$2.16T
Сapitalización del mercado total
$54.04B
Volumen total
BTC 55.82%     ETH 8.84%
Predominio

Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (967)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Amphenol Corp. R XPH.DE DE €142.88 164.93 USD
-1.83
€175.78B 202.9B USD €1.18K 1.36K USD €141.24 163.04 USD €144.62 166.94 USD €175.78B 202.9B USD 46.69 €3.06 3.53 USD
us Amphenol APH US $163.72
-0.87
$201.41B $11.82M $160.66 $165.94 $201.41B 46.91 $3.49
Corning Incorporated Corning Incorporated GLW US $221.05
-3.05
$190.24B $45.21M $207.74 $225.80 $190.24B 106.27 $2.08
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,905.00 60.53 USD
+5.25
NT$4.95T 157.23B USD NT$16.69M 530.41K USD NT$1,850.00 58.78 USD NT$1,970.00 62.6 USD NT$4.95T 157.23B USD 82.21 NT$23.17 0.74 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥10,815 73 USD
+0.42
¥20T 132.89B USD ¥18M 123.15K USD ¥10,355 69.9 USD ¥11,085 74.83 USD ¥20T 132.89B USD 84.38 ¥128 0.87 USD
us Murata Manufacturing MRAAF US $69.64
+3.06
$126.77B $200.00 $68.90 $68.90 $126.77B 88.15 $0.79
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $33.75
-1.69
$122.87B $148.95K $33.09 $33.96 $122.87B 86.53 $0.39
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.01
-0.99
$112.09B $2.02K $15.76 $16.05 $112.09B 19.05 $0.84
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$246.50 7.83 USD
-0.8
NT$3.45T 109.67B USD NT$49.04M 1.56M USD NT$246.00 7.82 USD NT$252.00 8.01 USD NT$3.45T 109.67B USD 18.40 NT$13.39 0.43 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥64.81 9.56 USD
-4.69
CN¥474.30B 69.98B USD CN¥206.65M 30.49M USD CN¥62.48 9.22 USD CN¥67.52 9.96 USD CN¥474.30B 69.98B USD 27.81 CN¥2.33 0.34 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,040.00 33.05 USD
+2.46
NT$2.14T 68.03B USD NT$40.82M 1.3M USD NT$979.00 31.11 USD NT$1,065.00 33.84 USD NT$2.14T 68.03B USD 81.95 NT$12.69 0.4 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥248.58 36.68 USD
-4.51
CN¥455.30B 67.18B USD CN¥69.38M 10.24M USD CN¥235.11 34.69 USD CN¥259.62 38.31 USD CN¥455.30B 67.18B USD 221.94 CN¥1.12 0.17 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,450.00 173.18 USD
+3.71
NT$1.95T 62.05B USD NT$945.03K 30.03K USD NT$5,255.00 166.98 USD NT$5,450.00 173.18 USD NT$1.95T 62.05B USD 119.20 NT$45.72 1.45 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥170.09 25.1 USD
-4.71
CN¥413.17B 60.96B USD CN¥67.34M 9.94M USD CN¥162.90 24.04 USD CN¥182.68 26.95 USD CN¥413.17B 60.96B USD 104.99 CN¥1.62 0.24 USD
TE Connectivity TE Connectivity TEL US $197.74
-1.16
$57.72B $3.58M $194.87 $198.34 $57.72B 20.19 $9.79
us Flex FLEX US $146.70
-9.04
$53.75B $10.06M $144.72 $159.75 $53.75B 62.96 $2.33
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$976.00 31.01 USD
+0.1
NT$1.54T 48.82B USD NT$28.32M 899.83K USD NT$950.00 30.19 USD NT$1,010.00 32.09 USD NT$1.54T 48.82B USD 222.32 NT$4.39 0.14 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥166.08 24.5 USD
+3.77
CN¥318.29B 46.96B USD CN¥81.20M 11.98M USD CN¥160.58 23.69 USD CN¥180.35 26.61 USD CN¥318.29B 46.96B USD 110.71 CN¥1.50 0.22 USD
jp TDK Corporation 6762.T JP ¥3,600 24.3 USD
+0.7
¥7T 46.13B USD ¥10M 66.78K USD ¥3,489 23.55 USD ¥3,608 24.36 USD ¥7T 46.13B USD 34.96 ¥103 0.7 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥313.72 46.29 USD
-1.82
CN¥308.32B 45.49B USD CN¥29.64M 4.37M USD CN¥308.00 45.44 USD CN¥329.00 48.54 USD CN¥308.32B 45.49B USD 58.09 CN¥5.40 0.8 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥23,645 159.61 USD
-1.48
¥7T 44.57B USD ¥10M 65.49K USD ¥22,055 148.88 USD ¥24,070 162.48 USD ¥7T 44.57B USD 109.46 ¥216 1.46 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥432.03 63.74 USD
-0.34
CN¥294.28B 43.42B USD CN¥11.40M 1.68M USD CN¥403.83 59.58 USD CN¥453.00 66.84 USD CN¥294.28B 43.42B USD 83.08 CN¥5.20 0.77 USD
us TDK Corporation TTDKY US $22.58
-4.4
$42.86B $151.25K $22.18 $23.50 $42.86B 35.28 $0.64
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥7.77 1.15 USD
-0.26
CN¥287.83B 42.47B USD CN¥3.58B 528.65M USD CN¥7.51 1.11 USD CN¥8.21 1.21 USD CN¥287.83B 42.47B USD 45.70 CN¥0.17 0.03 USD
us TDK TTDKF US $22.00
-10.92
$41.76B $200.00 $23.16 $23.16 $41.76B 34.37 $0.64
ca Celestica Inc. CLS.TO CA CA$478.58 355.14 USD
-6.57
CA$55.02B 40.83B USD CA$375.14K 278.38K USD CA$477.31 354.19 USD CA$500.01 371.04 USD CA$55.02B 40.83B USD 40.79 CA$11.73 8.7 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥51.58 7.61 USD
-7.21
CN¥272.28B 40.17B USD CN¥173.24M 25.56M USD CN¥50.40 7.44 USD CN¥57.00 8.41 USD CN¥272.28B 40.17B USD 76.98 CN¥0.67 0.1 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥140.34 20.71 USD
-4.71
CN¥270.07B 39.85B USD CN¥73.35M 10.82M USD CN¥135.63 20.01 USD CN¥149.72 22.09 USD CN¥270.07B 39.85B USD 63.50 CN¥2.21 0.33 USD
us Celestica CLS US $337.53
-6.6
$38.81B $1.42M $336.54 $353.08 $38.81B 40.96 $8.24
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$93.90 12.01 USD
-4.72
HK$295.92B 37.84B USD HK$59.48M 7.6M USD HK$89.05 11.39 USD HK$102.40 13.09 USD HK$295.92B 37.84B USD 120.38 HK$0.78 0.1 USD
us Jabil JBL US $358.60
-4.28
$37.83B $1.51M $356.00 $369.97 $37.83B 44.82 $8.00
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥100.74 14.86 USD
-9.25
CN¥233.47B 34.45B USD CN¥57.22M 8.44M USD CN¥99.88 14.74 USD CN¥109.50 16.16 USD CN¥233.47B 34.45B USD 62.96 CN¥1.60 0.24 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,300.00 73.08 USD
+2
NT$902.85B 28.69B USD NT$3.02M 95.86K USD NT$2,220.00 70.54 USD NT$2,315.00 73.56 USD NT$902.85B 28.69B USD 38.34 NT$59.98 1.91 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.44 0.7 USD
+0.37
HK$201.52B 25.77B USD HK$7.26M 928.33K USD HK$5.37 0.69 USD HK$5.58 0.71 USD HK$201.52B 25.77B USD 27.19 HK$0.20 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,080.00 34.32 USD
-4
NT$697.86B 22.17B USD NT$22.80M 724.39K USD NT$1,035.00 32.89 USD NT$1,140.00 36.22 USD NT$697.86B 22.17B USD 355.26 NT$3.04 0.1 USD
us TTM TTMI US $191.49
-9.06
$19.89B $17.25M $187.10 $204.76 $19.89B 103.50 $1.85
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$573.00 18.21 USD
-1.21
NT$618.51B 19.65B USD NT$29.62M 941.23K USD NT$561.00 17.83 USD NT$599.00 19.03 USD NT$618.51B 19.65B USD 84.38 NT$6.79 0.22 USD
Fabrinet Fabrinet FN US $524.79
-7.57
$18.80B $6.86M $520.59 $554.15 $18.80B 45.04 $11.65
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,155.00 36.7 USD
-2.94
NT$583.71B 18.55B USD NT$5.16M 164.06K USD NT$1,145.00 36.38 USD NT$1,205.00 38.29 USD NT$583.71B 18.55B USD 60.66 NT$19.04 0.61 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,380.00 139.18 USD
-7.2
NT$572.90B 18.2B USD NT$3.84M 122.06K USD NT$4,315.00 137.11 USD NT$4,730.00 150.3 USD NT$572.90B 18.2B USD 27.86 NT$157.18 4.99 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$67.00 2.13 USD
+3.08
NT$534.73B 16.99B USD NT$601.14M 19.1M USD NT$63.50 2.02 USD NT$69.30 2.2 USD NT$534.73B 16.99B USD 2233.33 NT$0.03 0.0009 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥15.66 2.31 USD
-4.57
CN¥114.45B 16.89B USD CN¥337.48M 49.79M USD CN¥15.14 2.23 USD CN¥17.30 2.55 USD CN¥114.45B 16.89B USD 54.00 CN¥0.29 0.04 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥116.51 17.19 USD
-1.42
CN¥112.73B 16.63B USD CN¥102.11M 15.07M USD CN¥116.05 17.12 USD CN¥129.44 19.1 USD CN¥112.73B 16.63B USD 151.31 CN¥0.77 0.11 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥18,500 124.88 USD
+10.25
¥2T 15.63B USD ¥20M 132.56K USD ¥16,780 113.27 USD ¥18,655 125.93 USD ¥2T 15.63B USD 172.26 ¥107 0.72 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,320.00 105.49 USD
-2.5
NT$487.15B 15.48B USD NT$1.11M 35.41K USD NT$3,280.00 104.22 USD NT$3,480.00 110.58 USD NT$487.15B 15.48B USD 91.99 NT$36.09 1.15 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥123.86 18.28 USD
-6.1
CN¥103.74B 15.31B USD CN¥19.53M 2.88M USD CN¥121.38 17.91 USD CN¥134.76 19.88 USD CN¥103.74B 15.31B USD 61.92 CN¥2.00 0.3 USD
Vicor Vicor VICR US $326.93
-1.41
$14.90B $4.16M $302.00 $326.93 $14.90B 109.70 $2.98
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥32.33 4.77 USD
-5.69
CN¥97.30B 14.36B USD CN¥46.79M 6.9M USD CN¥32.11 4.74 USD CN¥34.25 5.05 USD CN¥97.30B 14.36B USD 1077.66 CN¥0.03 0.004 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,555.00 49.41 USD
-1.58
NT$448.93B 14.26B USD NT$4.98M 158.11K USD NT$1,505.00 47.82 USD NT$1,585.00 50.36 USD NT$448.93B 14.26B USD 111.87 NT$13.90 0.44 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥79.99 11.8 USD
+1.9
CN¥92.55B 13.66B USD CN¥124.63M 18.39M USD CN¥77.08 11.37 USD CN¥84.00 12.39 USD CN¥92.55B 13.66B USD 296.25 CN¥0.27 0.04 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥43.61 6.43 USD
+2.16
CN¥91.59B 13.51B USD CN¥73.00M 10.77M USD CN¥43.03 6.35 USD CN¥45.45 6.71 USD CN¥91.59B 13.51B USD 47.92 CN¥0.91 0.13 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥106.44 15.7 USD
-2.35
CN¥90.53B 13.36B USD CN¥47.73M 7.04M USD CN¥103.10 15.21 USD CN¥114.50 16.89 USD CN¥90.53B 13.36B USD 129.80 CN¥0.82 0.12 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,758 32.12 USD
-0.98
¥2T 12.9B USD ¥2M 13.05K USD ¥4,628 31.24 USD ¥4,851 32.75 USD ¥2T 12.9B USD 19.30 ¥246 1.66 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥370.72 54.7 USD
-9.6
CN¥87.03B 12.84B USD CN¥7.94M 1.17M USD CN¥358.01 52.82 USD CN¥426.00 62.86 USD CN¥87.03B 12.84B USD 226.04 CN¥1.64 0.24 USD
us Sanmina SANM US $236.55
-6.71
$12.68B $8.28M $233.15 $248.28 $12.68B 50.01 $4.73
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥113.88 16.8 USD
+1.56
CN¥82.90B 12.23B USD CN¥29.34M 4.33M USD CN¥101.03 14.91 USD CN¥117.55 17.34 USD CN¥82.90B 12.23B USD 172.54 CN¥0.66 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥48.53 7.16 USD
-6.33
CN¥82.49B 12.17B USD CN¥142.43M 21.01M USD CN¥47.11 6.95 USD CN¥53.88 7.95 USD CN¥82.49B 12.17B USD 606.62 CN¥0.08 0.01 USD
Littelfuse Littelfuse LFUS US $452.36
-5.21
$11.44B $653.42K $450.08 $473.63 $11.44B 0 -$1.67
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥532.50 78.57 USD
+0.86
CN¥76.99B 11.36B USD CN¥5.51M 813.1K USD CN¥503.66 74.31 USD CN¥558.00 82.33 USD CN¥76.99B 11.36B USD 201.70 CN¥2.64 0.39 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥169.49 25.01 USD
-7.43
CN¥76.45B 11.28B USD CN¥15.18M 2.24M USD CN¥165.07 24.36 USD CN¥188.89 27.87 USD CN¥76.45B 11.28B USD 120.20 CN¥1.41 0.21 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥30.92 4.56 USD
-6.13
CN¥73.87B 10.9B USD CN¥61.95M 9.14M USD CN¥30.50 4.5 USD CN¥33.27 4.91 USD CN¥73.87B 10.9B USD 35.54 CN¥0.87 0.13 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥143.90 21.23 USD
+0.43
CN¥67.63B 9.98B USD CN¥8.89M 1.31M USD CN¥137.00 20.21 USD CN¥146.40 21.6 USD CN¥67.63B 9.98B USD 47.18 CN¥3.05 0.45 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥68.64 10.13 USD
-5.5
CN¥67.60B 9.97B USD CN¥30.99M 4.57M USD CN¥67.00 9.89 USD CN¥73.88 10.9 USD CN¥67.60B 9.97B USD 60.74 CN¥1.13 0.17 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €188.55 217.64 USD
-6.03
€8.54B 9.86B USD €62.00 71.57 USD €0.00 0 USD €0.00 0 USD €8.54B 9.86B USD 377.09 €0.50 0.58 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥11,040 74.52 USD
-1.12
¥1T 8.94B USD ¥645K 4.35K USD ¥10,585 71.45 USD ¥11,230 75.81 USD ¥1T 8.94B USD 39.72 ¥278 1.88 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥74.50 10.99 USD
+8.25
CN¥60.07B 8.86B USD CN¥68.51M 10.11M USD CN¥70.70 10.43 USD CN¥75.70 11.17 USD CN¥60.07B 8.86B USD 60.56 CN¥1.23 0.18 USD
at AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €193.20 223.02 USD
-3.4
€7.51B 8.66B USD €230.79K 266.4K USD €182.00 210.09 USD €193.20 223.02 USD €7.51B 8.66B USD 0 -€1.10 -1.2 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$209.00 6.64 USD
-3.02
NT$266.03B 8.45B USD NT$11.05M 351.06K USD NT$207.00 6.58 USD NT$216.00 6.86 USD NT$266.03B 8.45B USD 18.15 NT$11.51 0.37 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$221.00 7.02 USD
-0.67
NT$264.92B 8.42B USD NT$25.99M 825.87K USD NT$218.00 6.93 USD NT$228.00 7.24 USD NT$264.92B 8.42B USD 40.55 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$499.50 15.87 USD
-1.67
NT$262.54B 8.34B USD NT$4.39M 139.36K USD NT$498.00 15.82 USD NT$516.00 16.4 USD NT$262.54B 8.34B USD 25.81 NT$19.35 0.61 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.05 7.68 USD
-1.4
HK$64.50B 8.25B USD HK$28.74M 3.68M USD HK$57.05 7.29 USD HK$62.15 7.95 USD HK$64.50B 8.25B USD 12.25 HK$4.90 0.63 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥15.25 2.25 USD
+9.24
CN¥54.72B 8.07B USD CN¥348.90M 51.48M USD CN¥13.97 2.06 USD CN¥15.36 2.27 USD CN¥54.72B 8.07B USD 762.50 CN¥0.02 0.002 USD
tw Walsin Technology Corporation 2492.TW TW NT$514.00 16.33 USD
-4.81
NT$249.19B 7.92B USD NT$4.23M 134.5K USD NT$487.00 15.47 USD NT$540.00 17.16 USD NT$249.19B 7.92B USD 108.21 NT$4.75 0.15 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥12.47 1.84 USD
-4.07
CN¥53.29B 7.86B USD CN¥216.84M 31.99M USD CN¥12.02 1.77 USD CN¥13.09 1.93 USD CN¥53.29B 7.86B USD 89.07 CN¥0.14 0.02 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$214.50 6.82 USD
+10
NT$247.18B 7.85B USD NT$6.62M 210.25K USD NT$203.50 6.47 USD NT$214.50 6.82 USD NT$247.18B 7.85B USD 23.59 NT$9.09 0.29 USD
us Plexus PLXS US $287.44
-3.15
$7.69B $1.18M $280.97 $291.83 $7.69B 42.02 $6.84
tw Lotes Co., Ltd. 3533.TW TW NT$2,135.00 67.84 USD
+1.43
NT$239.60B 7.61B USD NT$675.96K 21.48K USD NT$2,110.00 67.05 USD NT$2,175.00 69.11 USD NT$239.60B 7.61B USD 30.45 NT$70.10 2.23 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥176.98 26.11 USD
+0.9
CN¥50.67B 7.48B USD CN¥4.32M 637.24K USD CN¥170.80 25.2 USD CN¥178.95 26.4 USD CN¥50.67B 7.48B USD 26.77 CN¥6.61 0.98 USD
jp OMRON Corporation 6645.T JP ¥5,624 37.96 USD
+0.21
¥1T 7.46B USD ¥892K 6.02K USD ¥5,474 36.95 USD ¥5,648 38.13 USD ¥1T 7.46B USD 32.32 ¥174 1.17 USD
AUO Corporation AUO Corporation 2409.TW TW NT$30.60 0.97 USD
+9.48
NT$230.94B 7.34B USD NT$748.54M 23.79M USD NT$27.60 0.88 USD NT$30.70 0.98 USD NT$230.94B 7.34B USD 95.62 NT$0.32 0.01 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥176.80 26.09 USD
-5.5
CN¥46.38B 6.84B USD CN¥26.42M 3.9M USD CN¥172.20 25.41 USD CN¥190.57 28.12 USD CN¥46.38B 6.84B USD 87.52 CN¥2.02 0.3 USD
OMRON OMRON OMRNY US $34.80
-0.57
$6.84B $6.42K $34.00 $34.95 $6.84B 32.22 $1.08
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.24 1.51 USD
-4.66
CN¥46.36B 6.84B USD CN¥113.68M 16.77M USD CN¥9.88 1.46 USD CN¥10.93 1.61 USD CN¥46.36B 6.84B USD 39.38 CN¥0.26 0.04 USD
us AUO AUOTY US $8.84
-4.74
$6.67B $18.74K $8.70 $8.75 $6.67B 88.40 $0.10
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥32.25 4.76 USD
-9.99
CN¥44.85B 6.62B USD CN¥102.00M 15.05M USD CN¥32.25 4.76 USD CN¥37.18 5.49 USD CN¥44.85B 6.62B USD 37.06 CN¥0.87 0.13 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥101.99 15.05 USD
-3.11
CN¥44.41B 6.55B USD CN¥25.55M 3.77M USD CN¥93.70 13.83 USD CN¥106.53 15.72 USD CN¥44.41B 6.55B USD 0 -CN¥0.64 -0.09 USD
FIT Hon Teng FIT Hon Teng FITGF US $0.89
-10.81
$6.33B $1.00K $1.00 $1.00 $6.33B 44.48 $0.02
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥187.75 27.7 USD
-0.54
CN¥42.24B 6.23B USD CN¥15.10M 2.23M USD CN¥185.60 27.38 USD CN¥198.80 29.33 USD CN¥42.24B 6.23B USD 35.29 CN¥5.32 0.78 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥443.76 65.48 USD
-6.14
CN¥42.18B 6.22B USD CN¥4.15M 612.08K USD CN¥433.02 63.89 USD CN¥488.00 72 USD CN¥42.18B 6.22B USD 123.61 CN¥3.59 0.53 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.82 0.87 USD
-2.29
HK$48.50B 6.2B USD HK$38.74M 4.95M USD HK$6.58 0.84 USD HK$7.06 0.9 USD HK$48.50B 6.2B USD 40.11 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.34 2.73 USD
+0.47
HK$47.93B 6.13B USD HK$7.25M 927.3K USD HK$20.68 2.64 USD HK$21.48 2.75 USD HK$47.93B 6.13B USD 11.85 HK$1.80 0.23 USD
us BYD Electronic (International) Company BYDIF US $2.68
-0.74
$6.02B $100.00 $2.71 $2.71 $6.02B 11.65 $0.23
cn CASTECH Inc. 002222.SZ CN CN¥84.49 12.47 USD
-6.31
CN¥39.73B 5.86B USD CN¥28.21M 4.16M USD CN¥82.82 12.22 USD CN¥92.20 13.6 USD CN¥39.73B 5.86B USD 136.27 CN¥0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥82.22 12.13 USD
-6.21
CN¥38.77B 5.72B USD CN¥11.05M 1.63M USD CN¥80.50 11.88 USD CN¥91.25 13.46 USD CN¥38.77B 5.72B USD 316.23 CN¥0.26 0.04 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥79.37 11.71 USD
-0.15
CN¥37.75B 5.57B USD CN¥39.39M 5.81M USD CN¥76.50 11.29 USD CN¥87.30 12.88 USD CN¥37.75B 5.57B USD 149.75 CN¥0.53 0.08 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥92.08 13.59 USD
-3
CN¥37.44B 5.52B USD CN¥25.55M 3.77M USD CN¥89.52 13.21 USD CN¥101.71 15.01 USD CN¥37.44B 5.52B USD 86.05 CN¥1.07 0.16 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥165.72 24.45 USD
-6.9
CN¥37.25B 5.5B USD CN¥26.05M 3.84M USD CN¥160.20 23.64 USD CN¥184.09 27.16 USD CN¥37.25B 5.5B USD 0 -CN¥0.84 -0.1 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 252.26 24.62 USD
-2
SEK 55.83B 5.45B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 55.83B 5.45B USD 65.86 SEK 3.83 0.37 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥29.93 4.42 USD
-8.61
CN¥36.92B 5.45B USD CN¥162.48M 23.97M USD CN¥29.48 4.35 USD CN¥33.00 4.87 USD CN¥36.92B 5.45B USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥187.74 27.7 USD
-5.37
CN¥35.94B 5.3B USD CN¥8.60M 1.27M USD CN¥176.00 25.97 USD CN¥205.00 30.25 USD CN¥35.94B 5.3B USD 853.36 CN¥0.22 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency