Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (950)
Componentes Electrónicos (950)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.84 — |
+0.68
|
$197.15B — | $17.42M — | $79.37 — | $83.90 — | $197.15B — | 34.71 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
-2.19
|
NT$3.46T 109.79B USD | NT$44.04M 1.4M USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$3.46T 109.79B USD | 15.95 | NT$15.39 0.49 USD | ||
Corning
GLW
US
|
$123.20 — |
-0.09
|
$106.12B — | $10.90M — | $122.37 — | $128.23 — | $106.12B — | 49.87 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$15.03 — |
+0.2
|
$105.77B — | $4.10K — | $15.03 — | $15.37 — | $105.77B — | 15.49 | $0.97 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,270.00 40.35 USD |
-6.27
|
NT$3.30T 104.82B USD | NT$15.13M 480.69K USD | NT$1,265.00 40.2 USD | NT$1,355.00 43.06 USD | NT$3.30T 104.82B USD | 40.48 | NT$31.37 1 USD | ||
Murata Manufacturing
MRAAY
US
|
$19.74 — |
0
|
$71.46B — | $171.53K — | $19.69 — | $20.37 — | $71.46B — | 39.47 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$39.32 — |
-11.89
|
$71.17B — | $149.00 — | $39.32 — | $39.32 — | $71.17B — | 40.12 | $0.98 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,340 39.09 USD |
-0.28
|
¥11T 70.76B USD | ¥27M 169.16K USD | ¥6,188 38.16 USD | ¥6,486 39.99 USD | ¥11T 70.76B USD | 49.66 | ¥128 0.79 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$271.00 8.61 USD |
-9.97
|
NT$2.15T 68.29B USD | NT$90.63M 2.88M USD | NT$271.00 8.61 USD | NT$291.50 9.26 USD | NT$2.15T 68.29B USD | 43.29 | NT$6.26 0.2 USD | ||
TE Connectivity
TEL
US
|
$217.51 — |
+2.1
|
$62.53B — | $2.35M — | $213.86 — | $220.38 — | $62.53B — | 19.24 | $11.30 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.37 6.69 USD |
+0.22
|
CN¥351.31B 51.84B USD | CN¥68.14M 10.05M USD | CN¥44.51 6.57 USD | CN¥46.48 6.86 USD | CN¥351.31B 51.84B USD | 18.67 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,395.00 139.65 USD |
-6.59
|
NT$1.57T 50.04B USD | NT$3.34M 106.01K USD | NT$4,355.00 138.38 USD | NT$4,780.00 151.89 USD | NT$1.57T 50.04B USD | 47.11 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
-9.53
|
NT$1.48T 47.09B USD | NT$29.37M 933.11K USD | NT$898.00 28.53 USD | NT$996.00 31.65 USD | NT$1.48T 47.09B USD | 45.12 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,935.00 93.26 USD |
-4.08
|
NT$1.15T 36.61B USD | NT$2.95M 93.87K USD | NT$2,920.00 92.78 USD | NT$3,115.00 98.98 USD | NT$1.15T 36.61B USD | 39.72 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$348.45 258.57 USD |
-5.65
|
CA$43.94B 32.61B USD | CA$613.47K 455.23K USD | CA$345.50 256.38 USD | CA$374.51 277.91 USD | CA$43.94B 32.61B USD | 23.68 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$249.22 — |
-6.14
|
$31.43B — | $2.73M — | $246.76 — | $269.11 — | $31.43B — | 23.51 | $10.60 — |
|
|
TDK
TTDKF
US
|
$16.43 — |
-7.14
|
$31.19B — | $350.00 — | $16.43 — | $16.43 — | $31.19B — | 13.25 | $1.24 — |
|
|
Flex
FLEX
US
|
$84.20 — |
-2.64
|
$31.11B — | $4.33M — | $84.13 — | $89.01 — | $31.11B — | 30.28 | $2.78 — |
|
|
TDK
TTDKY
US
|
$15.80 — |
-5.05
|
$29.99B — | $46.60K — | $15.80 — | $16.11 — | $29.99B — | 13.38 | $1.18 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$453.00 14.39 USD |
-9.13
|
NT$932.48B 29.63B USD | NT$45.15M 1.43M USD | NT$452.00 14.36 USD | NT$491.00 15.6 USD | NT$932.48B 29.63B USD | 30.50 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,515 15.51 USD |
-2.22
|
¥5T 29.44B USD | ¥17M 106.79K USD | ¥2,436 15.02 USD | ¥2,625 16.19 USD | ¥5T 29.44B USD | 12.84 | ¥196 1.21 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,035.00 191.76 USD |
-4.51
|
NT$888.38B 28.23B USD | NT$1.94M 61.51K USD | NT$6,000.00 190.65 USD | NT$6,475.00 205.74 USD | NT$888.38B 28.23B USD | 136.66 | NT$44.16 1.4 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,045 49.61 USD |
-3.76
|
¥5T 28.15B USD | ¥29M 181.72K USD | ¥7,695 47.45 USD | ¥8,353 51.51 USD | ¥5T 28.15B USD | 61.72 | ¥130 0.8 USD | ||
Jabil
JBL
US
|
$266.35 — |
-2.34
|
$27.43B — | $932.25K — | $265.67 — | $277.74 — | $27.43B — | 27.31 | $9.75 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥74.07 10.93 USD |
-9.76
|
CN¥179.92B 26.55B USD | CN¥77.57M 11.45M USD | CN¥74.00 10.92 USD | CN¥80.33 11.85 USD | CN¥179.92B 26.55B USD | 23.58 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥88.38 13.04 USD |
-4.14
|
CN¥171.93B 25.37B USD | CN¥103.38M 15.25M USD | CN¥88.10 13 USD | CN¥94.86 14 USD | CN¥171.93B 25.37B USD | 45.09 | CN¥1.96 0.29 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥160.77B 23.72B USD | CN¥745.30M 109.97M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥160.77B 23.72B USD | 21.69 | CN¥0.20 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.63
|
HK$175.22B 22.4B USD | HK$6.36M 812.87K USD | HK$4.71 0.6 USD | HK$4.75 0.61 USD | HK$175.22B 22.4B USD | 19.70 | HK$0.24 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥78.20 11.54 USD |
-9.13
|
CN¥150.81B 22.25B USD | CN¥56.88M 8.39M USD | CN¥78.00 11.51 USD | CN¥84.68 12.49 USD | CN¥150.81B 22.25B USD | 22.93 | CN¥3.41 0.5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-9.7
|
NT$691.40B 21.97B USD | NT$9.74M 309.64K USD | NT$1,070.00 34 USD | NT$1,160.00 36.86 USD | NT$691.40B 21.97B USD | 125.73 | NT$8.51 0.27 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥205.16 30.27 USD |
-9.97
|
CN¥139.74B 20.62B USD | CN¥11.13M 1.64M USD | CN¥205.10 30.26 USD | CN¥222.00 32.76 USD | CN¥139.74B 20.62B USD | 27.76 | CN¥7.39 1.09 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,945.00 157.13 USD |
-9.93
|
NT$646.80B 20.55B USD | NT$2.95M 93.71K USD | NT$4,945.00 157.13 USD | NT$5,350.00 170 USD | NT$646.80B 20.55B USD | 26.61 | NT$185.81 5.9 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥69.17 10.21 USD |
-8.72
|
CN¥138.11B 20.38B USD | CN¥55.49M 8.19M USD | CN¥68.95 10.17 USD | CN¥74.30 10.96 USD | CN¥138.11B 20.38B USD | 30.60 | CN¥2.26 0.33 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.24 3.72 USD |
-0.86
|
CN¥133.24B 19.66B USD | CN¥47.72M 7.04M USD | CN¥25.10 3.7 USD | CN¥26.40 3.9 USD | CN¥133.24B 19.66B USD | 51.51 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.60 18.24 USD |
-8.45
|
CN¥121.47B 17.92B USD | CN¥31.51M 4.65M USD | CN¥123.00 18.15 USD | CN¥134.99 19.92 USD | CN¥121.47B 17.92B USD | 25.43 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.45 7.3 USD |
-8.53
|
CN¥114.60B 16.91B USD | CN¥27.80M 4.1M USD | CN¥49.42 7.29 USD | CN¥53.58 7.91 USD | CN¥114.60B 16.91B USD | 31.29 | CN¥1.58 0.23 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$970.00 30.82 USD |
-8.49
|
NT$498.34B 15.83B USD | NT$11.40M 362.24K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$498.34B 15.83B USD | 34.64 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$443.00 14.08 USD |
-9.03
|
NT$478.18B 15.19B USD | NT$35.79M 1.14M USD | NT$440.00 13.98 USD | NT$483.00 15.35 USD | NT$478.18B 15.19B USD | 49.94 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥91.55B 13.51B USD | CN¥45.41M 6.7M USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥91.55B 13.51B USD | 37.36 | CN¥0.30 0.04 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$33.18 4.24 USD |
-8.54
|
HK$104.57B 13.37B USD | HK$36.93M 4.72M USD | HK$33.16 4.24 USD | HK$35.64 4.56 USD | HK$104.57B 13.37B USD | 22.88 | HK$1.45 0.19 USD | ||
Fabrinet
FN
US
|
$314.70 — |
-3.85
|
$11.28B — | $1.50M — | $312.21 — | $337.08 — | $11.28B — | 25.07 | $12.55 — |
|
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.81 4.99 USD |
-0.09
|
CN¥71.05B 10.48B USD | CN¥18.09M 2.66M USD | CN¥33.66 4.97 USD | CN¥34.53 5.09 USD | CN¥71.05B 10.48B USD | 30.20 | CN¥1.12 0.17 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$41.20 1.31 USD |
-7.52
|
NT$328.82B 10.45B USD | NT$132.17M 4.2M USD | NT$41.20 1.31 USD | NT$44.40 1.41 USD | NT$328.82B 10.45B USD | 50.24 | NT$0.82 0.03 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥146.47 21.61 USD |
-0.27
|
CN¥68.19B 10.06B USD | CN¥9.11M 1.34M USD | CN¥142.85 21.08 USD | CN¥149.00 21.98 USD | CN¥68.19B 10.06B USD | 26.67 | CN¥5.49 0.81 USD | ||
Littelfuse
LFUS
US
|
$394.54 — |
+0.37
|
$10.02B — | $284.22K — | $393.81 — | $409.71 — | $10.02B — | 320.76 | $1.23 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,090.00 34.64 USD |
-9.92
|
NT$314.76B 10B USD | NT$11.67M 370.81K USD | NT$1,090.00 34.64 USD | NT$1,205.00 38.29 USD | NT$314.76B 10B USD | 56.12 | NT$19.42 0.62 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.07 3.26 USD |
-7.5
|
CN¥66.42B 9.8B USD | CN¥39.84M 5.88M USD | CN¥21.90 3.23 USD | CN¥23.80 3.51 USD | CN¥66.42B 9.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.60 8.5 USD |
-10
|
CN¥61.93B 9.14B USD | CN¥31.72M 4.68M USD | CN¥57.60 8.5 USD | CN¥62.41 9.21 USD | CN¥61.93B 9.14B USD | 30.80 | CN¥1.87 0.28 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$62.70 8.02 USD |
-1.34
|
HK$67.35B 8.61B USD | HK$2.87M 366.42K USD | HK$61.50 7.86 USD | HK$63.75 8.15 USD | HK$67.35B 8.61B USD | 12.71 | HK$4.93 0.63 USD | ||
Sanmina
SANM
US
|
$159.18 — |
-3.86
|
$8.53B — | $942.76K — | $158.40 — | $168.85 — | $8.53B — | 28.47 | $5.59 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$488.50 15.52 USD |
-7.31
|
NT$256.76B 8.16B USD | NT$2.99M 94.88K USD | NT$487.00 15.47 USD | NT$531.00 16.87 USD | NT$256.76B 8.16B USD | 20.40 | NT$23.94 0.76 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$201.50 6.4 USD |
-1.47
|
NT$256.02B 8.14B USD | NT$5.77M 183.25K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$256.02B 8.14B USD | 10.62 | NT$18.96 0.6 USD | ||
Vicor
VICR
US
|
$174.97 — |
-8.44
|
$8.07B — | $811.68K — | $174.21 — | $195.80 — | $8.07B — | 45.68 | $3.83 — |
|
|
TTM
TTMI
US
|
$76.58 — |
-7.67
|
$8.07B — | $5.90M — | $76.09 — | $85.48 — | $8.07B — | 30.63 | $2.50 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,145 19.39 USD |
+0.87
|
¥1T 7.79B USD | ¥2M 12.65K USD | ¥3,061 18.87 USD | ¥3,165 19.52 USD | ¥1T 7.79B USD | 11.54 | ¥273 1.68 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥60.20 8.88 USD |
-7.98
|
CN¥51.79B 7.64B USD | CN¥12.05M 1.78M USD | CN¥59.94 8.84 USD | CN¥65.20 9.62 USD | CN¥51.79B 7.64B USD | 22.71 | CN¥2.65 0.39 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$229.49B 7.29B USD | NT$21.68M 688.97K USD | NT$186.00 5.91 USD | NT$202.00 6.42 USD | NT$229.49B 7.29B USD | 30.14 | NT$6.17 0.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€132.90 153.41 USD |
-2.06
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 265.80 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$600.00 19.07 USD |
-8.54
|
NT$218.14B 6.93B USD | NT$25.04M 795.66K USD | NT$597.00 18.97 USD | NT$662.00 21.04 USD | NT$218.14B 6.93B USD | 93.02 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.80 0.92 USD |
-6.34
|
NT$217.36B 6.91B USD | NT$207.59M 6.6M USD | NT$28.70 0.91 USD | NT$30.80 0.98 USD | NT$217.36B 6.91B USD | 120.00 | NT$0.24 0.007 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.95 — |
-2.56
|
$6.86B — | $30.37K — | $12.89 — | $13.31 — | $6.86B — | 58.86 | $0.22 — |
|
|
AUO
AUOTY
US
|
$9.07 — |
0
|
$6.85B — | $16.30K — | $9.05 — | $9.33 — | $6.85B — | 113.37 | $0.08 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥161.15 23.78 USD |
+1.03
|
CN¥46.15B 6.81B USD | CN¥3.55M 523.73K USD | CN¥157.93 23.3 USD | CN¥164.28 24.24 USD | CN¥46.15B 6.81B USD | 20.60 | CN¥7.82 1.15 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,300 51.18 USD |
-2.96
|
¥1T 6.78B USD | ¥25M 155.98K USD | ¥8,066 49.74 USD | ¥8,578 52.89 USD | ¥1T 6.78B USD | 61.76 | ¥134 0.83 USD | ||
OMRON
OMRNY
US
|
$32.88 — |
-0.75
|
$6.47B — | $2.37K — | $32.88 — | $33.20 — | $6.47B — | 24.17 | $1.36 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.76 3.8 USD |
-8.88
|
CN¥43.78B 6.46B USD | CN¥91.18M 13.45M USD | CN¥25.58 3.77 USD | CN¥28.09 4.14 USD | CN¥43.78B 6.46B USD | 103.04 | CN¥0.25 0.04 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,234 32.27 USD |
-0.65
|
¥1T 6.35B USD | ¥1M 6.39K USD | ¥5,168 31.87 USD | ¥5,282 32.57 USD | ¥1T 6.35B USD | 24.87 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.78 8.67 USD |
-7.72
|
CN¥42.79B 6.31B USD | CN¥54.99M 8.11M USD | CN¥58.38 8.61 USD | CN¥64.34 9.49 USD | CN¥42.79B 6.31B USD | 20.84 | CN¥2.82 0.42 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,735.00 55.13 USD |
-4.67
|
NT$197.33B 6.27B USD | NT$989.70K 31.45K USD | NT$1,720.00 54.65 USD | NT$1,815.00 57.67 USD | NT$197.33B 6.27B USD | 21.11 | NT$82.18 2.61 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-2.88
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥17.18 2.53 USD |
-5.03
|
CN¥41.04B 6.06B USD | CN¥28.01M 4.13M USD | CN¥17.00 2.51 USD | CN¥18.15 2.68 USD | CN¥41.04B 6.06B USD | 18.47 | CN¥0.93 0.14 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.94 2.68 USD |
-0.29
|
HK$47.03B 6.01B USD | HK$6.42M 820.39K USD | HK$20.86 2.67 USD | HK$21.38 2.73 USD | HK$47.03B 6.01B USD | 19.21 | HK$1.09 0.14 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,014 49.42 USD |
+0.69
|
¥961B 5.93B USD | ¥770K 4.75K USD | ¥7,800 48.1 USD | ¥8,088 49.87 USD | ¥961B 5.93B USD | 23.95 | ¥335 2.06 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.60 150.76 USD |
-2.83
|
€5.07B 5.86B USD | €206.77K 238.68K USD | €130.60 150.76 USD | €139.40 160.91 USD | €5.07B 5.86B USD | 92.62 | €1.41 1.63 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥40.75 6.01 USD |
-5.05
|
CN¥39.43B 5.82B USD | CN¥32.29M 4.76M USD | CN¥40.60 5.99 USD | CN¥43.80 6.46 USD | CN¥39.43B 5.82B USD | 56.59 | CN¥0.72 0.11 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.45 4.2 USD |
-2.3
|
CN¥38.73B 5.71B USD | CN¥70.21M 10.36M USD | CN¥28.13 4.15 USD | CN¥30.13 4.45 USD | CN¥38.73B 5.71B USD | 569.00 | CN¥0.05 0.007 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.72 1.29 USD |
-7.92
|
CN¥38.69B 5.71B USD | CN¥286.97M 42.34M USD | CN¥8.68 1.28 USD | CN¥9.37 1.38 USD | CN¥38.69B 5.71B USD | 28.12 | CN¥0.31 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥159.59 23.55 USD |
-13.59
|
CN¥38.05B 5.61B USD | CN¥7.82M 1.15M USD | CN¥158.09 23.33 USD | CN¥182.98 27 USD | CN¥38.05B 5.61B USD | 23.92 | CN¥6.67 0.98 USD | ||
Plexus
PLXS
US
|
$209.42 — |
+0.7
|
$5.58B — | $355.00K — | $208.76 — | $216.83 — | $5.58B — | 28.26 | $7.41 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥79.70 11.76 USD |
-6.38
|
CN¥35.95B 5.3B USD | CN¥5.46M 805.26K USD | CN¥79.35 11.71 USD | CN¥84.20 12.42 USD | CN¥35.95B 5.3B USD | 48.01 | CN¥1.66 0.24 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$143.50 4.56 USD |
-5.9
|
NT$165.70B 5.27B USD | NT$8.67M 275.49K USD | NT$143.00 4.54 USD | NT$153.00 4.86 USD | NT$165.70B 5.27B USD | 14.04 | NT$10.22 0.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.46 4.49 USD |
-7.13
|
CN¥34.95B 5.16B USD | CN¥51.41M 7.59M USD | CN¥30.40 4.49 USD | CN¥32.66 4.82 USD | CN¥34.95B 5.16B USD | 49.12 | CN¥0.62 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 230.90 22.54 USD |
+1.27
|
SEK 51.11B 4.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.11B 4.99B USD | 60.28 | SEK 3.83 0.37 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$320.50 10.18 USD |
-9.97
|
NT$155.51B 4.94B USD | NT$25.45M 808.54K USD | NT$320.50 10.18 USD | NT$361.00 11.47 USD | NT$155.51B 4.94B USD | 36.01 | NT$8.90 0.28 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.05 5.61 USD |
-4.49
|
CN¥30.68B 4.53B USD | CN¥23.96M 3.54M USD | CN¥37.91 5.59 USD | CN¥39.98 5.9 USD | CN¥30.68B 4.53B USD | 28.82 | CN¥1.32 0.19 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.38 10.38 USD |
-4.91
|
CN¥30.64B 4.52B USD | CN¥24.23M 3.57M USD | CN¥68.13 10.05 USD | CN¥73.99 10.92 USD | CN¥30.64B 4.52B USD | 270.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.79 3.22 USD |
-1.98
|
CN¥30.30B 4.47B USD | CN¥30.61M 4.52M USD | CN¥21.63 3.19 USD | CN¥22.43 3.31 USD | CN¥30.30B 4.47B USD | 24.48 | CN¥0.89 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.72 6.01 USD |
-3.46
|
CN¥28.47B 4.2B USD | CN¥5.97M 880.88K USD | CN¥40.61 5.99 USD | CN¥42.10 6.21 USD | CN¥28.47B 4.2B USD | 10.23 | CN¥3.98 0.59 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥28.20B 4.16B USD | CN¥48.42M 7.14M USD | CN¥6.17 0.91 USD | CN¥6.48 0.96 USD | CN¥28.20B 4.16B USD | 25.95 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥27.90B 4.12B USD | CN¥41.24M 6.08M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.84 — |
+7.05
|
$4.04B — | $1.01M — | $85.05 — | $90.24 — | $4.04B — | 17.04 | $5.27 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥284.74 42.01 USD |
-13.93
|
CN¥27.06B 3.99B USD | CN¥4.08M 601.31K USD | CN¥283.00 41.76 USD | CN¥322.00 47.51 USD | CN¥27.06B 3.99B USD | 53.82 | CN¥5.29 0.78 USD | ||
Vishay Intertechnology
VSH
US
|
$25.52 — |
-4.56
|
$3.91B — | $3.17M — | $25.49 — | $27.65 — | $3.91B — | 134.31 | $0.19 — |
|
|
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥30.92 4.56 USD |
-7.21
|
CN¥26.30B 3.88B USD | CN¥29.80M 4.4M USD | CN¥30.90 4.56 USD | CN¥33.18 4.9 USD | CN¥26.30B 3.88B USD | 32.89 | CN¥0.94 0.14 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,117 13.05 USD |
-1.6
|
¥610B 3.76B USD | ¥1M 8.75K USD | ¥2,088 12.87 USD | ¥2,134 13.16 USD | ¥610B 3.76B USD | 37.34 | ¥57 0.35 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥25.87 3.82 USD |
-9.13
|
CN¥24.53B 3.62B USD | CN¥45.69M 6.74M USD | CN¥25.73 3.8 USD | CN¥27.90 4.12 USD | CN¥24.53B 3.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.20 8.73 USD |
-6.93
|
CN¥24.16B 3.56B USD | CN¥10.75M 1.59M USD | CN¥58.86 8.68 USD | CN¥63.30 9.34 USD | CN¥24.16B 3.56B USD | 44.51 | CN¥1.33 0.2 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.25 31.46 USD |
+0.55
|
€3.07B 3.54B USD | €41.84K 48.3K USD | €26.80 30.94 USD | €27.50 31.74 USD | €3.07B 3.54B USD | 33.23 | €0.82 0.95 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.62 0.98 USD |
-1.93
|
CN¥23.76B 3.51B USD | CN¥41.12M 6.07M USD | CN¥6.58 0.97 USD | CN¥6.83 1.01 USD | CN¥23.76B 3.51B USD | 220.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.49 15.56 USD |
+1.98
|
CN¥23.74B 3.5B USD | CN¥4.22M 622.14K USD | CN¥102.51 15.13 USD | CN¥106.50 15.71 USD | CN¥23.74B 3.5B USD | 19.68 | CN¥5.36 0.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
