Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $88.33 — |
+3.25
|
$106.84B — | $5.44M — | $86.77 — | $88.5 — | $106.84B — | 41.46 | $2.13 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.24 — |
+0.79
|
$72.98B — | $3.06K — | $0 — | $0 — | $72.98B — | 18.61 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.27 — |
+0.98
|
$71.33B — | $2.79K — | $10.16 — | $10.3 — | $71.33B — | 12.67 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.75B USD | $3.81M 121K USD | $153 4.86 USD | $154 4.89 USD | $2.13T 67.75B USD | 12.57 | $12.21 0.39 USD | |
| TE Connectivity TEL | $161.37 — |
+2.42
|
$47.85B — | $1.37M — | $158.68 — | $161.78 — | $47.85B — | 35.08 | $4.6 — | |
| Corning Incorporated GLW | $49.92 — |
+3.23
|
$42.76B — | $5.72M — | $48.62 — | $49.94 — | $42.76B — | 92.44 | $0.54 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.52 4.24 USD |
-2.3
|
$226.42B 31.48B USD | $886.4K 123.25K USD | $30.43 4.23 USD | $31.11 4.33 USD | $226.42B 31.48B USD | 15.81 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
+0.54
|
$959.79B 30.5B USD | $686.63K 21.82K USD | $369 11.73 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 24.29 | $15.21 0.48 USD | |
| Murata Manufacturing MRAAF | $15.32 — |
+2.11
|
$28.52B — | $3.6K — | $15 — | $15 — | $28.52B — | 17.60 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
+2.68
|
$27.51B — | $48.55K — | $7.23 — | $7.29 — | $27.51B — | 16.54 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,100.5 14.18 USD |
+0.94
|
$3.91T 26.41B USD | $1.56M 10.5K USD | $2,086.5 14.08 USD | $2,109.5 14.24 USD | $3.91T 26.41B USD | 16.79 | $125.07 0.84 USD | |
| TDK Corporation TTDKY | $11.11 — |
+3.93
|
$21.08B — | $8.09K — | $10.82 — | $11.12 — | $21.08B — | 17.35 | $0.64 — | |
| TDK TTDKF | $10.71 — |
-4.48
|
$20.32B — | $300 — | $11.21 — | $11.21 — | $20.32B — | 16.99 | $0.63 — | |
| TDK Corporation 6762.T | $1,585.5 10.7 USD |
+0.96
|
$3.01T 20.31B USD | $1.5M 10.12K USD | $1,579 10.66 USD | $1,600 10.8 USD | $3.01T 20.31B USD | 18.02 | $87.95 0.59 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
0
|
$143.17B 19.91B USD | $8.81M 1.22M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.17B 19.91B USD | 25.53 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.61B 19.9B USD | $15K 1.92K USD | $2.55 0.33 USD | $2.58 0.33 USD | $155.61B 19.9B USD | 16.06 | $0.16 0.02 USD | |
| Jabil JBL | $169.17 — |
+2.29
|
$18.16B — | $861.54K — | $166.7 — | $170.12 — | $18.16B — | 37.34 | $4.53 — | |
| Flex FLEX | $42.48 — |
+2.41
|
$15.86B — | $3.95M — | $41.7 — | $42.61 — | $15.86B — | 19.66 | $2.16 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.52 2.85 USD |
-2.24
|
$102.25B 14.22B USD | $242.4K 33.7K USD | $20.46 2.84 USD | $20.98 2.92 USD | $102.25B 14.22B USD | 27.00 | $0.76 0.11 USD | |
| Celestica CLS | $118.88 — |
-0.49
|
$14.09B — | $3.3M — | $117.34 — | $124.67 — | $14.09B — | 33.20 | $3.58 — | |
| Celestica Inc. CLS.TO | $164.24 121.88 USD |
-2.94
|
$18.89B 14.01B USD | $735.45K 545.74K USD | $162.11 120.29 USD | $171.12 126.98 USD | $18.89B 14.01B USD | 33.38 | $4.92 3.65 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.74 5.39 USD |
-2.2
|
$83.9B 11.67B USD | $93K 12.93K USD | $38.6 5.37 USD | $39.69 5.52 USD | $83.9B 11.67B USD | 25.32 | $1.53 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,290 72.77 USD |
+2.23
|
$305.64B 9.71B USD | $118.38K 3.76K USD | $2,270 72.13 USD | $2,300 73.08 USD | $305.64B 9.71B USD | 11.83 | $193.54 6.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80 11.12 USD |
-0.25
|
$69.02B 9.6B USD | $433.8K 60.32K USD | $78 10.85 USD | $80.66 11.22 USD | $69.02B 9.6B USD | 36.86 | $2.17 0.3 USD | |
| BYD Electronic (International) Company BYDIF | $4.15 — |
-7.78
|
$9.35B — | $8.9K — | $4.15 — | $4.25 — | $9.35B — | 15.96 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32.4 4.14 USD |
-0.31
|
$73B 9.33B USD | $9.86M 1.26M USD | $31.85 4.07 USD | $32.7 4.18 USD | $73B 9.33B USD | 15.80 | $2.05 0.26 USD | |
| AVARY HOLDING 002938.SZ | $27.58 3.83 USD |
-2.13
|
$65.34B 9.08B USD | $77.2K 10.73K USD | $27.59 3.84 USD | $28.23 3.93 USD | $65.34B 9.08B USD | 17.79 | $1.55 0.22 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-1.19
|
$8.21B 8.97B USD | $1.07K 1.17K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.21B 8.97B USD | 15.83 | $0.23 0.25 USD | |
| SYTECH 600183.SS | $25.49 3.54 USD |
-3.19
|
$63.97B 8.89B USD | $39.1K 5.44K USD | $25.66 3.57 USD | $25.66 3.57 USD | $63.97B 8.89B USD | 31.86 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.01 4.45 USD |
-1.39
|
$61.35B 8.53B USD | $12.42M 1.73M USD | $31.98 4.45 USD | $32.52 4.52 USD | $61.35B 8.53B USD | 26.89 | $1.19 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.95 7.79 USD |
0
|
$66.22B 8.47B USD | $43.5K 5.56K USD | $60.95 7.79 USD | $60.95 7.79 USD | $66.22B 8.47B USD | 22.65 | $2.69 0.34 USD | |
| Fabrinet FN | $234.71 — |
+1.92
|
$8.41B — | $481.62K — | $233.03 — | $239.49 — | $8.41B — | 25.65 | $9.15 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
-4.39
|
$58.74B 8.17B USD | $143.4K 19.94K USD | $29.04 4.04 USD | $30.39 4.23 USD | $58.74B 8.17B USD | 19.86 | $1.47 0.2 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
+1.67
|
$250.37B 7.96B USD | $909.46K 28.9K USD | $484 15.38 USD | $492 15.63 USD | $250.37B 7.96B USD | 12.35 | $39.42 1.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
-1.6
|
$56.84B 7.9B USD | $133.8K 18.6K USD | $7.95 1.11 USD | $8.11 1.13 USD | $56.84B 7.9B USD | 30.69 | $0.26 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $713 22.66 USD |
+0.99
|
$247.25B 7.86B USD | $946.09K 30.06K USD | $711 22.59 USD | $720 22.88 USD | $247.25B 7.86B USD | 22.74 | $31.35 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.67
|
$246.09B 7.82B USD | $1.03M 32.73K USD | $212 6.74 USD | $214.5 6.82 USD | $246.09B 7.82B USD | 25.35 | $8.42 0.27 USD | |
| SHENNAN CIRCUITS 002916.SZ | $105.53 14.67 USD |
-3.4
|
$56.03B 7.79B USD | $22.5K 3.13K USD | $105.05 14.61 USD | $108.9 15.14 USD | $56.03B 7.79B USD | 27.19 | $3.88 0.54 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $616 19.57 USD |
+1.32
|
$238.73B 7.59B USD | $2.05M 65K USD | $613 19.48 USD | $625 19.86 USD | $238.73B 7.59B USD | 24.88 | $24.75 0.79 USD | |
| Universal Display OLED | $146.95 — |
+2.76
|
$6.98B — | $507.61K — | $144.14 — | $148.36 — | $6.98B — | 29.74 | $4.94 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.18 3.92 USD |
-0.28
|
$48.33B 6.72B USD | $98K 13.63K USD | $27.8 3.87 USD | $28.4 3.95 USD | $48.33B 6.72B USD | 38.08 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,325 42.1 USD |
+3.11
|
$189.37B 6.02B USD | $309.18K 9.82K USD | $1,315 41.78 USD | $1,330 42.26 USD | $189.37B 6.02B USD | 46.44 | $28.53 0.91 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-0.73
|
$40.92B 5.69B USD | $773.4K 107.54K USD | $12.13 1.69 USD | $12.48 1.74 USD | $40.92B 5.69B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
+3.67
|
$40.41B 5.62B USD | $2.82K 392.1 USD | $15.53 2.16 USD | $15.53 2.16 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,072 13.99 USD |
+0.88
|
$832.09B 5.62B USD | $343.4K 2.32K USD | $2,069 13.97 USD | $2,101 14.18 USD | $832.09B 5.62B USD | 14.04 | $147.48 1 USD | |
| Unimicron Technology Corp. 3037.TW | $112 3.56 USD |
+1.36
|
$171.22B 5.44B USD | $23.8M 756.14K USD | $111.5 3.54 USD | $115 3.65 USD | $171.22B 5.44B USD | 48.27 | $2.32 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,749 38.81 USD |
+3.27
|
$802.62B 5.42B USD | $1.08M 7.27K USD | $5,741 38.75 USD | $5,859 39.55 USD | $802.62B 5.42B USD | 25.43 | $226.02 1.53 USD | |
| OMRON OMRNY | $26.77 — |
+1.71
|
$5.27B — | $609 — | $26.5 — | $26.77 — | $5.27B — | 46.15 | $0.58 — | |
| Littelfuse LFUS | $212 — |
+3.21
|
$5.24B — | $173.14K — | $206.96 — | $212.12 — | $5.24B — | 55.49 | $3.82 — | |
| OMRON Corporation 6645.T | $3,794 25.61 USD |
+0.08
|
$747.02B 5.04B USD | $165.3K 1.12K USD | $3,793 25.6 USD | $3,826 25.83 USD | $747.02B 5.04B USD | 45.90 | $82.64 0.56 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.76
|
$146.7B 4.66B USD | $843.38K 26.8K USD | $1,310 41.63 USD | $1,340 42.58 USD | $146.7B 4.66B USD | 15.57 | $84.1 2.67 USD | |
| Sanmina SANM | $86.61 — |
+2.86
|
$4.63B — | $580.78K — | $85.2 — | $87.61 — | $4.63B — | 20.04 | $4.32 — | |
| AUO AUOTY | $6.04 — |
-0.17
|
$4.56B — | $239 — | $5.9 — | $6.04 — | $4.56B — | 37.75 | $0.16 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+1.29
|
$32.64B 4.54B USD | $69.61K 9.68K USD | $2.36 0.33 USD | $2.36 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.88 15.83 USD |
-2.79
|
$32.04B 4.46B USD | $3.14M 435.99K USD | $113.59 15.79 USD | $117.62 16.35 USD | $32.04B 4.46B USD | 19.90 | $5.72 0.8 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218 21.28 USD |
-0.18
|
$44.93B 4.39B USD | $211.35K 20.63K USD | $216.4 21.12 USD | $221.2 21.59 USD | $44.93B 4.39B USD | 44.12 | $4.94 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.41
|
$137.92B 4.38B USD | $302.47K 9.61K USD | $122.5 3.89 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.1
|
$30.02B 4.17B USD | $23.2K 3.23K USD | $13.56 1.89 USD | $13.56 1.89 USD | $30.02B 4.17B USD | 18.02 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
-0.21
|
$29.26B 4.07B USD | $13.23M 1.84M USD | $9.6 1.33 USD | $9.73 1.35 USD | $29.26B 4.07B USD | 51.00 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.6 8.57 USD |
+1.68
|
$28.02B 3.9B USD | $4.16K 577.73 USD | $61.45 8.54 USD | $61.45 8.54 USD | $28.02B 3.9B USD | 47.75 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $61.18 8.51 USD |
-0.63
|
$27.92B 3.88B USD | $30.1K 4.19K USD | $61.19 8.51 USD | $61.19 8.51 USD | $27.92B 3.88B USD | 109.25 | $0.56 0.08 USD | |
| OSI Systems OSIS | $227.73 — |
+0.13
|
$3.82B — | $129.61K — | $227.01 — | $234.59 — | $3.82B — | 27.63 | $8.24 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-0.65
|
$27.33B 3.8B USD | $35.2K 4.89K USD | $29 4.03 USD | $29 4.03 USD | $27.33B 3.8B USD | 21.51 | $1.35 0.19 USD | |
| EWPT 300115.SZ | $20.13 2.8 USD |
-2.14
|
$27.3B 3.8B USD | $117K 16.27K USD | $20.09 2.79 USD | $20.7 2.88 USD | $27.3B 3.8B USD | 42.82 | $0.47 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
+0.21
|
$118.51B 3.77B USD | $12.04M 382.51K USD | $241 7.66 USD | $249.5 7.93 USD | $118.51B 3.77B USD | 19.76 | $12.32 0.39 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.51 2.57 USD |
-2.06
|
$26.28B 3.65B USD | $138.8K 19.3K USD | $18.41 2.56 USD | $18.98 2.64 USD | $26.28B 3.65B USD | 23.73 | $0.78 0.11 USD | |
| Plexus PLXS | $132.74 — |
+2.45
|
$3.6B — | $98.33K — | $130.68 — | $132.78 — | $3.6B — | 25.82 | $5.14 — | |
| KB LAMINATES 1888.HK | $8.55 1.09 USD |
+0.12
|
$26.68B 3.41B USD | $7.14M 913.32K USD | $8.41 1.08 USD | $8.63 1.1 USD | $26.68B 3.41B USD | 19.88 | $0.43 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $203.5 6.47 USD |
+0.99
|
$106.96B 3.4B USD | $1.4M 44.42K USD | $201.5 6.4 USD | $205.5 6.53 USD | $106.96B 3.4B USD | 12.09 | $16.83 0.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $28.53 3.97 USD |
-2.89
|
$24.44B 3.4B USD | $25.86K 3.6K USD | $28.8 4 USD | $28.8 4 USD | $24.44B 3.4B USD | 46.77 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.2 4.62 USD |
-1.4
|
$23.43B 3.26B USD | $2.6K 361.51 USD | $33.11 4.6 USD | $33.78 4.7 USD | $23.43B 3.26B USD | 24.23 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $100.55 13.98 USD |
-3.27
|
$23.39B 3.25B USD | $1.85M 256.91K USD | $100.2 13.93 USD | $104.69 14.56 USD | $23.39B 3.25B USD | 20.81 | $4.83 0.67 USD | |
| AUO Corporation 2409.TW | $13.35 0.42 USD |
+0.75
|
$100.75B 3.2B USD | $1.07M 34.08K USD | $13.35 0.42 USD | $13.45 0.43 USD | $100.75B 3.2B USD | 27.24 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.6 0.4 USD |
+0.4
|
$100.56B 3.2B USD | $4.17M 132.52K USD | $12.55 0.4 USD | $12.7 0.4 USD | $100.56B 3.2B USD | 9.54 | $1.32 0.04 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-0.31
|
$22.86B 3.18B USD | $15.36M 2.14M USD | $6.28 0.87 USD | $6.38 0.89 USD | $22.86B 3.18B USD | 17.63 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.98 6.81 USD |
-1.71
|
$22.77B 3.17B USD | $2.2K 305.9 USD | $48.5 6.74 USD | $49.68 6.91 USD | $22.77B 3.17B USD | 132.37 | $0.37 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,549 10.46 USD |
+4.06
|
$462.78B 3.12B USD | $854.9K 5.77K USD | $1,516 10.23 USD | $1,556 10.5 USD | $462.78B 3.12B USD | 25.82 | $59.99 0.4 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.8 3.73 USD |
-0.74
|
$21.77B 3.03B USD | $4.62M 642.44K USD | $26.57 3.69 USD | $27.02 3.76 USD | $21.77B 3.03B USD | 23.71 | $1.13 0.16 USD | |
| TTM TTMI | $29.78 — |
+4.16
|
$3.03B — | $687.43K — | $28.86 — | $29.78 — | $3.03B — | 38.17 | $0.78 — | |
| SUNWAY COMMUNICATION 300136.SZ | $21.29 2.96 USD |
-1.66
|
$20.6B 2.86B USD | $36.8K 5.12K USD | $21.15 2.94 USD | $21.77 3.03 USD | $20.6B 2.86B USD | 34.90 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-1.68
|
$20.11B 2.8B USD | $422.4K 58.73K USD | $11.6 1.61 USD | $11.92 1.66 USD | $20.11B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
-0.91
|
$19.83B 2.76B USD | $150.2K 20.88K USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.83B 2.76B USD | 13.15 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.59 3.56 USD |
-4.12
|
$19.23B 2.67B USD | $101K 14.04K USD | $25.72 3.58 USD | $25.72 3.58 USD | $19.23B 2.67B USD | 23.26 | $1.1 0.15 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
-0.82
|
$216.84B 2.62B USD | $11.14M 134.83K USD | $755.1 9.14 USD | $781.1 9.45 USD | $216.84B 2.62B USD | 72.39 | $10.57 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.22
|
$18.76B 2.61B USD | $28.4K 3.95K USD | $4.66 0.65 USD | $4.66 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
+1.17
|
$18.72B 2.6B USD | $5.95M 827.88K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $20.85 22.79 USD |
-0.24
|
$2.35B 2.56B USD | $54.02K 59.05K USD | $20.6 22.52 USD | $21.05 23.01 USD | $2.35B 2.56B USD | 37.23 | $0.56 0.61 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.27 5.88 USD |
-2.2
|
$17.91B 2.49B USD | $25.2K 3.5K USD | $42 5.84 USD | $43.16 6 USD | $17.91B 2.49B USD | 30.63 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-0.71
|
$17.68B 2.46B USD | $28.02M 3.9M USD | $4.19 0.58 USD | $4.26 0.59 USD | $17.68B 2.46B USD | 70.16 | $0.06 0.008 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
+0.23
|
$18.93B 2.42B USD | $1.55M 198.76K USD | $21.55 2.76 USD | $22.25 2.84 USD | $18.93B 2.42B USD | 20.90 | $1.05 0.13 USD | |
| Venture Corporation Limited V03.SI | $10.96 8.21 USD |
-0.63
|
$3.15B 2.36B USD | $99K 74.2K USD | $10.95 8.21 USD | $11.05 8.28 USD | $3.15B 2.36B USD | 13.04 | $0.84 0.63 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $115 3.65 USD |
+0.44
|
$74.31B 2.36B USD | $6.75M 214.46K USD | $114.5 3.64 USD | $118 3.75 USD | $74.31B 2.36B USD | 130.68 | $0.88 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.39 1.86 USD |
-1.62
|
$16.97B 2.36B USD | $55.8K 7.76K USD | $13.32 1.85 USD | $13.65 1.9 USD | $16.97B 2.36B USD | 23.49 | $0.57 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.9 1.97 USD |
+0.81
|
$73.77B 2.34B USD | $887.61K 28.2K USD | $61.8 1.96 USD | $62.3 1.98 USD | $73.77B 2.34B USD | 13.19 | $4.69 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.41 4.78 USD |
-2.93
|
$16.86B 2.34B USD | $4.2K 583.98 USD | $34.48 4.79 USD | $34.48 4.79 USD | $16.86B 2.34B USD | 68.81 | $0.5 0.07 USD | |
| Dexerials Corporation 4980.T | $2,038.5 13.76 USD |
+3.35
|
$342.53B 2.31B USD | $764.5K 5.16K USD | $2,030 13.7 USD | $2,158 14.57 USD | $342.53B 2.31B USD | 13.14 | $155.04 1.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $26.68 3.71 USD |
+4.63
|
$16.41B 2.28B USD | $106.68M 14.83M USD | $24.75 3.44 USD | $26.68 3.71 USD | $16.41B 2.28B USD | 222.33 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+2.35
|
$16.31B 2.27B USD | $1.77M 246.52K USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $25.63K 28.01K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-1.82
|
$16.11B 2.24B USD | $390K 54.23K USD | $5.91 0.82 USD | $6.02 0.84 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||