Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (965)
- {{item.name}}
Componentes Electrónicos (965)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$86.48 — |
-0.87
|
$213.26B — | $2.47M — | $85.70 — | $87.08 — | $213.26B — | 43.24 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
-3.31
|
NT$4.94T 156.82B USD | NT$11.94M 379.46K USD | NT$1,855.00 58.94 USD | NT$1,940.00 61.64 USD | NT$4.94T 156.82B USD | 60.56 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€131.86 152.21 USD |
-5.75
|
€113.35B 130.85B USD | €811.00 936.17 USD | €131.86 152.21 USD | €139.56 161.1 USD | €113.35B 130.85B USD | 74.49 | €1.77 2.04 USD | ||
Corning
GLW
US
|
$146.53 — |
-6.48
|
$125.96B — | $2.73M — | $146.20 — | $154.25 — | $125.96B — | 67.21 | $2.18 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.99 — |
+2.24
|
$112.15B — | $21.00 — | $15.99 — | $15.99 — | $112.15B — | 16.48 | $0.97 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$52.15M 1.66M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
Murata Manufacturing
MRAAF
US
|
$52.50 — |
-3.17
|
$95.02B — | $100.00 — | $52.50 — | $52.50 — | $95.02B — | 61.76 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$24.81 — |
-1.19
|
$89.81B — | $37.71K — | $24.70 — | $25.10 — | $89.81B — | 59.07 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,150.00 195.42 USD |
+2.5
|
NT$2.20T 70.02B USD | NT$2.33M 74.16K USD | NT$5,815.00 184.77 USD | NT$6,190.00 196.69 USD | NT$2.20T 70.02B USD | 96.19 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,255.00 39.88 USD |
-1.18
|
NT$2.06T 65.42B USD | NT$8.78M 278.96K USD | NT$1,240.00 39.4 USD | NT$1,290.00 40.99 USD | NT$2.06T 65.42B USD | 81.97 | NT$15.31 0.49 USD | ||
TE Connectivity
TEL
US
|
$217.25 — |
-0.47
|
$62.99B — | $450.57K — | $215.07 — | $218.36 — | $62.99B — | 21.27 | $10.21 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.32 6.83 USD |
-2.67
|
CN¥358.65B 52.92B USD | CN¥109.32M 16.13M USD | CN¥46.19 6.82 USD | CN¥48.10 7.1 USD | CN¥358.65B 52.92B USD | 19.30 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$350.29 — |
-3.28
|
$44.18B — | $483.43K — | $348.77 — | $363.79 — | $44.18B — | 36.37 | $9.63 — | ||
Flex
FLEX
US
|
$117.06 — |
-2.32
|
$43.25B — | $1.46M — | $115.58 — | $121.59 — | $43.25B — | 45.19 | $2.59 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥120.00 17.71 USD |
-3.33
|
CN¥291.48B 43.01B USD | CN¥44.08M 6.5M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.48B 43.01B USD | 55.81 | CN¥2.15 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,385.00 107.56 USD |
-1.6
|
NT$1.33T 42.22B USD | NT$2.39M 76.08K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.33T 42.22B USD | 45.81 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$636.00 20.21 USD |
+0.16
|
NT$1.31T 41.6B USD | NT$26.07M 828.4K USD | NT$619.00 19.67 USD | NT$642.00 20.4 USD | NT$1.31T 41.6B USD | 42.82 | NT$14.85 0.47 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,515 71 USD |
-2.5
|
¥6T 39.93B USD | ¥9M 55.38K USD | ¥11,250 69.37 USD | ¥11,790 72.7 USD | ¥6T 39.93B USD | 98.92 | ¥116 0.72 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
TDK
TTDKY
US
|
$20.51 — |
-1.44
|
$38.93B — | $4.20K — | $20.51 — | $20.57 — | $38.93B — | 17.38 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥3,268 20.15 USD |
-2.54
|
¥6T 38.25B USD | ¥16M 99.14K USD | ¥3,225 19.89 USD | ¥3,413 21.05 USD | ¥6T 38.25B USD | 17.93 | ¥182 1.12 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥135.90 20.05 USD |
-6.59
|
CN¥248.92B 36.73B USD | CN¥74.07M 10.93M USD | CN¥135.15 19.94 USD | CN¥144.98 21.39 USD | CN¥248.92B 36.73B USD | 69.33 | CN¥1.96 0.29 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,160.00 227.51 USD |
-0.07
|
NT$1.05T 33.49B USD | NT$703.86K 22.37K USD | NT$6,920.00 219.88 USD | NT$7,190.00 228.46 USD | NT$1.05T 33.49B USD | 162.28 | NT$44.12 1.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥327.78 48.36 USD |
-5.61
|
CN¥223.27B 32.94B USD | CN¥8.46M 1.25M USD | CN¥326.00 48.1 USD | CN¥353.53 52.16 USD | CN¥223.27B 32.94B USD | 52.95 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$308.49 — |
+0.72
|
$32.33B — | $300.86K — | $302.10 — | $311.00 — | $32.33B — | 31.64 | $9.75 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥109.62 16.17 USD |
-2.38
|
CN¥210.95B 31.12B USD | CN¥36.74M 5.42M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥210.95B 31.12B USD | 42.16 | CN¥2.60 0.38 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥103.60 15.29 USD |
-7.34
|
CN¥206.86B 30.52B USD | CN¥34.23M 5.05M USD | CN¥103.00 15.2 USD | CN¥111.20 16.41 USD | CN¥206.86B 30.52B USD | 59.88 | CN¥1.73 0.26 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,325.00 232.75 USD |
+9.98
|
NT$958.10B 30.44B USD | NT$5.91M 187.71K USD | NT$6,355.00 201.93 USD | NT$7,325.00 232.75 USD | NT$958.10B 30.44B USD | 39.85 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
-2.37
|
NT$930.48B 29.57B USD | NT$6.67M 211.81K USD | NT$1,410.00 44.8 USD | NT$1,470.00 46.71 USD | NT$930.48B 29.57B USD | 169.21 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥197.45B 29.13B USD | CN¥708.56M 104.55M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥197.45B 29.13B USD | 25.38 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥196.78 29.03 USD |
-2.92
|
CN¥193.39B 28.53B USD | CN¥15.93M 2.35M USD | CN¥196.00 28.92 USD | CN¥203.93 30.09 USD | CN¥193.39B 28.53B USD | 34.89 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.48 11.28 USD |
+2.45
|
CN¥177.25B 26.15B USD | CN¥60.13M 8.87M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥177.25B 26.15B USD | 46.92 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$1.12M 143.3K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 21.08 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.73 3.94 USD |
-5.91
|
CN¥141.10B 20.82B USD | CN¥84.43M 12.46M USD | CN¥26.72 3.94 USD | CN¥28.25 4.17 USD | CN¥141.10B 20.82B USD | 39.89 | CN¥0.67 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,235.00 39.24 USD |
-3.89
|
NT$634.48B 20.16B USD | NT$10.01M 318.23K USD | NT$1,210.00 38.45 USD | NT$1,265.00 40.2 USD | NT$634.48B 20.16B USD | 44.10 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$581.00 18.46 USD |
-1.86
|
NT$627.14B 19.93B USD | NT$21.01M 667.44K USD | NT$578.00 18.37 USD | NT$596.00 18.94 USD | NT$627.14B 19.93B USD | 65.50 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$46.80 5.98 USD |
-4.49
|
HK$147.49B 18.86B USD | HK$49.90M 6.38M USD | HK$46.30 5.92 USD | HK$49.38 6.31 USD | HK$147.49B 18.86B USD | 33.66 | HK$1.39 0.18 USD | ||
Fabrinet
FN
US
|
$463.84 — |
-4.61
|
$16.62B — | $402.08K — | $460.00 — | $478.68 — | $16.62B — | 35.62 | $13.02 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-0.29
|
NT$501.02B 15.92B USD | NT$4.14M 131.5K USD | NT$1,685.00 53.54 USD | NT$1,740.00 55.29 USD | NT$501.02B 15.92B USD | 89.34 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.09 14.18 USD |
-0.92
|
CN¥103.33B 15.25B USD | CN¥55.11M 8.13M USD | CN¥94.30 13.91 USD | CN¥103.02 15.2 USD | CN¥103.33B 15.25B USD | 81.43 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥88.81B 13.1B USD | CN¥51.95M 7.67M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥88.81B 13.1B USD | 37.51 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$409.43B 13.01B USD | NT$97.74M 3.11M USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$409.43B 13.01B USD | 65.76 | NT$0.78 0.02 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.09 4.29 USD |
-2.25
|
CN¥87.55B 12.92B USD | CN¥18.98M 2.8M USD | CN¥29.08 4.29 USD | CN¥30.34 4.48 USD | CN¥87.55B 12.92B USD | 2909.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.03 14.17 USD |
-5.11
|
CN¥82.61B 12.19B USD | CN¥10.73M 1.58M USD | CN¥95.88 14.15 USD | CN¥101.76 15.01 USD | CN¥82.61B 12.19B USD | 40.01 | CN¥2.40 0.35 USD | ||
Vicor
VICR
US
|
$258.80 — |
-2.73
|
$11.93B — | $304.13K — | $255.62 — | $274.60 — | $11.93B — | 82.68 | $3.13 — | ||
Sanmina
SANM
US
|
$215.58 — |
-0.88
|
$11.55B — | $194.06K — | $214.18 — | $225.24 — | $11.55B — | 38.56 | $5.59 — | ||
TTM
TTMI
US
|
$107.80 — |
-10.92
|
$11.36B — | $1.51M — | $107.75 — | $118.99 — | $11.36B — | 48.77 | $2.21 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€215.00 248.18 USD |
+0.58
|
€9.74B 11.25B USD | €2.87K 3.31K USD | €209.00 241.26 USD | €222.00 256.26 USD | €9.74B 11.25B USD | 430.00 | €0.50 0.58 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.31 23.95 USD |
-4.93
|
CN¥75.56B 11.15B USD | CN¥8.29M 1.22M USD | CN¥162.17 23.93 USD | CN¥169.81 25.05 USD | CN¥75.56B 11.15B USD | 38.83 | CN¥4.18 0.62 USD | ||
Littelfuse
LFUS
US
|
$420.96 — |
-1.3
|
$10.69B — | $31.60K — | $418.81 — | $423.65 — | $10.69B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.06 4.88 USD |
-0.99
|
CN¥69.43B 10.24B USD | CN¥12.82M 1.89M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.43B 10.24B USD | 38.89 | CN¥0.85 0.13 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$252.00 8.01 USD |
+1.61
|
NT$310.92B 9.88B USD | NT$49.76M 1.58M USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$310.92B 9.88B USD | 40.84 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.52
|
NT$304.33B 9.67B USD | NT$2.52M 80.04K USD | NT$571.00 18.14 USD | NT$588.00 18.68 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.50 248.76 USD |
+0.23
|
€8.37B 9.66B USD | €32.08K 37.03K USD | €209.50 241.83 USD | €221.50 255.69 USD | €8.37B 9.66B USD | 157.29 | €1.37 1.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$812.00 25.8 USD |
+0.74
|
NT$295.21B 9.38B USD | NT$3.44M 109.18K USD | NT$803.00 25.52 USD | NT$825.00 26.21 USD | NT$295.21B 9.38B USD | 125.89 | NT$6.45 0.2 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.25 — |
-0.86
|
$9.14B — | $700.00 — | $17.25 — | $17.27 — | $9.14B — | 78.40 | $0.22 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,135 68.66 USD |
+1.64
|
¥1T 9.09B USD | ¥22M 138.51K USD | ¥10,150 62.59 USD | ¥11,250 69.37 USD | ¥1T 9.09B USD | 82.85 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,650 22.51 USD |
-0.82
|
¥1T 9.04B USD | ¥3M 19.27K USD | ¥3,569 22.01 USD | ¥3,684 22.72 USD | ¥1T 9.04B USD | 13.39 | ¥273 1.68 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.37 5.22 USD |
-8.15
|
CN¥60.12B 8.87B USD | CN¥121.84M 17.98M USD | CN¥35.20 5.19 USD | CN¥39.08 5.77 USD | CN¥60.12B 8.87B USD | 272.07 | CN¥0.13 0.02 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.50 6.88 USD |
+0.46
|
NT$275.08B 8.74B USD | NT$12.89M 409.7K USD | NT$216.50 6.88 USD | NT$223.50 7.1 USD | NT$275.08B 8.74B USD | 11.28 | NT$19.19 0.61 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥248.41 36.65 USD |
-3.57
|
CN¥58.32B 8.6B USD | CN¥4.31M 635.35K USD | CN¥248.00 36.59 USD | CN¥261.78 38.62 USD | CN¥58.32B 8.6B USD | 92.69 | CN¥2.68 0.4 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.55 1.13 USD |
-2.87
|
NT$268.30B 8.53B USD | NT$308.70M 9.81M USD | NT$34.45 1.09 USD | NT$35.95 1.14 USD | NT$268.30B 8.53B USD | 148.12 | NT$0.24 0.007 USD | ||
AUO
AUOTY
US
|
$11.04 — |
-2.47
|
$8.33B — | $2.60K — | $10.93 — | $11.30 — | $8.33B — | 138.00 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.80 7.52 USD |
-2.81
|
HK$63.16B 8.08B USD | HK$5.75M 735.24K USD | HK$58.55 7.49 USD | HK$60.95 7.79 USD | HK$63.16B 8.08B USD | 11.92 | HK$4.93 0.63 USD | ||
OMRON
OMRNY
US
|
$40.51 — |
+2.01
|
$7.97B — | $100.00 — | $40.51 — | $40.51 — | $7.97B — | 29.78 | $1.36 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.39 3.3 USD |
-1.06
|
CN¥53.49B 7.89B USD | CN¥16.98M 2.51M USD | CN¥22.37 3.3 USD | CN¥23.39 3.45 USD | CN¥53.49B 7.89B USD | 24.87 | CN¥0.90 0.13 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,395 39.43 USD |
+0.88
|
¥1T 7.75B USD | ¥1M 8.05K USD | ¥6,206 38.27 USD | ¥6,400 39.46 USD | ¥1T 7.75B USD | 30.39 | ¥210 1.3 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.60 1.71 USD |
-2.77
|
CN¥51.47B 7.59B USD | CN¥190.51M 28.11M USD | CN¥11.53 1.7 USD | CN¥12.25 1.81 USD | CN¥51.47B 7.59B USD | 58.00 | CN¥0.20 0.03 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.76 6.46 USD |
-7.23
|
CN¥50.21B 7.41B USD | CN¥76.02M 11.22M USD | CN¥43.75 6.46 USD | CN¥46.60 6.88 USD | CN¥50.21B 7.41B USD | 125.02 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.94 15.78 USD |
-2.77
|
CN¥48.24B 7.12B USD | CN¥5.59M 825.46K USD | CN¥105.83 15.61 USD | CN¥110.80 16.35 USD | CN¥48.24B 7.12B USD | 70.35 | CN¥1.52 0.22 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.50 9.52 USD |
-10
|
CN¥46.96B 6.93B USD | CN¥38.11M 5.62M USD | CN¥64.50 9.52 USD | CN¥70.00 10.33 USD | CN¥46.96B 6.93B USD | 47.42 | CN¥1.36 0.2 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,334 57.55 USD |
-0.09
|
¥1T 6.91B USD | ¥1M 7.4K USD | ¥9,111 56.18 USD | ¥9,426 58.12 USD | ¥1T 6.91B USD | 27.89 | ¥335 2.06 USD | ||
Plexus
PLXS
US
|
$257.13 — |
-2.06
|
$6.85B — | $56.11K — | $253.34 — | $261.23 — | $6.85B — | 37.98 | $6.77 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,880.00 59.74 USD |
-1.83
|
NT$213.82B 6.79B USD | NT$1.69M 53.68K USD | NT$1,840.00 58.47 USD | NT$1,900.00 60.37 USD | NT$213.82B 6.79B USD | 22.87 | NT$82.18 2.61 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.31 6.98 USD |
-4.37
|
CN¥45.78B 6.75B USD | CN¥27.77M 4.1M USD | CN¥47.13 6.95 USD | CN¥49.35 7.28 USD | CN¥45.78B 6.75B USD | 65.70 | CN¥0.72 0.11 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.80 2.92 USD |
-1.55
|
HK$51.21B 6.55B USD | HK$6.06M 774.53K USD | HK$22.74 2.91 USD | HK$23.36 2.99 USD | HK$51.21B 6.55B USD | 20.91 | HK$1.09 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.88 — |
-5.88
|
$6.47B — | $500.00 — | $2.88 — | $2.88 — | $6.47B — | 20.57 | $0.14 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$418.00 13.28 USD |
-0.48
|
NT$202.82B 6.44B USD | NT$22.34M 709.75K USD | NT$408.00 12.96 USD | NT$422.50 13.43 USD | NT$202.82B 6.44B USD | 46.96 | NT$8.90 0.28 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥151.67 22.38 USD |
-2.46
|
CN¥43.43B 6.41B USD | CN¥2.95M 434.56K USD | CN¥150.89 22.26 USD | CN¥156.86 23.14 USD | CN¥43.43B 6.41B USD | 21.72 | CN¥6.98 1.03 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.54 6.42 USD |
-2.51
|
CN¥41.28B 6.09B USD | CN¥56.88M 8.39M USD | CN¥42.29 6.24 USD | CN¥44.88 6.62 USD | CN¥41.28B 6.09B USD | 1088.50 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.91 6.63 USD |
-6.63
|
CN¥38.20B 5.64B USD | CN¥32.71M 4.83M USD | CN¥44.80 6.61 USD | CN¥47.79 7.05 USD | CN¥38.20B 5.64B USD | 54.10 | CN¥0.83 0.12 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$172.05B 5.47B USD | NT$7.83M 248.65K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$172.05B 5.47B USD | 14.57 | NT$10.22 0.32 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.18 12.42 USD |
-4.49
|
CN¥36.65B 5.41B USD | CN¥20.72M 3.06M USD | CN¥84.00 12.39 USD | CN¥90.50 13.35 USD | CN¥36.65B 5.41B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥369.02 54.45 USD |
-6.42
|
CN¥35.08B 5.18B USD | CN¥2.55M 376.05K USD | CN¥369.01 54.45 USD | CN¥402.00 59.31 USD | CN¥35.08B 5.18B USD | 92.48 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.95 6.34 USD |
-5.81
|
CN¥34.63B 5.11B USD | CN¥21.90M 3.23M USD | CN¥42.90 6.33 USD | CN¥45.35 6.69 USD | CN¥34.63B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.54 1.11 USD |
-0.92
|
CN¥34.13B 5.04B USD | CN¥37.86M 5.59M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥34.13B 5.04B USD | 32.78 | CN¥0.23 0.03 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.20 22.18 USD |
+0.49
|
SEK 50.29B 4.91B USD | SEK 7.06K 689.14 USD | SEK 225.60 22.02 USD | SEK 227.60 22.22 USD | SEK 50.29B 4.91B USD | 59.32 | SEK 3.83 0.37 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥88.51 13.06 USD |
-6.42
|
CN¥32.46B 4.79B USD | CN¥13.81M 2.04M USD | CN¥88.49 13.06 USD | CN¥94.00 13.87 USD | CN¥32.46B 4.79B USD | 34.17 | CN¥2.59 0.38 USD | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
0
|
$4.50B — | $5.00K — | $0.60 — | $0.60 — | $4.50B — | 31.65 | $0.02 — | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.13 6.36 USD |
-6.16
|
CN¥30.16B 4.45B USD | CN¥9.78M 1.44M USD | CN¥42.90 6.33 USD | CN¥46.03 6.79 USD | CN¥30.16B 4.45B USD | 13.95 | CN¥3.09 0.46 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,725.00 54.81 USD |
-3.36
|
NT$138.43B 4.4B USD | NT$2.90M 92.11K USD | NT$1,715.00 54.49 USD | NT$1,785.00 56.72 USD | NT$138.43B 4.4B USD | 49.85 | NT$34.60 1.1 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.36 3.15 USD |
-4.51
|
CN¥29.70B 4.38B USD | CN¥37.59M 5.55M USD | CN¥21.29 3.14 USD | CN¥22.43 3.31 USD | CN¥29.70B 4.38B USD | 24.83 | CN¥0.86 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.18 1.21 USD |
-6.3
|
CN¥29.35B 4.33B USD | CN¥113.29M 16.72M USD | CN¥8.11 1.2 USD | CN¥8.69 1.28 USD | CN¥29.35B 4.33B USD | 818.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥185.81 27.42 USD |
-10
|
CN¥29.13B 4.3B USD | CN¥18.83M 2.78M USD | CN¥185.81 27.42 USD | CN¥201.00 29.66 USD | CN¥29.13B 4.3B USD | 67.81 | CN¥2.74 0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,404 14.82 USD |
+1.22
|
¥694B 4.28B USD | ¥2M 10.26K USD | ¥2,320 14.31 USD | ¥2,404 14.82 USD | ¥694B 4.28B USD | 41.72 | ¥58 0.36 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥28.72B 4.24B USD | CN¥44.63M 6.58M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.50 5.83 USD |
-3.23
|
CN¥28.46B 4.2B USD | CN¥25.03M 3.69M USD | CN¥39.35 5.81 USD | CN¥41.30 6.09 USD | CN¥28.46B 4.2B USD | 73.14 | CN¥0.54 0.08 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$131.82B 4.19B USD | NT$2.18M 69.36K USD | NT$519.00 16.49 USD | NT$536.00 17.03 USD | NT$131.82B 4.19B USD | 77.67 | NT$6.72 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
