$2.14T
Сapitalización del mercado total
$52.92B
Volumen total
BTC 55.77%     ETH 8.83%
Predominio

Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (967)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Amphenol Corp. R XPH.DE DE €142.88 164.93 USD
-1.83
€175.78B 202.9B USD €1.18K 1.36K USD €141.24 163.04 USD €144.62 166.94 USD €175.78B 202.9B USD 46.69 €3.06 3.53 USD
us Amphenol APH US $163.72
-0.87
$201.41B $11.82M $160.66 $165.94 $201.41B 46.91 $3.49
Corning Incorporated Corning Incorporated GLW US $221.05
-3.05
$190.24B $45.21M $207.74 $225.80 $190.24B 106.27 $2.08
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,915.00 60.85 USD
+5.8
NT$4.97T 158.06B USD NT$15.18M 482.4K USD NT$1,850.00 58.78 USD NT$1,970.00 62.6 USD NT$4.97T 158.06B USD 82.64 NT$23.17 0.74 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥10,715 72.33 USD
-0.51
¥20T 131.66B USD ¥16M 110K USD ¥10,355 69.9 USD ¥11,085 74.83 USD ¥20T 131.66B USD 83.60 ¥128 0.87 USD
us Murata Manufacturing MRAAF US $69.64
+3.06
$126.77B $200.00 $68.90 $68.90 $126.77B 88.15 $0.79
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $33.75
-1.69
$122.87B $148.95K $33.09 $33.96 $122.87B 86.53 $0.39
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.01
-0.99
$112.09B $2.02K $15.76 $16.05 $112.09B 19.05 $0.84
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$247.50 7.86 USD
-0.4
NT$3.47T 110.12B USD NT$44.29M 1.41M USD NT$246.00 7.82 USD NT$252.00 8.01 USD NT$3.47T 110.12B USD 18.48 NT$13.39 0.43 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥63.97 9.44 USD
-5.93
CN¥468.15B 69.07B USD CN¥182.95M 26.99M USD CN¥62.48 9.22 USD CN¥67.52 9.96 USD CN¥468.15B 69.07B USD 27.45 CN¥2.33 0.34 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,040.00 33.05 USD
+2.48
NT$2.14T 68.03B USD NT$38.09M 1.21M USD NT$979.00 31.11 USD NT$1,065.00 33.84 USD NT$2.14T 68.03B USD 81.95 NT$12.69 0.4 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥243.41 35.91 USD
-6.5
CN¥445.83B 65.78B USD CN¥60.54M 8.93M USD CN¥235.11 34.69 USD CN¥259.62 38.31 USD CN¥445.83B 65.78B USD 217.33 CN¥1.12 0.17 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,345.00 169.84 USD
+1.71
NT$1.92T 60.86B USD NT$596.57K 18.96K USD NT$5,255.00 166.98 USD NT$5,450.00 173.18 USD NT$1.92T 60.86B USD 116.90 NT$45.72 1.45 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥167.20 24.67 USD
-6.34
CN¥406.15B 59.93B USD CN¥57.27M 8.45M USD CN¥162.90 24.04 USD CN¥182.68 26.95 USD CN¥406.15B 59.93B USD 103.20 CN¥1.62 0.24 USD
TE Connectivity TE Connectivity TEL US $197.74
-1.16
$57.72B $3.58M $194.87 $198.34 $57.72B 20.19 $9.79
us Flex FLEX US $146.70
-9.04
$53.75B $10.06M $144.72 $159.75 $53.75B 62.96 $2.33
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$980.00 31.14 USD
+0.51
NT$1.54T 49.02B USD NT$26.54M 843.19K USD NT$950.00 30.19 USD NT$1,010.00 32.09 USD NT$1.54T 49.02B USD 223.23 NT$4.39 0.14 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥165.40 24.4 USD
+3.34
CN¥316.99B 46.77B USD CN¥71.18M 10.5M USD CN¥160.58 23.69 USD CN¥180.35 26.61 USD CN¥316.99B 46.77B USD 110.26 CN¥1.50 0.22 USD
jp TDK Corporation 6762.T JP ¥3,554 23.99 USD
-0.59
¥7T 45.54B USD ¥9M 57.61K USD ¥3,489 23.55 USD ¥3,605 24.33 USD ¥7T 45.54B USD 34.51 ¥103 0.7 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥310.82 45.86 USD
-2.73
CN¥305.47B 45.07B USD CN¥25.35M 3.74M USD CN¥308.00 45.44 USD CN¥329.00 48.54 USD CN¥305.47B 45.07B USD 57.55 CN¥5.40 0.8 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥23,225 156.78 USD
-3.23
¥6T 43.78B USD ¥9M 57.43K USD ¥22,055 148.88 USD ¥24,070 162.48 USD ¥6T 43.78B USD 107.52 ¥216 1.46 USD
us TDK Corporation TTDKY US $22.58
-4.4
$42.86B $151.25K $22.18 $23.50 $42.86B 35.28 $0.64
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥423.43 62.48 USD
-2.32
CN¥288.43B 42.56B USD CN¥9.59M 1.41M USD CN¥403.83 59.58 USD CN¥453.00 66.84 USD CN¥288.43B 42.56B USD 81.42 CN¥5.20 0.77 USD
us TDK TTDKF US $22.00
-10.92
$41.76B $200.00 $23.16 $23.16 $41.76B 34.37 $0.64
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥7.62 1.12 USD
-2.18
CN¥282.28B 41.65B USD CN¥3.20B 472.61M USD CN¥7.51 1.11 USD CN¥8.21 1.21 USD CN¥282.28B 41.65B USD 44.82 CN¥0.17 0.03 USD
ca Celestica Inc. CLS.TO CA CA$478.58 355.14 USD
-6.57
CA$55.02B 40.83B USD CA$375.14K 278.38K USD CA$477.31 354.19 USD CA$500.01 371.04 USD CA$55.02B 40.83B USD 40.79 CA$11.73 8.7 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥50.85 7.5 USD
-8.53
CN¥268.42B 39.61B USD CN¥153.28M 22.62M USD CN¥50.40 7.44 USD CN¥57.00 8.41 USD CN¥268.42B 39.61B USD 75.89 CN¥0.67 0.1 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥137.59 20.3 USD
-6.58
CN¥264.77B 39.07B USD CN¥63.42M 9.36M USD CN¥135.63 20.01 USD CN¥149.72 22.09 USD CN¥264.77B 39.07B USD 62.25 CN¥2.21 0.33 USD
us Celestica CLS US $337.53
-6.6
$38.81B $1.42M $336.54 $353.08 $38.81B 40.96 $8.24
us Jabil JBL US $358.60
-4.28
$37.83B $1.51M $356.00 $369.97 $37.83B 44.82 $8.00
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$91.65 11.72 USD
-7
HK$288.83B 36.93B USD HK$49.57M 6.34M USD HK$89.05 11.39 USD HK$102.40 13.09 USD HK$288.83B 36.93B USD 117.50 HK$0.78 0.1 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥99.88 14.74 USD
-10
CN¥231.48B 34.15B USD CN¥44.54M 6.57M USD CN¥99.88 14.74 USD CN¥109.50 16.16 USD CN¥231.48B 34.15B USD 62.42 CN¥1.60 0.24 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,315.00 73.56 USD
+2.66
NT$908.74B 28.88B USD NT$2.66M 84.54K USD NT$2,220.00 70.54 USD NT$2,315.00 73.56 USD NT$908.74B 28.88B USD 38.59 NT$59.98 1.91 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.40 0.69 USD
-0.37
HK$200.04B 25.58B USD HK$6.21M 794.14K USD HK$5.37 0.69 USD HK$5.58 0.71 USD HK$200.04B 25.58B USD 27.00 HK$0.20 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,075.00 34.16 USD
-4.42
NT$694.63B 22.07B USD NT$21.59M 686.18K USD NT$1,035.00 32.89 USD NT$1,140.00 36.22 USD NT$694.63B 22.07B USD 353.61 NT$3.04 0.1 USD
us TTM TTMI US $191.49
-9.06
$19.89B $17.25M $187.10 $204.76 $19.89B 103.50 $1.85
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$574.00 18.24 USD
-1.03
NT$619.59B 19.69B USD NT$27.44M 872K USD NT$561.00 17.83 USD NT$599.00 19.03 USD NT$619.59B 19.69B USD 84.53 NT$6.79 0.22 USD
Fabrinet Fabrinet FN US $524.79
-7.57
$18.80B $6.86M $520.59 $554.15 $18.80B 45.04 $11.65
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,160.00 36.86 USD
-2.52
NT$586.24B 18.63B USD NT$4.68M 148.85K USD NT$1,145.00 36.38 USD NT$1,205.00 38.29 USD NT$586.24B 18.63B USD 60.92 NT$19.04 0.61 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,385.00 139.33 USD
-7.1
NT$573.55B 18.22B USD NT$3.40M 108.02K USD NT$4,315.00 137.11 USD NT$4,730.00 150.3 USD NT$573.55B 18.22B USD 27.89 NT$157.18 4.99 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$67.80 2.15 USD
+4.31
NT$541.12B 17.19B USD NT$571.44M 18.16M USD NT$63.50 2.02 USD NT$69.30 2.2 USD NT$541.12B 17.19B USD 2260.00 NT$0.03 0.0009 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥117.76 17.38 USD
-0.36
CN¥113.94B 16.81B USD CN¥90.80M 13.4M USD CN¥116.05 17.12 USD CN¥129.44 19.1 USD CN¥113.94B 16.81B USD 152.93 CN¥0.77 0.11 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥15.32 2.26 USD
-6.65
CN¥111.96B 16.52B USD CN¥303.43M 44.77M USD CN¥15.14 2.23 USD CN¥17.30 2.55 USD CN¥111.96B 16.52B USD 52.82 CN¥0.29 0.04 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,335.00 105.97 USD
-2.06
NT$489.35B 15.55B USD NT$823.77K 26.18K USD NT$3,280.00 104.22 USD NT$3,480.00 110.58 USD NT$489.35B 15.55B USD 92.40 NT$36.09 1.15 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥18,180 122.72 USD
+8.34
¥2T 15.36B USD ¥17M 116.9K USD ¥16,780 113.27 USD ¥18,655 125.93 USD ¥2T 15.36B USD 169.28 ¥107 0.72 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥122.20 18.03 USD
-7.35
CN¥102.35B 15.1B USD CN¥15.91M 2.35M USD CN¥121.38 17.91 USD CN¥134.76 19.88 USD CN¥102.35B 15.1B USD 61.10 CN¥2.00 0.3 USD
Vicor Vicor VICR US $326.93
-1.41
$14.90B $4.16M $302.00 $326.93 $14.90B 109.70 $2.98
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥32.43 4.78 USD
-5.4
CN¥97.60B 14.4B USD CN¥39.36M 5.81M USD CN¥32.11 4.74 USD CN¥34.25 5.05 USD CN¥97.60B 14.4B USD 1081.00 CN¥0.03 0.004 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,555.00 49.41 USD
-1.58
NT$448.93B 14.26B USD NT$4.75M 150.82K USD NT$1,505.00 47.82 USD NT$1,585.00 50.36 USD NT$448.93B 14.26B USD 111.87 NT$13.90 0.44 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥43.33 6.39 USD
+1.5
CN¥91.00B 13.43B USD CN¥64.81M 9.56M USD CN¥43.03 6.35 USD CN¥45.45 6.71 USD CN¥91.00B 13.43B USD 47.61 CN¥0.91 0.13 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥78.40 11.57 USD
-0.13
CN¥90.71B 13.38B USD CN¥109.89M 16.21M USD CN¥77.08 11.37 USD CN¥84.00 12.39 USD CN¥90.71B 13.38B USD 290.37 CN¥0.27 0.04 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥104.80 15.46 USD
-3.85
CN¥89.13B 13.15B USD CN¥42.06M 6.21M USD CN¥103.10 15.21 USD CN¥114.50 16.89 USD CN¥89.13B 13.15B USD 127.80 CN¥0.82 0.12 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥371.94 54.88 USD
-9.31
CN¥87.32B 12.88B USD CN¥6.97M 1.03M USD CN¥358.01 52.82 USD CN¥426.00 62.86 USD CN¥87.32B 12.88B USD 226.79 CN¥1.64 0.24 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,716 31.83 USD
-1.85
¥2T 12.78B USD ¥2M 10.97K USD ¥4,628 31.24 USD ¥4,851 32.75 USD ¥2T 12.78B USD 19.13 ¥246 1.66 USD
us Sanmina SANM US $236.55
-6.71
$12.68B $8.28M $233.15 $248.28 $12.68B 50.01 $4.73
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥47.95 7.07 USD
-7.46
CN¥81.50B 12.02B USD CN¥119.12M 17.58M USD CN¥47.11 6.95 USD CN¥53.88 7.95 USD CN¥81.50B 12.02B USD 599.37 CN¥0.08 0.01 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥108.52 16.01 USD
-3.22
CN¥79.00B 11.66B USD CN¥25.27M 3.73M USD CN¥101.03 14.91 USD CN¥117.55 17.34 USD CN¥79.00B 11.66B USD 164.42 CN¥0.66 0.1 USD
Littelfuse Littelfuse LFUS US $452.36
-5.21
$11.44B $653.42K $450.08 $473.63 $11.44B 0 -$1.67
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥166.59 24.58 USD
-9.03
CN¥75.14B 11.09B USD CN¥12.67M 1.87M USD CN¥165.07 24.36 USD CN¥188.89 27.87 USD CN¥75.14B 11.09B USD 118.14 CN¥1.41 0.21 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥516.00 76.13 USD
-2.27
CN¥74.60B 11.01B USD CN¥4.64M 684.11K USD CN¥503.66 74.31 USD CN¥558.00 82.33 USD CN¥74.60B 11.01B USD 195.45 CN¥2.64 0.39 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥30.89 4.56 USD
-6.22
CN¥73.79B 10.89B USD CN¥53.37M 7.87M USD CN¥30.50 4.5 USD CN¥33.27 4.91 USD CN¥73.79B 10.89B USD 35.50 CN¥0.87 0.13 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €188.55 217.64 USD
-6.03
€8.54B 9.86B USD €62.00 71.57 USD €0.00 0 USD €0.00 0 USD €8.54B 9.86B USD 377.09 €0.50 0.58 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥67.60 9.97 USD
-6.93
CN¥66.58B 9.82B USD CN¥26.21M 3.87M USD CN¥67.00 9.89 USD CN¥73.88 10.9 USD CN¥66.58B 9.82B USD 59.82 CN¥1.13 0.17 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥140.77 20.77 USD
-1.75
CN¥66.16B 9.76B USD CN¥7.30M 1.08M USD CN¥137.00 20.21 USD CN¥146.40 21.6 USD CN¥66.16B 9.76B USD 46.15 CN¥3.05 0.45 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥74.40 10.98 USD
+8.11
CN¥59.99B 8.85B USD CN¥59.16M 8.73M USD CN¥70.70 10.43 USD CN¥75.70 11.17 USD CN¥59.99B 8.85B USD 60.48 CN¥1.23 0.18 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,835 73.14 USD
-2.96
¥1T 8.77B USD ¥486K 3.28K USD ¥10,585 71.45 USD ¥11,230 75.81 USD ¥1T 8.77B USD 38.99 ¥278 1.88 USD
at AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €193.20 223.02 USD
-3.4
€7.51B 8.66B USD €230.79K 266.4K USD €182.00 210.09 USD €193.20 223.02 USD €7.51B 8.66B USD 0 -€1.10 -1.2 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$223.00 7.09 USD
+0.22
NT$267.32B 8.49B USD NT$23.81M 756.44K USD NT$218.00 6.93 USD NT$228.00 7.24 USD NT$267.32B 8.49B USD 40.91 NT$5.45 0.17 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$208.50 6.63 USD
-3.25
NT$265.39B 8.43B USD NT$9.99M 317.38K USD NT$207.00 6.58 USD NT$216.00 6.86 USD NT$265.39B 8.43B USD 18.11 NT$11.51 0.37 USD
tw Tripod Technology Corporation 3044.TW TW NT$501.00 15.92 USD
-1.38
NT$263.33B 8.37B USD NT$3.90M 124.05K USD NT$498.00 15.82 USD NT$516.00 16.4 USD NT$263.33B 8.37B USD 25.89 NT$19.35 0.61 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$59.65 7.63 USD
-2.05
HK$64.07B 8.19B USD HK$23.54M 3.01M USD HK$57.05 7.29 USD HK$62.15 7.95 USD HK$64.07B 8.19B USD 12.17 HK$4.90 0.63 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$214.50 6.82 USD
+10
NT$247.18B 7.85B USD NT$6.42M 203.92K USD NT$203.50 6.47 USD NT$214.50 6.82 USD NT$247.18B 7.85B USD 23.59 NT$9.09 0.29 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥14.69 2.17 USD
+5.23
CN¥52.71B 7.78B USD CN¥312.68M 46.14M USD CN¥13.97 2.06 USD CN¥15.36 2.27 USD CN¥52.71B 7.78B USD 734.50 CN¥0.02 0.002 USD
us Plexus PLXS US $287.44
-3.15
$7.69B $1.18M $280.97 $291.83 $7.69B 42.02 $6.84
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥12.10 1.79 USD
-6.92
CN¥51.71B 7.63B USD CN¥177.50M 26.19M USD CN¥12.02 1.77 USD CN¥13.09 1.93 USD CN¥51.71B 7.63B USD 86.42 CN¥0.14 0.02 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,120.00 67.36 USD
+0.71
NT$237.91B 7.56B USD NT$503.38K 16K USD NT$2,110.00 67.05 USD NT$2,175.00 69.11 USD NT$237.91B 7.56B USD 30.24 NT$70.10 2.23 USD
tw Walsin Technology Corporation 2492.TW TW NT$487.00 15.47 USD
-9.81
NT$236.10B 7.5B USD NT$3.83M 121.56K USD NT$487.00 15.47 USD NT$540.00 17.16 USD NT$236.10B 7.5B USD 102.52 NT$4.75 0.15 USD
jp OMRON Corporation 6645.T JP ¥5,577 37.65 USD
-0.62
¥1T 7.4B USD ¥657K 4.43K USD ¥5,474 36.95 USD ¥5,645 38.11 USD ¥1T 7.4B USD 32.05 ¥174 1.17 USD
AUO Corporation AUO Corporation 2409.TW TW NT$30.70 0.98 USD
+9.84
NT$231.70B 7.36B USD NT$712.97M 22.65M USD NT$27.60 0.88 USD NT$30.70 0.98 USD NT$231.70B 7.36B USD 95.93 NT$0.32 0.01 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥171.89 25.36 USD
-2.01
CN¥49.21B 7.26B USD CN¥3.01M 444.13K USD CN¥170.80 25.2 USD CN¥175.94 25.96 USD CN¥49.21B 7.26B USD 26.00 CN¥6.61 0.98 USD
OMRON OMRON OMRNY US $34.80
-0.57
$6.84B $6.42K $34.00 $34.95 $6.84B 32.22 $1.08
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥175.67 25.92 USD
-6.1
CN¥46.08B 6.8B USD CN¥23.24M 3.43M USD CN¥172.20 25.41 USD CN¥190.57 28.12 USD CN¥46.08B 6.8B USD 86.96 CN¥2.02 0.3 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.03 1.48 USD
-6.61
CN¥45.41B 6.7B USD CN¥97.24M 14.35M USD CN¥9.88 1.46 USD CN¥10.93 1.61 USD CN¥45.41B 6.7B USD 38.57 CN¥0.26 0.04 USD
us AUO AUOTY US $8.84
-4.74
$6.67B $18.74K $8.70 $8.75 $6.67B 88.40 $0.10
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥32.25 4.76 USD
-9.99
CN¥44.85B 6.62B USD CN¥90.92M 13.42M USD CN¥32.25 4.76 USD CN¥37.18 5.49 USD CN¥44.85B 6.62B USD 37.06 CN¥0.87 0.13 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥99.37 14.66 USD
-5.6
CN¥43.26B 6.38B USD CN¥22.86M 3.37M USD CN¥93.70 13.83 USD CN¥106.53 15.72 USD CN¥43.26B 6.38B USD 0 -CN¥0.64 -0.09 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥191.48 28.25 USD
+1.44
CN¥43.08B 6.36B USD CN¥13.01M 1.92M USD CN¥185.60 27.38 USD CN¥198.80 29.33 USD CN¥43.08B 6.36B USD 35.99 CN¥5.32 0.78 USD
FIT Hon Teng FIT Hon Teng FITGF US $0.89
-10.81
$6.33B $1.00K $1.00 $1.00 $6.33B 44.48 $0.02
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥439.56 64.86 USD
-7.04
CN¥41.78B 6.16B USD CN¥3.56M 525.21K USD CN¥433.02 63.89 USD CN¥488.00 72 USD CN¥41.78B 6.16B USD 122.44 CN¥3.59 0.53 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.26 2.72 USD
+0.09
HK$47.75B 6.11B USD HK$6.12M 782.39K USD HK$20.68 2.64 USD HK$21.48 2.75 USD HK$47.75B 6.11B USD 11.81 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.65 0.85 USD
-4.73
HK$47.29B 6.05B USD HK$31.09M 3.97M USD HK$6.58 0.84 USD HK$7.06 0.9 USD HK$47.29B 6.05B USD 39.11 HK$0.17 0.02 USD
us BYD Electronic (International) Company BYDIF US $2.68
-0.74
$6.02B $100.00 $2.71 $2.71 $6.02B 11.65 $0.23
cn CASTECH Inc. 002222.SZ CN CN¥83.42 12.31 USD
-7.5
CN¥39.23B 5.79B USD CN¥24.61M 3.63M USD CN¥82.82 12.22 USD CN¥92.20 13.6 USD CN¥39.23B 5.79B USD 134.54 CN¥0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥81.45 12.02 USD
-7.09
CN¥38.41B 5.67B USD CN¥9.32M 1.38M USD CN¥80.50 11.88 USD CN¥91.25 13.46 USD CN¥38.41B 5.67B USD 313.26 CN¥0.26 0.04 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥78.32 11.56 USD
-1.47
CN¥37.25B 5.5B USD CN¥33.29M 4.91M USD CN¥76.50 11.29 USD CN¥87.30 12.88 USD CN¥37.25B 5.5B USD 147.77 CN¥0.53 0.08 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥164.78 24.31 USD
-7.43
CN¥37.04B 5.46B USD CN¥23.13M 3.41M USD CN¥160.20 23.64 USD CN¥184.09 27.16 USD CN¥37.04B 5.46B USD 0 -CN¥0.84 -0.1 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 252.26 24.62 USD
-2
SEK 55.83B 5.45B USD SEK 162.00 15.81 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 55.83B 5.45B USD 65.86 SEK 3.83 0.37 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥90.63 13.37 USD
-4.53
CN¥36.85B 5.44B USD CN¥22.71M 3.35M USD CN¥89.52 13.21 USD CN¥101.71 15.01 USD CN¥36.85B 5.44B USD 84.70 CN¥1.07 0.16 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥29.48 4.35 USD
-9.98
CN¥36.36B 5.37B USD CN¥143.57M 21.18M USD CN¥29.48 4.35 USD CN¥33.00 4.87 USD CN¥36.36B 5.37B USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥185.10 27.31 USD
-6.7
CN¥35.43B 5.23B USD CN¥7.68M 1.13M USD CN¥176.00 25.97 USD CN¥205.00 30.25 USD CN¥35.43B 5.23B USD 841.36 CN¥0.22 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency