USD | |
| Shennan Circuit Company Limited 002916.SZ | $97.17 13.51 USD |
+0.38
|
$49.84B 6.93B USD | $3.4M 473.07K USD | $94.98 13.21 USD | $97.98 13.62 USD | $49.84B 6.93B USD | 35.59 | $2.73 0.38 USD | |
| OMRON OMRNY | $34.4 — |
-1.88
|
$6.85B — | $120.51K — | $34.4 — | $35.25 — | $6.85B — | 33.07 | $1.04 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.49 3.41 USD |
-1.96
|
$46.94B 6.53B USD | $6.53M 908.14K USD | $24.4 3.39 USD | $25.15 3.5 USD | $46.94B 6.53B USD | 33.09 | $0.74 0.1 USD | |
| Fabrinet FN | $173.33 — |
-2.89
|
$6.29B — | $486.28K — | $171.19 — | $177.6 — | $6.29B — | 25.01 | $6.93 — | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+1.2
|
$41.58B 5.78B USD | $3.34M 464.17K USD | $15.68 2.18 USD | $16.18 2.25 USD | $41.58B 5.78B USD | 0 | -$0.02 -0.002 USD | |
| Littelfuse LFUS | $231.19 — |
-3.25
|
$5.76B — | $82.79K — | $229.96 — | $238.54 — | $5.76B — | 22.33 | $10.35 — | |
| Ibiden Co.,Ltd. 4062.T | $6,030 40.7 USD |
-2.11
|
$842.08B 5.68B USD | $727.1K 4.91K USD | $6,002 40.52 USD | $6,151 41.52 USD | $842.08B 5.68B USD | 23.70 | $254.41 1.72 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $40.25 5.15 USD |
-2.07
|
$44.09B 5.64B USD | $3.27M 418.25K USD | $39.4 5.04 USD | $40.55 5.18 USD | $44.09B 5.64B USD | 36.92 | $1.09 0.14 USD | |
| Celestica Inc. CLS.TO | $61.64 45.74 USD |
-2.08
|
$7.35B 5.45B USD | $337.78K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
| Celestica CLS | $44.74 — |
-2.78
|
$5.37B — | $1.69M — | $44.33 — | $45.68 — | $5.37B — | 22.03 | $2.03 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $16.3 2.27 USD |
-0.18
|
$38.43B 5.34B USD | $10.3M 1.43M USD | $15.98 2.22 USD | $16.4 2.28 USD | $38.43B 5.34B USD | 33.26 | $0.49 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $160 5.08 USD |
-3.32
|
$163.67B 5.2B USD | $11.87M 377.27K USD | $159 5.05 USD | $164.5 5.23 USD | $163.67B 5.2B USD | 38.36 | $4.17 0.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,465 46.55 USD |
-2.33
|
$163.1B 5.18B USD | $843.55K 26.8K USD | $1,450 46.07 USD | $1,510 47.98 USD | $163.1B 5.18B USD | 28.14 | $52.05 1.65 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.28 0.73 USD |
+2.72
|
$37B 5.15B USD | $40.56M 5.64M USD | $5.14 0.71 USD | $5.29 0.74 USD | $37B 5.15B USD | 16.50 | $0.32 0.04 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
+0.28
|
$137.64B 4.37B USD | $16.64M 528.9K USD | $17.85 0.57 USD | $18.05 0.57 USD | $137.64B 4.37B USD | 0 | -$2.37 -0.07 USD | |
| AUO AUOTY | $5.51 — |
-2.99
|
$4.26B — | $9.75K — | $5.51 — | $5.65 — | $4.26B — | 0 | -$0.74 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.76 1.91 USD |
+2.08
|
$30.41B 4.23B USD | $4.04M 561.92K USD | $13.42 1.87 USD | $13.87 1.93 USD | $30.41B 4.23B USD | 15.81 | $0.87 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $9.25 1.29 USD |
+1.98
|
$30.13B 4.19B USD | $127.55M 17.73M USD | $9.02 1.25 USD | $9.4 1.31 USD | $30.13B 4.19B USD | 0 | -$0.68 -0.09 USD | |
| Elite Material Co., Ltd. 2383.TW | $384 12.2 USD |
-4.48
|
$131.78B 4.19B USD | $5.92M 188.16K USD | $383.5 12.19 USD | $403.5 12.82 USD | $131.78B 4.19B USD | 27.60 | $13.91 0.44 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.14 0.3 USD |
+0.94
|
$29.65B 4.12B USD | $24.71M 3.44M USD | $2.07 0.29 USD | $2.16 0.3 USD | $29.65B 4.12B USD | 0 | -$0.23 -0.03 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.71
|
$129.3B 4.11B USD | $65.17M 2.07M USD | $14.15 0.45 USD | $14.55 0.46 USD | $129.3B 4.11B USD | 0 | -$1.94 -0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $893 28.38 USD |
-2.93
|
$125.75B 4B USD | $493.7K 15.69K USD | $889 28.25 USD | $914 29.04 USD | $125.75B 4B USD | 54.85 | $16.28 0.52 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $191.5 6.08 USD |
-3.78
|
$123.74B 3.93B USD | $2.73M 86.87K USD | $191 6.07 USD | $196 6.23 USD | $123.74B 3.93B USD | 21.30 | $8.99 0.29 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.88 1.1 USD |
+0.64
|
$28.28B 3.93B USD | $37.27M 5.18M USD | $7.51 1.04 USD | $7.91 1.1 USD | $28.28B 3.93B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9 1.25 USD |
+0.33
|
$27.12B 3.77B USD | $7.69M 1.07M USD | $8.85 1.23 USD | $9.08 1.26 USD | $27.12B 3.77B USD | 0 | -$0.1 -0.01 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,217 28.47 USD |
-1.26
|
$510.53B 3.45B USD | $485.2K 3.28K USD | $4,159 28.07 USD | $4,227 28.53 USD | $510.53B 3.45B USD | 40.13 | $105.07 0.71 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $90.61 12.6 USD |
+3.29
|
$24.47B 3.4B USD | $2.15M 299.2K USD | $88.08 12.25 USD | $93.49 13 USD | $24.47B 3.4B USD | 19.91 | $4.55 0.63 USD | |
| Tripod Technology Corporation 3044.TW | $198 6.29 USD |
-1.25
|
$104.07B 3.31B USD | $1.7M 53.99K USD | $196.5 6.24 USD | $201 6.39 USD | $104.07B 3.31B USD | 17.26 | $11.47 0.36 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $13.82 1.92 USD |
+0.51
|
$23.63B 3.29B USD | $19.77M 2.75M USD | $13.45 1.87 USD | $13.92 1.94 USD | $23.63B 3.29B USD | 11.05 | $1.25 0.17 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $212 6.74 USD |
-7.59
|
$103.18B 3.28B USD | $10.31M 327.52K USD | $211 6.7 USD | $227.5 7.23 USD | $103.18B 3.28B USD | 29.32 | $7.23 0.23 USD | |
| Sanmina SANM | $58.18 — |
-1.71
|
$3.25B — | $231.18K — | $57.95 — | $59.14 — | $3.25B — | 12.59 | $4.62 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.12 0.71 USD |
+5.35
|
$23.18B 3.22B USD | $44.96M 6.25M USD | $4.88 0.68 USD | $5.15 0.72 USD | $23.18B 3.22B USD | 15.05 | $0.34 0.05 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $160 15.62 USD |
-2.38
|
$32.95B 3.22B USD | $236.31K 23.07K USD | $157.8 15.4 USD | $167.5 16.35 USD | $32.95B 3.22B USD | 38.74 | $4.13 0.4 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.43 4.51 USD |
+1.38
|
$22.74B 3.16B USD | $2.88M 399.76K USD | $31.57 4.39 USD | $32.78 4.56 USD | $22.74B 3.16B USD | 14.67 | $2.21 0.31 USD | |
| Venture Corporation Limited V03.SI | $14.46 10.84 USD |
-0.48
|
$4.2B 3.14B USD | $112.2K 84.09K USD | $14.41 10.8 USD | $14.52 10.88 USD | $4.2B 3.14B USD | 15.54 | $0.93 0.7 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,619 24.43 USD |
-2.11
|
$451.03B 3.04B USD | $661.5K 4.47K USD | $3,595 24.27 USD | $3,661 24.71 USD | $451.03B 3.04B USD | 0 | -$0.74 -0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
-3.05
|
$94.63B 3.01B USD | $13.82M 439.24K USD | $79 2.51 USD | $81.3 2.58 USD | $94.63B 3.01B USD | 22.81 | $3.48 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.3 3.38 USD |
+1.59
|
$20.96B 2.91B USD | $22.12M 3.08M USD | $23.79 3.31 USD | $24.75 3.44 USD | $20.96B 2.91B USD | 28.25 | $0.86 0.12 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.79 12.9 USD |
+1.72
|
$20.88B 2.9B USD | $1.26M 175.09K USD | $90.43 12.57 USD | $94.08 13.08 USD | $20.88B 2.9B USD | 20.39 | $4.55 0.63 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
0
|
$20.62B 2.87B USD | $3.86M 536.1K USD | $6.38 0.89 USD | $6.71 0.93 USD | $20.62B 2.87B USD | 0 | -$0.33 -0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.95 0.69 USD |
-1
|
$19.93B 2.77B USD | $21.55M 3M USD | $4.82 0.67 USD | $5.02 0.7 USD | $19.93B 2.77B USD | 45.00 | $0.11 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.02 1.95 USD |
+0.79
|
$19.5B 2.71B USD | $27.57M 3.83M USD | $13.65 1.9 USD | $14.14 1.97 USD | $19.5B 2.71B USD | 32.60 | $0.43 0.06 USD | |
| Plexus PLXS | $95.36 — |
-0.24
|
$2.64B — | $3.49K — | $94.92 — | $96.35 — | $2.64B — | 21.24 | $4.5 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.6 15.1 USD |
+1.8
|
$18.78B 2.61B USD | $2.24M 311.05K USD | $105.58 14.68 USD | $109.26 15.19 USD | $18.78B 2.61B USD | 14.89 | $7.29 1.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $176 5.59 USD |
+0.28
|
$81.84B 2.6B USD | $1.58M 50.3K USD | $173 5.5 USD | $176.5 5.61 USD | $81.84B 2.6B USD | 15.70 | $11.21 0.36 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.03 1.53 USD |
-1.69
|
$18.64B 2.59B USD | $20.35M 2.83M USD | $10.89 1.51 USD | $11.36 1.58 USD | $18.64B 2.59B USD | 110.29 | $0.1 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.28 2.54 USD |
+0.05
|
$17.69B 2.46B USD | $17.08M 2.38M USD | $17.85 2.48 USD | $18.77 2.61 USD | $17.69B 2.46B USD | 31.51 | $0.58 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $38.59 5.37 USD |
+4.81
|
$17.63B 2.45B USD | $5.06M 703.48K USD | $36.9 5.13 USD | $38.84 5.4 USD | $17.63B 2.45B USD | 23.38 | $1.65 0.23 USD | |
| Carel Industries S.p.A. CRL.MI | $19.3 21.1 USD |
-2.13
|
$2.17B 2.37B USD | $43.1K 47.11K USD | $19.2 20.99 USD | $20 21.86 USD | $2.17B 2.37B USD | 27.57 | $0.7 0.77 USD | |
| OSI Systems OSIS | $139.01 — |
+0.72
|
$2.37B — | $82.64K — | $137.44 — | $139.3 — | $2.37B — | 21.06 | $6.6 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $5.92 0.76 USD |
-2.15
|
$18.47B 2.36B USD | $1.85M 236.35K USD | $5.85 0.75 USD | $6.07 0.78 USD | $18.47B 2.36B USD | 37.00 | $0.16 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.87 5.54 USD |
-0.92
|
$16.84B 2.34B USD | $2.56M 355.3K USD | $38.96 5.42 USD | $40.55 5.64 USD | $16.84B 2.34B USD | 59.50 | $0.67 0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.46 2.71 USD |
+0.72
|
$16.38B 2.28B USD | $3.47M 482.24K USD | $19.12 2.66 USD | $19.72 2.74 USD | $16.38B 2.28B USD | 16.08 | $1.21 0.17 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $32.94 4.58 USD |
+1.2
|
$15.95B 2.22B USD | $11.77M 1.64M USD | $32.6 4.53 USD | $34.12 4.74 USD | $15.95B 2.22B USD | 25.93 | $1.27 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $274.5 8.72 USD |
-1.44
|
$65.89B 2.09B USD | $406.82K 12.93K USD | $273.5 8.69 USD | $277 8.8 USD | $65.89B 2.09B USD | 20.19 | $13.59 0.43 USD | |
| Rogers ROG | $110.87 — |
-3.45
|
$2.07B — | $64.57K — | $110.18 — | $114.09 — | $2.07B — | 36.59 | $3.03 — | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.05B — | $11K — | $0.28 — | $0.28 — | $2.05B — | 14.03 | $0.02 — | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.58
|
$1.82B 1.99B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 12.50 | $0.02 0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.1 4.19 USD |
+0.03
|
$13.7B 1.91B USD | $14.57M 2.03M USD | $29.56 4.11 USD | $31.21 4.34 USD | $13.7B 1.91B USD | 42.39 | $0.71 0.1 USD | |
| FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
-4.29
|
$14.65B 1.87B USD | $13.19M 1.69M USD | $1.98 0.25 USD | $2.09 0.27 USD | $14.65B 1.87B USD | 14.35 | $0.14 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.07 4.18 USD |
-0.27
|
$13.45B 1.87B USD | $6.93M 962.91K USD | $29.69 4.13 USD | $30.68 4.27 USD | $13.45B 1.87B USD | 26.61 | $1.13 0.16 USD | |
| Cowell e Holdings Inc. 1415.HK | $17.02 2.18 USD |
+1.31
|
$14.46B 1.85B USD | $2.31M 294.85K USD | $16.1 2.06 USD | $17.22 2.2 USD | $14.46B 1.85B USD | 41.51 | $0.41 0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.45 1.59 USD |
-0.43
|
$13.25B 1.84B USD | $6.96M 968.04K USD | $11.2 1.56 USD | $11.62 1.62 USD | $13.25B 1.84B USD | 104.09 | $0.11 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,274 8.6 USD |
+0.31
|
$261.78B 1.77B USD | $502.8K 3.39K USD | $1,259 8.5 USD | $1,276 8.61 USD | $261.78B 1.77B USD | 0 | -$146 -0.9 USD | |
| MLS Co., Ltd. 002745.SZ | $8.47 1.18 USD |
+4.18
|
$12.57B 1.75B USD | $17.9M 2.49M USD | $8.15 1.13 USD | $8.49 1.18 USD | $12.57B 1.75B USD | 84.70 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+0.8
|
$12.4B 1.72B USD | $27.53M 3.83M USD | $4.91 0.68 USD | $5.09 0.71 USD | $12.4B 1.72B USD | 29.70 | $0.17 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $111.5 3.54 USD |
-2.62
|
$54.06B 1.72B USD | $2.3M 73.16K USD | $110.5 3.51 USD | $114 3.62 USD | $54.06B 1.72B USD | 27.87 | $4 0.13 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.23 1.42 USD |
+0.29
|
$12.32B 1.71B USD | $28.41M 3.95M USD | $9.81 1.36 USD | $10.44 1.45 USD | $12.32B 1.71B USD | 146.14 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||