Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (965)
- {{item.name}}
Componentes Electrónicos (965)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$86.19 — |
-1.2
|
$212.54B — | $9.55M — | $85.70 — | $87.08 — | $212.54B — | 43.09 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,775.00 56.4 USD |
-6.58
|
NT$4.61T 146.5B USD | NT$13.04M 414.5K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$4.61T 146.5B USD | 56.58 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€131.88 152.23 USD |
-5.73
|
€113.37B 130.87B USD | €821.00 947.71 USD | €131.86 152.21 USD | €139.56 161.1 USD | €113.37B 130.87B USD | 74.50 | €1.77 2.04 USD | ||
Corning
GLW
US
|
$147.28 — |
-6
|
$126.61B — | $7.98M — | $145.76 — | $154.25 — | $126.61B — | 67.55 | $2.18 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.50 — |
-1.65
|
$108.71B — | $3.72K — | $15.30 — | $15.99 — | $108.71B — | 15.97 | $0.97 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
-1.43
|
NT$3.38T 107.42B USD | NT$36.35M 1.15M USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$3.38T 107.42B USD | 16.01 | NT$15.05 0.48 USD | ||
Murata Manufacturing
MRAAF
US
|
$51.04 — |
+0.48
|
$92.39B — | $300.00 — | $49.46 — | $50.80 — | $92.39B — | 60.05 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$24.63 — |
-1.87
|
$89.16B — | $70.52K — | $24.63 — | $25.10 — | $89.16B — | 58.64 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,512 46.32 USD |
-5.75
|
¥14T 83.84B USD | ¥19M 114.73K USD | ¥7,387 45.55 USD | ¥7,841 48.35 USD | ¥14T 83.84B USD | 58.84 | ¥128 0.79 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,545.00 176.19 USD |
-9.84
|
NT$1.99T 63.13B USD | NT$4.60M 146.09K USD | NT$5,535.00 175.88 USD | NT$5,930.00 188.43 USD | NT$1.99T 63.13B USD | 88.90 | NT$62.37 1.98 USD | ||
TE Connectivity
TEL
US
|
$217.28 — |
-0.46
|
$63.00B — | $1.33M — | $215.07 — | $218.36 — | $63.00B — | 21.28 | $10.21 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,175.00 37.34 USD |
-6.35
|
NT$1.93T 61.25B USD | NT$13.12M 416.92K USD | NT$1,165.00 37.02 USD | NT$1,220.00 38.77 USD | NT$1.93T 61.25B USD | 75.80 | NT$15.50 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.23 6.82 USD |
-0.19
|
CN¥357.95B 52.81B USD | CN¥56.83M 8.39M USD | CN¥44.70 6.6 USD | CN¥46.39 6.84 USD | CN¥357.95B 52.81B USD | 19.26 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$347.50 — |
-4.05
|
$43.82B — | $1.40M — | $346.95 — | $363.79 — | $43.82B — | 36.08 | $9.63 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥121.94 17.99 USD |
+1.62
|
CN¥296.19B 43.7B USD | CN¥41.86M 6.18M USD | CN¥112.30 16.57 USD | CN¥122.99 18.15 USD | CN¥296.19B 43.7B USD | 56.71 | CN¥2.15 0.32 USD | ||
Flex
FLEX
US
|
$117.24 — |
-2.16
|
$43.32B — | $3.40M — | $115.58 — | $121.59 — | $43.32B — | 45.26 | $2.59 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,300.00 104.86 USD |
-2.51
|
NT$1.30T 41.16B USD | NT$2.33M 74.01K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.30T 41.16B USD | 44.66 | NT$73.89 2.35 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$599.00 19.03 USD |
-5.82
|
NT$1.23T 39.18B USD | NT$55.17M 1.75M USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$1.23T 39.18B USD | 40.39 | NT$14.83 0.47 USD | ||
TDK
TTDKY
US
|
$20.35 — |
-2.02
|
$38.63B — | $19.24K — | $20.35 — | $20.57 — | $38.63B — | 17.24 | $1.18 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥138.55 20.44 USD |
+1.95
|
CN¥253.77B 37.44B USD | CN¥47.78M 7.05M USD | CN¥130.14 19.2 USD | CN¥138.87 20.49 USD | CN¥253.77B 37.44B USD | 65.97 | CN¥2.10 0.31 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,610 65.42 USD |
-7.86
|
¥6T 36.79B USD | ¥9M 56.78K USD | ¥10,365 63.91 USD | ¥11,200 69.06 USD | ¥6T 36.79B USD | 91.15 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,105 19.15 USD |
-4.99
|
¥6T 36.34B USD | ¥7M 46.07K USD | ¥3,040 18.75 USD | ¥3,172 19.56 USD | ¥6T 36.34B USD | 17.04 | ¥182 1.12 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥335.00 49.43 USD |
+2.21
|
CN¥228.19B 33.67B USD | CN¥5.68M 838.37K USD | CN¥309.24 45.63 USD | CN¥337.50 49.8 USD | CN¥228.19B 33.67B USD | 54.11 | CN¥6.19 0.91 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,000.00 222.43 USD |
-2.23
|
NT$1.03T 32.74B USD | NT$807.44K 25.66K USD | NT$6,940.00 220.52 USD | NT$7,215.00 229.26 USD | NT$1.03T 32.74B USD | 158.65 | NT$44.12 1.4 USD | ||
Jabil
JBL
US
|
$312.01 — |
+1.87
|
$32.69B — | $1.11M — | $302.10 — | $312.26 — | $32.69B — | 32.00 | $9.75 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.19 16.85 USD |
+4.17
|
CN¥219.74B 32.42B USD | CN¥34.13M 5.04M USD | CN¥104.58 15.43 USD | CN¥114.89 16.95 USD | CN¥219.74B 32.42B USD | 43.91 | CN¥2.60 0.38 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,305.00 232.12 USD |
-0.27
|
NT$955.48B 30.36B USD | NT$4.95M 157.15K USD | NT$7,065.00 224.49 USD | NT$7,460.00 237.04 USD | NT$955.48B 30.36B USD | 39.74 | NT$183.78 5.84 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.74 15.16 USD |
-0.83
|
CN¥205.14B 30.27B USD | CN¥31.68M 4.67M USD | CN¥95.26 14.06 USD | CN¥103.58 15.28 USD | CN¥205.14B 30.27B USD | 59.38 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥197.82B 29.19B USD | CN¥598.20M 88.26M USD | CN¥5.19 0.77 USD | CN¥5.36 0.79 USD | CN¥197.82B 29.19B USD | 25.42 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
-1.39
|
NT$917.55B 29.16B USD | NT$6.44M 204.71K USD | NT$1,360.00 43.21 USD | NT$1,435.00 45.6 USD | NT$917.55B 29.16B USD | 162.84 | NT$8.72 0.28 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.62 29.45 USD |
+1.44
|
CN¥196.18B 28.95B USD | CN¥18.60M 2.74M USD | CN¥184.88 27.28 USD | CN¥201.10 29.67 USD | CN¥196.18B 28.95B USD | 34.35 | CN¥5.81 0.86 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥79.44 11.72 USD |
+3.87
|
CN¥184.11B 27.16B USD | CN¥24.95M 3.68M USD | CN¥72.33 10.67 USD | CN¥79.50 11.73 USD | CN¥184.11B 27.16B USD | 48.73 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
+0.21
|
HK$180.04B 23.02B USD | HK$998.35K 127.65K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$180.04B 23.02B USD | 21.13 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.20 3.87 USD |
-1.98
|
CN¥138.30B 20.41B USD | CN¥72.63M 10.72M USD | CN¥25.22 3.72 USD | CN¥26.44 3.9 USD | CN¥138.30B 20.41B USD | 36.90 | CN¥0.71 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,175.00 37.34 USD |
-4.84
|
NT$603.66B 19.18B USD | NT$12.60M 400.24K USD | NT$1,120.00 35.59 USD | NT$1,220.00 38.77 USD | NT$603.66B 19.18B USD | 40.33 | NT$29.13 0.93 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$549.00 17.44 USD |
-5.51
|
NT$592.60B 18.83B USD | NT$33.69M 1.07M USD | NT$525.00 16.68 USD | NT$567.00 18.02 USD | NT$592.60B 18.83B USD | 60.73 | NT$9.04 0.29 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$45.30 5.79 USD |
-3.21
|
HK$142.76B 18.25B USD | HK$62.14M 7.94M USD | HK$42.70 5.46 USD | HK$45.54 5.82 USD | HK$142.76B 18.25B USD | 32.58 | HK$1.39 0.18 USD | ||
Fabrinet
FN
US
|
$456.40 — |
-6.14
|
$16.36B — | $1.05M — | $445.29 — | $478.68 — | $16.36B — | 34.97 | $13.05 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥99.62 14.7 USD |
+3.67
|
CN¥107.13B 15.81B USD | CN¥32.48M 4.79M USD | CN¥87.22 12.87 USD | CN¥100.60 14.84 USD | CN¥107.13B 15.81B USD | 84.42 | CN¥1.18 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,670.00 53.06 USD |
-3.75
|
NT$482.25B 15.32B USD | NT$9.12M 289.69K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$482.25B 15.32B USD | 85.72 | NT$19.48 0.62 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥87.91B 12.97B USD | CN¥39.01M 5.76M USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥87.91B 12.97B USD | 37.13 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.10 4.29 USD |
+0.03
|
CN¥87.58B 12.92B USD | CN¥9.41M 1.39M USD | CN¥27.71 4.09 USD | CN¥29.18 4.31 USD | CN¥87.58B 12.92B USD | 2910.00 | CN¥0.01 0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.10 1.59 USD |
-2.34
|
NT$399.85B 12.71B USD | NT$95.72M 3.04M USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$399.85B 12.71B USD | 64.23 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥99.70 14.71 USD |
+3.82
|
CN¥85.77B 12.65B USD | CN¥10.37M 1.53M USD | CN¥91.00 13.43 USD | CN¥100.22 14.79 USD | CN¥85.77B 12.65B USD | 39.40 | CN¥2.53 0.37 USD | ||
Vicor
VICR
US
|
$259.40 — |
-2.51
|
$11.96B — | $802.62K — | $254.12 — | $274.60 — | $11.96B — | 82.87 | $3.13 — | ||
TTM
TTMI
US
|
$110.33 — |
-8.83
|
$11.62B — | $5.35M — | $106.70 — | $118.99 — | $11.62B — | 49.92 | $2.21 — | ||
Sanmina
SANM
US
|
$213.74 — |
-1.72
|
$11.46B — | $558.07K — | $212.92 — | $225.24 — | $11.46B — | 38.23 | $5.59 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.75 247.89 USD |
+0.47
|
€9.73B 11.23B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.23B USD | 429.50 | €0.50 0.58 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥163.47 24.12 USD |
+0.71
|
CN¥76.10B 11.23B USD | CN¥9.35M 1.38M USD | CN¥154.42 22.78 USD | CN¥164.32 24.24 USD | CN¥76.10B 11.23B USD | 37.15 | CN¥4.40 0.65 USD | ||
Littelfuse
LFUS
US
|
$413.84 — |
-2.97
|
$10.51B — | $164.70K — | $413.58 — | $423.65 — | $10.51B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.22 4.9 USD |
+0.48
|
CN¥69.77B 10.29B USD | CN¥9.52M 1.4M USD | CN¥32.48 4.79 USD | CN¥33.27 4.91 USD | CN¥69.77B 10.29B USD | 39.08 | CN¥0.85 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
0
|
€8.35B 9.64B USD | €68.63K 79.22K USD | €209.50 241.83 USD | €221.50 255.69 USD | €8.35B 9.64B USD | 156.93 | €1.37 1.58 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
-1.21
|
NT$300.65B 9.55B USD | NT$2.44M 77.48K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$242.50 7.71 USD |
-3.77
|
NT$299.20B 9.51B USD | NT$24.36M 774K USD | NT$235.50 7.48 USD | NT$247.50 7.86 USD | NT$299.20B 9.51B USD | 39.95 | NT$6.07 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$786.00 24.98 USD |
-3.21
|
NT$285.76B 9.08B USD | NT$7.01M 222.65K USD | NT$731.00 23.23 USD | NT$801.00 25.45 USD | NT$285.76B 9.08B USD | 121.86 | NT$6.45 0.2 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.72
|
$9.07B — | $5.60K — | $17.12 — | $17.32 — | $9.07B — | 77.86 | $0.22 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.02 5.31 USD |
+1.84
|
CN¥61.22B 9.03B USD | CN¥86.10M 12.7M USD | CN¥32.69 4.82 USD | CN¥36.20 5.34 USD | CN¥61.22B 9.03B USD | 277.07 | CN¥0.13 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥259.54 38.29 USD |
+4.48
|
CN¥60.93B 8.99B USD | CN¥4.04M 596.52K USD | CN¥236.01 34.82 USD | CN¥262.57 38.74 USD | CN¥60.93B 8.99B USD | 96.84 | CN¥2.68 0.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,578 22.06 USD |
-1.97
|
¥1T 8.86B USD | ¥1M 9.17K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.86B USD | 13.12 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,555 65.08 USD |
-5.21
|
¥1T 8.62B USD | ¥24M 145.33K USD | ¥10,055 62 USD | ¥10,635 65.58 USD | ¥1T 8.62B USD | 78.54 | ¥134 0.83 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$268.72B 8.54B USD | NT$5.89M 187.09K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
AUO
AUOTY
US
|
$11.06 — |
-3.07
|
$8.35B — | $3.18K — | $10.93 — | $11.30 — | $8.35B — | 138.25 | $0.08 — | ||
AUO Corporation
2409.TW
TW
|
NT$34.30 1.09 USD |
-3.52
|
NT$258.87B 8.23B USD | NT$363.76M 11.56M USD | NT$33.75 1.07 USD | NT$35.85 1.14 USD | NT$258.87B 8.23B USD | 142.91 | NT$0.24 0.007 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.90 7.53 USD |
+0.17
|
HK$63.27B 8.09B USD | HK$3.47M 443.35K USD | HK$56.80 7.26 USD | HK$58.95 7.54 USD | HK$63.27B 8.09B USD | 11.94 | HK$4.93 0.63 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.15 1.79 USD |
+4.74
|
CN¥53.91B 7.95B USD | CN¥159.32M 23.51M USD | CN¥11.04 1.63 USD | CN¥12.25 1.81 USD | CN¥53.91B 7.95B USD | 60.74 | CN¥0.20 0.03 USD | ||
OMRON
OMRNY
US
|
$40.14 — |
-0.91
|
$7.89B — | $900.00 — | $40.04 — | $40.10 — | $7.89B — | 29.51 | $1.36 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.38 3.3 USD |
-0.04
|
CN¥53.46B 7.89B USD | CN¥11.72M 1.73M USD | CN¥21.46 3.17 USD | CN¥22.49 3.32 USD | CN¥53.46B 7.89B USD | 24.86 | CN¥0.90 0.13 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,472 39.91 USD |
+1.2
|
¥1T 7.85B USD | ¥829K 5.11K USD | ¥6,231 38.42 USD | ¥6,484 39.98 USD | ¥1T 7.85B USD | 30.75 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.34 10.23 USD |
+7.51
|
CN¥50.48B 7.45B USD | CN¥37.22M 5.49M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥50.48B 7.45B USD | 45.92 | CN¥1.51 0.22 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.25 6.38 USD |
-1.17
|
CN¥49.63B 7.32B USD | CN¥72.24M 10.66M USD | CN¥40.08 5.91 USD | CN¥43.68 6.44 USD | CN¥49.63B 7.32B USD | 123.57 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.01 16.23 USD |
+2.87
|
CN¥49.62B 7.32B USD | CN¥5.50M 812.08K USD | CN¥101.50 14.98 USD | CN¥110.79 16.35 USD | CN¥49.62B 7.32B USD | 70.51 | CN¥1.56 0.23 USD | ||
Plexus
PLXS
US
|
$256.56 — |
-2.28
|
$6.84B — | $214.34K — | $253.34 — | $261.23 — | $6.84B — | 37.89 | $6.77 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,875.00 59.58 USD |
-0.27
|
NT$213.25B 6.78B USD | NT$1.28M 40.82K USD | NT$1,825.00 57.99 USD | NT$1,890.00 60.06 USD | NT$213.25B 6.78B USD | 22.39 | NT$83.71 2.66 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,089 56.04 USD |
-2.63
|
¥1T 6.72B USD | ¥688K 4.24K USD | ¥8,866 54.67 USD | ¥9,156 56.46 USD | ¥1T 6.72B USD | 27.16 | ¥335 2.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.93 6.92 USD |
-0.8
|
CN¥45.41B 6.7B USD | CN¥24.69M 3.64M USD | CN¥44.26 6.53 USD | CN¥47.21 6.97 USD | CN¥45.41B 6.7B USD | 65.18 | CN¥0.72 0.11 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.62 2.89 USD |
-0.79
|
HK$50.81B 6.5B USD | HK$4.87M 623.15K USD | HK$22.14 2.83 USD | HK$22.84 2.92 USD | HK$50.81B 6.5B USD | 20.37 | HK$1.11 0.14 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥147.21 21.72 USD |
-2.94
|
CN¥42.15B 6.22B USD | CN¥2.45M 361.81K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.15B 6.22B USD | 21.09 | CN¥6.98 1.03 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $500.00 — | $2.88 — | $2.88 — | $6.20B — | 19.71 | $0.14 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.23 6.53 USD |
+1.58
|
CN¥41.94B 6.19B USD | CN¥41.25M 6.09M USD | CN¥41.48 6.12 USD | CN¥45.10 6.65 USD | CN¥41.94B 6.19B USD | 1105.75 | CN¥0.04 0.005 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$392.50 12.47 USD |
-6.11
|
NT$190.44B 6.05B USD | NT$12.60M 400.24K USD | NT$376.50 11.96 USD | NT$410.00 13.03 USD | NT$190.44B 6.05B USD | 43.90 | NT$8.94 0.28 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥88.55 13.07 USD |
+5.19
|
CN¥38.55B 5.69B USD | CN¥17.62M 2.6M USD | CN¥80.00 11.8 USD | CN¥90.20 13.31 USD | CN¥38.55B 5.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.19 6.67 USD |
+0.62
|
CN¥38.44B 5.67B USD | CN¥25.13M 3.71M USD | CN¥42.12 6.21 USD | CN¥45.70 6.74 USD | CN¥38.44B 5.67B USD | 54.44 | CN¥0.83 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥387.08 57.11 USD |
+4.89
|
CN¥36.79B 5.43B USD | CN¥2.66M 391.87K USD | CN¥347.00 51.2 USD | CN¥390.88 57.67 USD | CN¥36.79B 5.43B USD | 97.01 | CN¥3.99 0.59 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$169.74B 5.39B USD | NT$6.05M 192.1K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$169.74B 5.39B USD | 14.87 | NT$9.88 0.31 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.33 6.39 USD |
+0.88
|
CN¥34.94B 5.15B USD | CN¥19.60M 2.89M USD | CN¥40.61 5.99 USD | CN¥43.60 6.43 USD | CN¥34.94B 5.15B USD | 34.66 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.53 1.11 USD |
-0.13
|
CN¥34.09B 5.03B USD | CN¥31.23M 4.61M USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥34.09B 5.03B USD | 32.73 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.75 13.54 USD |
+3.66
|
CN¥33.65B 4.96B USD | CN¥13.53M 2M USD | CN¥84.31 12.44 USD | CN¥91.89 13.56 USD | CN¥33.65B 4.96B USD | 35.42 | CN¥2.59 0.38 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
+0.84
|
SEK 50.46B 4.93B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
0
|
$4.50B — | $7.00K — | $0.58 — | $0.60 — | $4.50B — | 31.65 | $0.02 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥194.53 28.7 USD |
+4.69
|
CN¥30.50B 4.5B USD | CN¥18.28M 2.7M USD | CN¥169.75 25.05 USD | CN¥195.78 28.89 USD | CN¥30.50B 4.5B USD | 63.99 | CN¥3.04 0.45 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.92 6.33 USD |
-0.49
|
CN¥30.01B 4.43B USD | CN¥4.40M 648.85K USD | CN¥41.40 6.11 USD | CN¥43.05 6.35 USD | CN¥30.01B 4.43B USD | 13.88 | CN¥3.09 0.46 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.34 1.23 USD |
+1.96
|
CN¥29.93B 4.42B USD | CN¥83.19M 12.27M USD | CN¥7.81 1.15 USD | CN¥8.37 1.23 USD | CN¥29.93B 4.42B USD | 834.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.45 6.12 USD |
+4.93
|
CN¥29.87B 4.41B USD | CN¥28.53M 4.21M USD | CN¥37.10 5.47 USD | CN¥41.80 6.17 USD | CN¥29.87B 4.41B USD | 76.75 | CN¥0.54 0.08 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.18 3.13 USD |
-0.84
|
CN¥29.45B 4.35B USD | CN¥25.12M 3.71M USD | CN¥20.42 3.01 USD | CN¥21.28 3.14 USD | CN¥29.45B 4.35B USD | 24.62 | CN¥0.86 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥29.00B 4.28B USD | CN¥44.63M 6.59M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥29.00B 4.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥90.20 13.31 USD |
+7.18
|
CN¥28.63B 4.22B USD | CN¥11.51M 1.7M USD | CN¥79.23 11.69 USD | CN¥91.84 13.55 USD | CN¥28.63B 4.22B USD | 147.86 | CN¥0.61 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.98 10.33 USD |
+1.73
|
CN¥28.54B 4.21B USD | CN¥6.66M 982.52K USD | CN¥65.00 9.59 USD | CN¥70.15 10.35 USD | CN¥28.54B 4.21B USD | 60.32 | CN¥1.16 0.17 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.10 3.41 USD |
+3.59
|
CN¥28.49B 4.2B USD | CN¥53.86M 7.95M USD | CN¥20.76 3.06 USD | CN¥23.18 3.42 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
