Del País: Turquía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (457)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (457)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (14)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (3)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (21)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (14)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $121.9 3.83 USD |
+4.1
|
$555.86B 17.46B USD | $28.32M 889.25K USD | $120.2 3.77 USD | $123.6 3.88 USD | $555.86B 17.46B USD | 36.27 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $107.2 3.37 USD |
+1.32
|
$450.24B 14.14B USD | $13.71M 430.4K USD | $107 3.36 USD | $111.1 3.49 USD | $450.24B 14.14B USD | 4.93 | $21.72 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310.75 9.76 USD |
+1.55
|
$427.33B 13.42B USD | $15.96M 501.13K USD | $310.75 9.76 USD | $315.25 9.9 USD | $427.33B 13.42B USD | 3.78 | $82.16 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $152.2 4.78 USD |
-1.36
|
$385.83B 12.12B USD | $11.12M 349.16K USD | $152.1 4.78 USD | $155.5 4.88 USD | $385.83B 12.12B USD | 298.43 | $0.51 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.75 1.94 USD |
+0.9
|
$362.02B 11.37B USD | $7.14M 224.2K USD | $61.45 1.93 USD | $63.4 1.99 USD | $362.02B 11.37B USD | 14.66 | $4.21 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,003 31.5 USD |
+0.5
|
$351.96B 11.05B USD | $555.73K 17.45K USD | $999.5 31.39 USD | $1,036 32.54 USD | $351.96B 11.05B USD | 9.05 | $110.78 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.68 0.37 USD |
+2.37
|
$308.25B 9.68B USD | $141.13M 4.43M USD | $11.66 0.37 USD | $11.9 0.37 USD | $308.25B 9.68B USD | 6.41 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $478 15.01 USD |
+3.97
|
$284.41B 8.93B USD | $4.58M 143.95K USD | $476 14.95 USD | $483.5 15.18 USD | $284.41B 8.93B USD | 15.33 | $31.17 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $50.65 1.59 USD |
+1.75
|
$263.38B 8.27B USD | $72.56M 2.28M USD | $50.5 1.59 USD | $52.25 1.64 USD | $263.38B 8.27B USD | 6.21 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.8 4.11 USD |
+2.91
|
$252.03B 7.91B USD | $9.73M 305.5K USD | $130.3 4.09 USD | $132.5 4.16 USD | $252.03B 7.91B USD | 13.75 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.6 0.71 USD |
+0.89
|
$224.1B 7.04B USD | $10.23M 321.37K USD | $22.56 0.71 USD | $23.26 0.73 USD | $224.1B 7.04B USD | 4.20 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.78 0.75 USD |
+1.97
|
$200.87B 6.31B USD | $110.79M 3.48M USD | $23.78 0.75 USD | $24.3 0.76 USD | $200.87B 6.31B USD | 6.91 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.75 2.88 USD |
+2.29
|
$199.88B 6.28B USD | $15.31M 480.83K USD | $90.85 2.85 USD | $92.7 2.91 USD | $199.88B 6.28B USD | 18.02 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $51.7 1.62 USD |
+0.98
|
$180.95B 5.68B USD | $10.05M 315.67K USD | $51.7 1.62 USD | $53.1 1.67 USD | $180.95B 5.68B USD | 21.36 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.75 2.5 USD |
+2.7
|
$164.91B 5.18B USD | $18.8M 590.36K USD | $79.4 2.49 USD | $81.1 2.55 USD | $164.91B 5.18B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.76 0.12 USD |
+2.17
|
$164.75B 5.17B USD | $169.77M 5.33M USD | $3.74 0.12 USD | $3.8 0.12 USD | $164.75B 5.17B USD | 3.91 | $0.96 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+3.82
|
$148.44B 4.66B USD | $2.47M 77.5K USD | $52.85 1.66 USD | $53.4 1.68 USD | $148.44B 4.66B USD | 10.02 | $5.29 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.7 0.68 USD |
+3.53
|
$145.86B 4.58B USD | $69.51M 2.18M USD | $21.56 0.68 USD | $21.82 0.69 USD | $145.86B 4.58B USD | 10.84 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.84 0.62 USD |
+1.28
|
$142.55B 4.48B USD | $32.63M 1.02M USD | $19.8 0.62 USD | $20.44 0.64 USD | $142.55B 4.48B USD | 6.46 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.42 0.89 USD |
+2.97
|
$138.17B 4.34B USD | $16.87M 529.74K USD | $28 0.88 USD | $29 0.91 USD | $138.17B 4.34B USD | 19.33 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $266 8.35 USD |
-0.19
|
$133B 4.18B USD | $7.66M 240.54K USD | $265.5 8.34 USD | $278.5 8.75 USD | $133B 4.18B USD | 6.72 | $39.55 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.68 1.15 USD |
+1.33
|
$112.36B 3.53B USD | $16.49M 517.91K USD | $36.64 1.15 USD | $37.64 1.18 USD | $112.36B 3.53B USD | 20.96 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $106.2 3.34 USD |
+3.51
|
$105.99B 3.33B USD | $5.08M 159.62K USD | $105.9 3.33 USD | $107.8 3.39 USD | $105.99B 3.33B USD | 21.11 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.68 1.12 USD |
+2.59
|
$103.47B 3.25B USD | $1.63M 51.26K USD | $35.56 1.12 USD | $36.04 1.13 USD | $103.47B 3.25B USD | 7.26 | $4.91 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $167.1 5.25 USD |
+1.95
|
$98.94B 3.11B USD | $2.83M 88.95K USD | $166.7 5.24 USD | $169.5 5.32 USD | $98.94B 3.11B USD | 7.54 | $22.16 0.7 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.04 0.66 USD |
-0.38
|
$98.75B 3.1B USD | $1.46M 45.86K USD | $21 0.66 USD | $21.72 0.68 USD | $98.75B 3.1B USD | 32.36 | $0.65 0.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $247.7 7.78 USD |
+1.77
|
$89.98B 2.83B USD | $1.38M 43.27K USD | $247 7.76 USD | $250.5 7.87 USD | $89.98B 2.83B USD | 11.94 | $20.74 0.65 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $268.5 8.43 USD |
+2.97
|
$89.68B 2.82B USD | $1.9M 59.55K USD | $266 8.35 USD | $270.75 8.5 USD | $89.68B 2.82B USD | 142.81 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.98 0.88 USD |
+2.42
|
$89.61B 2.81B USD | $38.23M 1.2M USD | $27.8 0.87 USD | $28.42 0.89 USD | $89.61B 2.81B USD | 147.26 | $0.19 0.005 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.5 0.55 USD |
+2.88
|
$87.5B 2.75B USD | $5.19M 163.01K USD | $17.34 0.54 USD | $17.68 0.56 USD | $87.5B 2.75B USD | 53.03 | $0.33 0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | $485.5 15.25 USD |
+1.94
|
$86.46B 2.72B USD | $1.14M 35.85K USD | $483 15.17 USD | $493.5 15.5 USD | $86.46B 2.72B USD | 13.44 | $36.1 1.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $137.7 4.32 USD |
+1.92
|
$83.56B 2.62B USD | $983.54K 30.89K USD | $137.2 4.31 USD | $139.7 4.39 USD | $83.56B 2.62B USD | 49.53 | $2.78 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $163.6 5.14 USD |
+2.89
|
$81.8B 2.57B USD | $3.83M 120.22K USD | $163 5.12 USD | $166 5.21 USD | $81.8B 2.57B USD | 15.65 | $10.45 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.85 1.97 USD |
+2.2
|
$74.23B 2.33B USD | $2.85M 89.36K USD | $62.1 1.95 USD | $63.25 1.99 USD | $74.23B 2.33B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $706.5 22.19 USD |
-0.35
|
$70.7B 2.22B USD | $205.7K 6.46K USD | $705.5 22.16 USD | $734 23.05 USD | $70.7B 2.22B USD | 6.56 | $107.56 3.38 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $289.75 9.1 USD |
+2.11
|
$70.56B 2.22B USD | $278.77K 8.75K USD | $287 9.01 USD | $292.5 9.19 USD | $70.56B 2.22B USD | 13.66 | $21.2 0.67 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.28 0.23 USD |
+1.39
|
$68.63B 2.16B USD | $126.54K 3.97K USD | $7.28 0.23 USD | $7.35 0.23 USD | $68.63B 2.16B USD | 8.87 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $319 10.02 USD |
+2.24
|
$60.93B 1.91B USD | $160.85K 5.05K USD | $316 9.92 USD | $324 10.18 USD | $60.93B 1.91B USD | 12.47 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.65 1.87 USD |
+1.53
|
$59.65B 1.87B USD | $1.12M 35.07K USD | $59 1.85 USD | $61.2 1.92 USD | $59.65B 1.87B USD | 6.92 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.52 1.24 USD |
+0.71
|
$59.28B 1.86B USD | $3.9M 122.44K USD | $39.48 1.24 USD | $40.8 1.28 USD | $59.28B 1.86B USD | 10.76 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.1 0.69 USD |
+2.31
|
$57.46B 1.8B USD | $3.8M 119.3K USD | $21.08 0.66 USD | $22.68 0.71 USD | $57.46B 1.8B USD | 32.50 | $0.68 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $385.25 12.1 USD |
+1.12
|
$54.62B 1.72B USD | $303.52K 9.53K USD | $384 12.06 USD | $396.75 12.46 USD | $54.62B 1.72B USD | 0 | -$1.6 -0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $452.5 14.21 USD |
-0.17
|
$54.3B 1.71B USD | $169.19K 5.31K USD | $450.5 14.15 USD | $464.25 14.58 USD | $54.3B 1.71B USD | 0 | -$25.87 -0.8 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $136.8 4.3 USD |
+2.24
|
$50.47B 1.59B USD | $5.71M 179.28K USD | $133.5 4.19 USD | $138.5 4.35 USD | $50.47B 1.59B USD | 124.36 | $1.1 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.98 0.41 USD |
+3.02
|
$47.52B 1.49B USD | $107.79M 3.39M USD | $12.82 0.4 USD | $13.08 0.41 USD | $47.52B 1.49B USD | 37.08 | $0.35 0.01 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $234.5 7.36 USD |
+3.12
|
$46.55B 1.46B USD | $2.03M 63.61K USD | $229.6 7.21 USD | $236.2 7.42 USD | $46.55B 1.46B USD | 2.82 | $83 2.61 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $91.6 2.88 USD |
+1.27
|
$45.8B 1.44B USD | $1.1M 34.49K USD | $91.15 2.86 USD | $92.5 2.9 USD | $45.8B 1.44B USD | 3.96 | $23.08 0.72 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.14 1.51 USD |
+3.75
|
$45.52B 1.43B USD | $8.72M 273.81K USD | $47.36 1.49 USD | $48.68 1.53 USD | $45.52B 1.43B USD | 16.95 | $2.84 0.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $151.6 4.76 USD |
-0.92
|
$45.48B 1.43B USD | $2.36M 73.96K USD | $144.6 4.54 USD | $157 4.93 USD | $45.48B 1.43B USD | 60.88 | $2.49 0.08 USD | |
| Alarko Holding A.S. ALARK.IS | $99.15 3.11 USD |
+0.25
|
$43.08B 1.35B USD | $7.89M 247.9K USD | $99 3.11 USD | $102.6 3.22 USD | $43.08B 1.35B USD | 24.18 | $4.1 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.61 0.52 USD |
+1.34
|
$42.8B 1.34B USD | $8.58M 269.35K USD | $16.56 0.52 USD | $16.76 0.53 USD | $42.8B 1.34B USD | 10.06 | $1.65 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.97 0.34 USD |
+2.05
|
$42.62B 1.34B USD | $8.24M 258.89K USD | $10.87 0.34 USD | $11.08 0.35 USD | $42.62B 1.34B USD | 37.82 | $0.29 0.009 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.08 1.07 USD |
+1.91
|
$41.79B 1.31B USD | $2.33M 73.29K USD | $33.92 1.07 USD | $34.58 1.09 USD | $41.79B 1.31B USD | 20.78 | $1.64 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.9 3.55 USD |
+1.62
|
$41.69B 1.31B USD | $4.91M 154.28K USD | $112.5 3.53 USD | $115.8 3.64 USD | $41.69B 1.31B USD | 5.63 | $20.04 0.63 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.4 0.52 USD |
+2.24
|
$41.56B 1.31B USD | $19.67M 617.67K USD | $16.31 0.51 USD | $16.55 0.52 USD | $41.56B 1.31B USD | 2.47 | $6.63 0.21 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251.5 7.9 USD |
+0.8
|
$41.01B 1.29B USD | $948.14K 29.78K USD | $249.6 7.84 USD | $259.75 8.16 USD | $41.01B 1.29B USD | 17.96 | $14 0.44 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.85 2.01 USD |
+2.24
|
$39.65B 1.25B USD | $586.16K 18.41K USD | $63.05 1.98 USD | $64.2 2.02 USD | $39.65B 1.25B USD | 19.23 | $3.32 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.5 7.99 USD |
+0.99
|
$38.23B 1.2B USD | $109.61K 3.44K USD | $254 7.98 USD | $258 8.1 USD | $38.23B 1.2B USD | 20.82 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $84.6 2.66 USD |
+0.83
|
$36.38B 1.14B USD | $544.75K 17.11K USD | $83.95 2.64 USD | $86.5 2.72 USD | $36.38B 1.14B USD | 8.44 | $10.02 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.52 0.93 USD |
+3.22
|
$34.83B 1.09B USD | $1.45M 45.55K USD | $28.8 0.9 USD | $29.82 0.94 USD | $34.83B 1.09B USD | 0 | -$0.24 -0.007 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $31.78 1 USD |
+4.54
|
$34.32B 1.08B USD | $12.17M 382.21K USD | $30.32 0.95 USD | $31.78 1 USD | $34.32B 1.08B USD | 73.90 | $0.43 0.01 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.47 0.52 USD |
+1.04
|
$32.94B 1.03B USD | $551.63K 17.32K USD | $16.4 0.52 USD | $16.63 0.52 USD | $32.94B 1.03B USD | 23.52 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $168.4 5.29 USD |
+2.68
|
$32.24B 1.01B USD | $305.61K 9.6K USD | $165.3 5.19 USD | $169.3 5.32 USD | $32.24B 1.01B USD | 19.26 | $8.74 0.27 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $93.95 2.95 USD |
+2.18
|
$31.29B 982.5M USD | $899.63K 28.25K USD | $91.45 2.87 USD | $96 3.01 USD | $31.29B 982.5M USD | 23.78 | $3.95 0.12 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.2 2.52 USD |
+3.22
|
$31.12B 977.43M USD | $2.28M 71.61K USD | $79.35 2.49 USD | $81.25 2.55 USD | $31.12B 977.43M USD | 0 | -$4.95 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.36 1.42 USD |
+1.16
|
$31.08B 976.16M USD | $916.82K 28.79K USD | $45.1 1.42 USD | $45.88 1.44 USD | $31.08B 976.16M USD | 30.44 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.2 0.82 USD |
+4.8
|
$31.07B 975.64M USD | $43.54M 1.37M USD | $25.78 0.81 USD | $26.58 0.83 USD | $31.07B 975.64M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $139.2 4.37 USD |
+0.14
|
$30.6B 960.86M USD | $436.63K 13.71K USD | $138.7 4.36 USD | $142.9 4.49 USD | $30.6B 960.86M USD | 14.40 | $9.66 0.3 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.96 0.69 USD |
+3.1
|
$30.56B 959.8M USD | $548.99K 17.24K USD | $21.86 0.69 USD | $22.12 0.69 USD | $30.56B 959.8M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $31.88 1 USD |
+0.89
|
$29.91B 939.2M USD | $1.51M 47.53K USD | $31.72 1 USD | $32.26 1.01 USD | $29.91B 939.2M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.61 0.33 USD |
-0.09
|
$29.71B 932.96M USD | $14.73M 462.49K USD | $10.59 0.33 USD | $11.06 0.35 USD | $29.71B 932.96M USD | 2.90 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.13 0.44 USD |
-0.28
|
$28.26B 887.49M USD | $3.43M 107.57K USD | $14.05 0.44 USD | $14.38 0.45 USD | $28.26B 887.49M USD | 3.06 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.6 2.12 USD |
+1.65
|
$26.85B 843.35M USD | $3M 94.32K USD | $67.4 2.12 USD | $68.7 2.16 USD | $26.85B 843.35M USD | 9.85 | $6.86 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
+2.26
|
$26.72B 839.22M USD | $34.89M 1.1M USD | $3.16 0.1 USD | $3.19 0.1 USD | $26.72B 839.22M USD | 0 | -$0.79 -0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $53.15 1.67 USD |
+0.85
|
$26.58B 834.57M USD | $437.28K 13.73K USD | $51.8 1.63 USD | $54 1.7 USD | $26.58B 834.57M USD | 23.62 | $2.25 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.9 2.73 USD |
+1.4
|
$26.51B 832.68M USD | $151.89K 4.77K USD | $85.7 2.69 USD | $88.2 2.77 USD | $26.51B 832.68M USD | 18.76 | $4.63 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $265 8.32 USD |
+0.47
|
$26.51B 832.42M USD | $203.24K 6.38K USD | $264.25 8.3 USD | $272.5 8.56 USD | $26.51B 832.42M USD | 7.36 | $35.98 1.13 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.44 0.14 USD |
+3.5
|
$24.78B 778.05M USD | $60.93M 1.91M USD | $4.35 0.14 USD | $4.45 0.14 USD | $24.78B 778.05M USD | 8.88 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.11 0.47 USD |
+4.21
|
$24.18B 759.23M USD | $12.14M 381.31K USD | $14.65 0.46 USD | $15.26 0.48 USD | $24.18B 759.23M USD | 94.43 | $0.16 0.005 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.15 0.38 USD |
+4.2
|
$23.27B 730.7M USD | $14.48M 454.88K USD | $11.96 0.38 USD | $12.5 0.39 USD | $23.27B 730.7M USD | 303.75 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $125 3.93 USD |
+1.54
|
$22.5B 706.6M USD | $102.41K 3.22K USD | $124.5 3.91 USD | $127.3 4 USD | $22.5B 706.6M USD | 7.83 | $15.95 0.5 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.88 1.16 USD |
+0.49
|
$21.88B 687.15M USD | $6.87M 215.82K USD | $36.86 1.16 USD | $38.3 1.2 USD | $21.88B 687.15M USD | 368.80 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.32 0.42 USD |
+1.83
|
$21.31B 669.29M USD | $1.61M 50.51K USD | $13.28 0.42 USD | $13.43 0.42 USD | $21.31B 669.29M USD | 78.35 | $0.17 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $41.66 1.31 USD |
+2.41
|
$20.58B 646.31M USD | $12.36M 388.22K USD | $41.34 1.3 USD | $42.96 1.35 USD | $20.58B 646.31M USD | 9.01 | $4.62 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.86 1.38 USD |
+2.76
|
$20.18B 633.6M USD | $2.15M 67.53K USD | $43.4 1.36 USD | $44.16 1.39 USD | $20.18B 633.6M USD | 15.02 | $2.92 0.09 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $28.24 0.89 USD |
+1.58
|
$19.77B 620.8M USD | $273.76K 8.6K USD | $28 0.88 USD | $28.42 0.89 USD | $19.77B 620.8M USD | 16.22 | $1.74 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.14 1.01 USD |
+1.97
|
$19.47B 611.54M USD | $1.8M 56.54K USD | $30.96 0.97 USD | $32.58 1.02 USD | $19.47B 611.54M USD | 44.02 | $0.73 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.7 5.71 USD |
+1.57
|
$19.08B 599.15M USD | $151.09K 4.74K USD | $181.1 5.69 USD | $183.6 5.77 USD | $19.08B 599.15M USD | 43.05 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.84 0.91 USD |
+3.44
|
$18.75B 588.71M USD | $12.48M 391.99K USD | $28.4 0.89 USD | $29.22 0.92 USD | $18.75B 588.71M USD | 68.66 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $50.6 1.59 USD |
+5.37
|
$18.62B 584.78M USD | $2.36M 74.01K USD | $49.16 1.54 USD | $51.6 1.62 USD | $18.62B 584.78M USD | 93.70 | $0.54 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $39.38 1.24 USD |
+1.49
|
$18.4B 577.75M USD | $998.49K 31.36K USD | $39.06 1.23 USD | $40.12 1.26 USD | $18.4B 577.75M USD | 8.32 | $4.73 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $77.9 2.45 USD |
-0.45
|
$18.21B 571.81M USD | $300.75K 9.44K USD | $76.85 2.41 USD | $79.8 2.51 USD | $18.21B 571.81M USD | 0 | -$2.23 -0.07 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $49.9 1.57 USD |
+2.13
|
$17.71B 556.31M USD | $3.25M 101.94K USD | $49.68 1.56 USD | $50.65 1.59 USD | $17.71B 556.31M USD | 22.68 | $2.2 0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.51 0.11 USD |
+2.33
|
$17.55B 551.15M USD | $21.16M 664.56K USD | $3.5 0.11 USD | $3.53 0.11 USD | $17.55B 551.15M USD | 0 | -$0.89 -0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.88 1.54 USD |
+1.96
|
$16.4B 514.94M USD | $2.5M 78.44K USD | $48.74 1.53 USD | $49.5 1.55 USD | $16.4B 514.94M USD | 0 | -$32.85 -1.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.23 0.35 USD |
+1.81
|
$16.31B 512.31M USD | $1.3M 40.68K USD | $11.1 0.35 USD | $11.31 0.36 USD | $16.31B 512.31M USD | 9.43 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.72 0.21 USD |
+3.07
|
$16.23B 509.66M USD | $2.44M 76.63K USD | $6.59 0.21 USD | $6.75 0.21 USD | $16.23B 509.66M USD | 4.04 | $1.66 0.05 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $81.7 2.57 USD |
+9.96
|
$16.12B 506.17M USD | $1.43M 44.97K USD | $78.15 2.45 USD | $81.7 2.57 USD | $16.12B 506.17M USD | 302.59 | $0.27 0.008 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.96 0.72 USD |
+1.59
|
$16.07B 504.73M USD | $1.25M 39.2K USD | $22.92 0.72 USD | $23.5 0.74 USD | $16.07B 504.73M USD | 164.00 | $0.14 0.004 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $34.3 1.08 USD |
+1.96
|
$15.78B 495.5M USD | $1.78M 55.99K USD | $34 1.07 USD | $34.72 1.09 USD | $15.78B 495.5M USD | 1715.00 | $0.02 0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||