Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
- Todos los países
- Turquía (433)
Istanbul (433)
- {{item.name}}
- Todos los intercambios
- Istanbul (433)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (25)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (2)
- Confiteros (5)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (17)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (3)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Electrónica de Consumo (1)
- Electrónica y Distribución de Ordenadores (6)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 357.50 11.23 USD |
-1.11
|
TRY 1.63T 51.2B USD | TRY 27.59M 866.32K USD | TRY 354.00 11.12 USD | TRY 367.75 11.55 USD | TRY 1.63T 51.2B USD | 50.21 | TRY 7.12 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.30 4.31 USD |
-0.79
|
TRY 576.66B 18.11B USD | TRY 19.20M 602.83K USD | TRY 136.20 4.28 USD | TRY 138.60 4.35 USD | TRY 576.66B 18.11B USD | 4.89 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.40 2.87 USD |
+0.61
|
TRY 535.85B 16.83B USD | TRY 8.96M 281.31K USD | TRY 89.55 2.81 USD | TRY 91.40 2.87 USD | TRY 535.85B 16.83B USD | 14.71 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.70 6.15 USD |
-1.26
|
TRY 496.10B 15.58B USD | TRY 17.82M 559.56K USD | TRY 194.80 6.12 USD | TRY 198.70 6.24 USD | TRY 496.10B 15.58B USD | 20.36 | TRY 9.61 0.3 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 153.50 4.82 USD |
+6.23
|
TRY 460.50B 14.46B USD | TRY 5.64M 177.13K USD | TRY 143.00 4.49 USD | TRY 154.60 4.86 USD | TRY 460.50B 14.46B USD | 264.65 | TRY 0.58 0.02 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.00 10.33 USD |
-0.53
|
TRY 451.48B 14.18B USD | TRY 42.85M 1.35M USD | TRY 325.25 10.21 USD | TRY 331.00 10.39 USD | TRY 451.48B 14.18B USD | 33.50 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.00 11.65 USD |
-0.93
|
TRY 439.92B 13.82B USD | TRY 7.49M 235.12K USD | TRY 368.00 11.56 USD | TRY 377.00 11.84 USD | TRY 439.92B 13.82B USD | 20.63 | TRY 17.98 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.30 6.89 USD |
+0.05
|
TRY 422.55B 13.27B USD | TRY 16.07M 504.55K USD | TRY 217.30 6.82 USD | TRY 222.70 6.99 USD | TRY 422.55B 13.27B USD | 12.75 | TRY 17.19 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.20 2.42 USD |
-0.06
|
TRY 401.44B 12.61B USD | TRY 83.45M 2.62M USD | TRY 76.30 2.4 USD | TRY 78.65 2.47 USD | TRY 401.44B 12.61B USD | 6.40 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.69 0.46 USD |
-0.34
|
TRY 367.25B 11.53B USD | TRY 323.43M 10.16M USD | TRY 14.57 0.46 USD | TRY 14.90 0.47 USD | TRY 367.25B 11.53B USD | 4.81 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.08 1.26 USD |
-1.43
|
TRY 338.56B 10.63B USD | TRY 128.56M 4.04M USD | TRY 39.88 1.25 USD | TRY 40.94 1.29 USD | TRY 338.56B 10.63B USD | 7.16 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.64 1.03 USD |
-0.97
|
TRY 323.66B 10.16B USD | TRY 36.70M 1.15M USD | TRY 32.38 1.02 USD | TRY 33.06 1.04 USD | TRY 323.66B 10.16B USD | 4.24 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.22 1.36 USD |
-1.86
|
TRY 310.53B 9.75B USD | TRY 37.91M 1.19M USD | TRY 43.06 1.35 USD | TRY 44.24 1.39 USD | TRY 310.53B 9.75B USD | 10.26 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.45 2.68 USD |
-0.93
|
TRY 299.85B 9.42B USD | TRY 18.61M 584.47K USD | TRY 85.20 2.68 USD | TRY 86.60 2.72 USD | TRY 299.85B 9.42B USD | 9.66 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 278.00 8.73 USD |
-4.06
|
TRY 277.44B 8.71B USD | TRY 16.91M 531.17K USD | TRY 277.00 8.7 USD | TRY 290.50 9.12 USD | TRY 277.44B 8.71B USD | 33.41 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.20 1.29 USD |
-2.18
|
TRY 276.94B 8.7B USD | TRY 143.59M 4.51M USD | TRY 40.80 1.28 USD | TRY 42.68 1.34 USD | TRY 276.94B 8.7B USD | 588.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 109.60 3.44 USD |
-1.17
|
TRY 238.54B 7.49B USD | TRY 19.27M 605.16K USD | TRY 108.60 3.41 USD | TRY 112.00 3.52 USD | TRY 238.54B 7.49B USD | 12.97 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.95 2.61 USD |
+2.09
|
TRY 232.10B 7.29B USD | TRY 5.04M 158.27K USD | TRY 82.00 2.58 USD | TRY 83.75 2.63 USD | TRY 232.10B 7.29B USD | 13.14 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.50 1.96 USD |
+0.4
|
TRY 218.75B 6.87B USD | TRY 26.13M 820.54K USD | TRY 62.00 1.95 USD | TRY 63.20 1.98 USD | TRY 218.75B 6.87B USD | 8.19 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.50 3.06 USD |
+0.05
|
TRY 201.61B 6.33B USD | TRY 27.59M 866.33K USD | TRY 96.95 3.04 USD | TRY 98.95 3.11 USD | TRY 201.61B 6.33B USD | 25.19 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.80 4.3 USD |
+1.18
|
TRY 168.62B 5.3B USD | TRY 2.61M 82.04K USD | TRY 134.80 4.23 USD | TRY 140.90 4.42 USD | TRY 168.62B 5.3B USD | 526.15 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 57.70 1.81 USD |
-2.78
|
TRY 167.33B 5.25B USD | TRY 1.90M 59.69K USD | TRY 57.40 1.8 USD | TRY 60.45 1.9 USD | TRY 167.33B 5.25B USD | 25.41 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 313.50 9.85 USD |
-3.54
|
TRY 156.75B 4.92B USD | TRY 3.64M 114.38K USD | TRY 311.25 9.77 USD | TRY 325.25 10.21 USD | TRY 156.75B 4.92B USD | 13.58 | TRY 23.08 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 451.00 14.16 USD |
-5.99
|
TRY 150.63B 4.73B USD | TRY 3.00M 94.16K USD | TRY 449.00 14.1 USD | TRY 486.75 15.29 USD | TRY 150.63B 4.73B USD | 21.17 | TRY 21.30 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.94 1.41 USD |
-0.84
|
TRY 134.48B 4.22B USD | TRY 51.33M 1.61M USD | TRY 44.94 1.41 USD | TRY 45.66 1.43 USD | TRY 134.48B 4.22B USD | 11.88 | TRY 3.78 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 215.10 6.76 USD |
+8.47
|
TRY 133.58B 4.19B USD | TRY 2.70M 84.71K USD | TRY 190.00 5.97 USD | TRY 218.00 6.85 USD | TRY 133.58B 4.19B USD | 115.64 | TRY 1.86 0.06 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.34 0.67 USD |
+0.38
|
TRY 126.36B 3.97B USD | TRY 34.01M 1.07M USD | TRY 21.16 0.66 USD | TRY 21.58 0.68 USD | TRY 126.36B 3.97B USD | 14.51 | TRY 1.47 0.05 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.60 3.32 USD |
+2.82
|
TRY 124.72B 3.92B USD | TRY 2.02M 63.52K USD | TRY 102.70 3.23 USD | TRY 106.30 3.34 USD | TRY 124.72B 3.92B USD | 23.89 | TRY 4.42 0.14 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.14 0.19 USD |
-2.54
|
TRY 122.80B 3.86B USD | TRY 47.72M 1.5M USD | TRY 6.11 0.19 USD | TRY 6.35 0.2 USD | TRY 122.80B 3.86B USD | 5.73 | TRY 1.07 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.20 4.59 USD |
-0.68
|
TRY 121.26B 3.81B USD | TRY 111.10K 3.49K USD | TRY 145.50 4.57 USD | TRY 149.00 4.68 USD | TRY 121.26B 3.81B USD | 664.54 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 672.00 21.1 USD |
-2.4
|
TRY 119.68B 3.76B USD | TRY 1.43M 44.97K USD | TRY 670.00 21.04 USD | TRY 690.50 21.68 USD | TRY 119.68B 3.76B USD | 16.57 | TRY 40.55 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.45 0.08 USD |
-2.78
|
TRY 113.33B 3.56B USD | TRY 1.82B 57.28M USD | TRY 2.45 0.08 USD | TRY 2.54 0.08 USD | TRY 113.33B 3.56B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 83.40 2.62 USD |
+0.97
|
TRY 102.28B 3.21B USD | TRY 4.27M 134K USD | TRY 82.30 2.58 USD | TRY 84.35 2.65 USD | TRY 102.28B 3.21B USD | 13.94 | TRY 5.98 0.19 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 280.00 8.79 USD |
-1.58
|
TRY 101.72B 3.19B USD | TRY 2.14M 67.33K USD | TRY 278.75 8.75 USD | TRY 284.25 8.93 USD | TRY 101.72B 3.19B USD | 48.27 | TRY 5.80 0.18 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.84 0.65 USD |
+0.1
|
TRY 101.32B 3.18B USD | TRY 12.94M 406.34K USD | TRY 20.62 0.65 USD | TRY 20.98 0.66 USD | TRY 101.32B 3.18B USD | 11.57 | TRY 1.80 0.06 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.05 3.11 USD |
+0.05
|
TRY 99.05B 3.11B USD | TRY 1.66M 52.05K USD | TRY 97.45 3.06 USD | TRY 99.40 3.12 USD | TRY 99.05B 3.11B USD | 11.83 | TRY 8.37 0.26 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 37.20 1.17 USD |
+2.03
|
TRY 94.30B 2.96B USD | TRY 3.38M 106.24K USD | TRY 36.30 1.14 USD | TRY 37.20 1.17 USD | TRY 94.30B 2.96B USD | 27.55 | TRY 1.35 0.04 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.68 0.96 USD |
-5.31
|
TRY 90.51B 2.84B USD | TRY 23.54M 739.26K USD | TRY 30.58 0.96 USD | TRY 32.50 1.02 USD | TRY 90.51B 2.84B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.90 0.28 USD |
-2.41
|
TRY 89.00B 2.79B USD | TRY 139.40K 4.38K USD | TRY 8.90 0.28 USD | TRY 9.11 0.29 USD | TRY 89.00B 2.79B USD | 9.88 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.10 5.56 USD |
-1.67
|
TRY 88.55B 2.78B USD | TRY 8.15M 255.94K USD | TRY 176.80 5.55 USD | TRY 180.20 5.66 USD | TRY 88.55B 2.78B USD | 10.26 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.06 0.57 USD |
0
|
TRY 84.77B 2.66B USD | TRY 3.98M 124.99K USD | TRY 17.96 0.56 USD | TRY 18.47 0.58 USD | TRY 84.77B 2.66B USD | 10.87 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 432.75 13.59 USD |
+1.58
|
TRY 82.37B 2.59B USD | TRY 679.65K 21.34K USD | TRY 425.50 13.36 USD | TRY 434.25 13.64 USD | TRY 82.37B 2.59B USD | 14.57 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.38 1.05 USD |
+0.97
|
TRY 81.29B 2.55B USD | TRY 3.26M 102.49K USD | TRY 32.68 1.03 USD | TRY 33.62 1.06 USD | TRY 81.29B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 570.00 17.9 USD |
+4.78
|
TRY 80.81B 2.54B USD | TRY 2.25M 70.79K USD | TRY 545.50 17.13 USD | TRY 575.00 18.06 USD | TRY 80.81B 2.54B USD | 44.22 | TRY 12.89 0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 146.00 4.59 USD |
+2.89
|
TRY 79.36B 2.49B USD | TRY 5.86M 184.09K USD | TRY 142.00 4.46 USD | TRY 146.80 4.61 USD | TRY 79.36B 2.49B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.80 0.65 USD |
-0.76
|
TRY 76.15B 2.39B USD | TRY 74.27M 2.33M USD | TRY 20.54 0.65 USD | TRY 20.96 0.66 USD | TRY 76.15B 2.39B USD | 260.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.99 0.44 USD |
+0.65
|
TRY 69.95B 2.2B USD | TRY 80.60M 2.53M USD | TRY 13.79 0.43 USD | TRY 14.03 0.44 USD | TRY 69.95B 2.2B USD | 29.14 | TRY 0.48 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.60 3.19 USD |
-2.4
|
TRY 66.67B 2.09B USD | TRY 2.33M 73.17K USD | TRY 101.50 3.19 USD | TRY 104.40 3.28 USD | TRY 66.67B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.60 0.96 USD |
+0.99
|
TRY 61.20B 1.92B USD | TRY 1.42M 44.68K USD | TRY 30.30 0.95 USD | TRY 31.38 0.99 USD | TRY 61.20B 1.92B USD | 3.82 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.16 1.17 USD |
+2.54
|
TRY 59.46B 1.87B USD | TRY 5.03M 158.11K USD | TRY 36.30 1.14 USD | TRY 38.24 1.2 USD | TRY 59.46B 1.87B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 174.20 5.47 USD |
+9.97
|
TRY 58.01B 1.82B USD | TRY 705.12K 22.14K USD | TRY 169.00 5.31 USD | TRY 174.20 5.47 USD | TRY 58.01B 1.82B USD | 59.86 | TRY 2.91 0.09 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 241.00 7.57 USD |
+0.84
|
TRY 56.29B 1.77B USD | TRY 158.52K 4.98K USD | TRY 231.00 7.25 USD | TRY 241.30 7.58 USD | TRY 56.29B 1.77B USD | 11.55 | TRY 20.86 0.66 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.60 0.87 USD |
-1.71
|
TRY 55.20B 1.73B USD | TRY 1.78M 55.87K USD | TRY 27.50 0.86 USD | TRY 28.10 0.88 USD | TRY 55.20B 1.73B USD | 4.51 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.56 1.15 USD |
-0.11
|
TRY 54.84B 1.72B USD | TRY 4.39M 137.78K USD | TRY 36.40 1.14 USD | TRY 36.86 1.16 USD | TRY 54.84B 1.72B USD | 8.07 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.02 0.66 USD |
-0.57
|
TRY 54.08B 1.7B USD | TRY 11.19M 351.44K USD | TRY 20.90 0.66 USD | TRY 21.56 0.68 USD | TRY 54.08B 1.7B USD | 19.28 | TRY 1.09 0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 141.40 4.44 USD |
-0.21
|
TRY 52.17B 1.64B USD | TRY 5.34M 167.85K USD | TRY 139.50 4.38 USD | TRY 146.70 4.61 USD | TRY 52.17B 1.64B USD | 0 | -TRY 14.84 -0.4 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 75.35 2.37 USD |
-1.25
|
TRY 51.63B 1.62B USD | TRY 2.35M 73.77K USD | TRY 75.30 2.36 USD | TRY 76.70 2.41 USD | TRY 51.63B 1.62B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.20 0.6 USD |
-1.94
|
TRY 48.66B 1.53B USD | TRY 50.73M 1.59M USD | TRY 19.15 0.6 USD | TRY 19.75 0.62 USD | TRY 48.66B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.00 1.26 USD |
-0.2
|
TRY 47.20B 1.48B USD | TRY 11.14M 349.9K USD | TRY 39.72 1.25 USD | TRY 40.60 1.28 USD | TRY 47.20B 1.48B USD | 160.00 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.50 3.38 USD |
+2.19
|
TRY 46.71B 1.47B USD | TRY 5.78M 181.67K USD | TRY 104.60 3.28 USD | TRY 108.60 3.41 USD | TRY 46.71B 1.47B USD | 25.65 | TRY 4.19 0.13 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 208.80 6.56 USD |
-0.33
|
TRY 45.89B 1.44B USD | TRY 409.26K 12.85K USD | TRY 207.30 6.51 USD | TRY 210.10 6.6 USD | TRY 45.89B 1.44B USD | 8.96 | TRY 23.28 0.73 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.79 0.37 USD |
+1.38
|
TRY 45.80B 1.44B USD | TRY 21.77M 683.56K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 45.80B 1.44B USD | 10.52 | TRY 1.12 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.12 1.26 USD |
-1.08
|
TRY 45.74B 1.44B USD | TRY 48.44M 1.52M USD | TRY 40.08 1.26 USD | TRY 41.50 1.3 USD | TRY 45.74B 1.44B USD | 160.47 | TRY 0.25 0.007 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 253.00 7.95 USD |
0
|
TRY 45.54B 1.43B USD | TRY 62.66K 1.97K USD | TRY 250.00 7.85 USD | TRY 255.75 8.03 USD | TRY 45.54B 1.43B USD | 7.43 | TRY 34.05 1.07 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.94 1.51 USD |
-2.24
|
TRY 45.33B 1.42B USD | TRY 9.10M 285.65K USD | TRY 47.42 1.49 USD | TRY 49.54 1.56 USD | TRY 45.33B 1.42B USD | 13.39 | TRY 3.58 0.11 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 374.50 11.76 USD |
+2.25
|
TRY 44.94B 1.41B USD | TRY 2.52M 79.24K USD | TRY 368.25 11.56 USD | TRY 376.50 11.82 USD | TRY 44.94B 1.41B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.38 0.7 USD |
+1.82
|
TRY 44.76B 1.41B USD | TRY 5.19M 162.95K USD | TRY 21.48 0.67 USD | TRY 24.16 0.76 USD | TRY 44.76B 1.41B USD | 12.03 | TRY 1.86 0.06 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.30 3.21 USD |
-0.29
|
TRY 43.99B 1.38B USD | TRY 327.81K 10.29K USD | TRY 101.40 3.18 USD | TRY 103.10 3.24 USD | TRY 43.99B 1.38B USD | 6.77 | TRY 15.11 0.47 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.25 13.7 USD |
+0.23
|
TRY 43.65B 1.37B USD | TRY 122.49K 3.85K USD | TRY 434.00 13.63 USD | TRY 441.00 13.85 USD | TRY 43.65B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.40 4.16 USD |
-0.82
|
TRY 42.70B 1.34B USD | TRY 88.23K 2.77K USD | TRY 131.50 4.13 USD | TRY 134.30 4.22 USD | TRY 42.70B 1.34B USD | 14.42 | TRY 9.18 0.29 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.20 0.29 USD |
-1.29
|
TRY 41.31B 1.3B USD | TRY 28.87M 906.79K USD | TRY 9.19 0.29 USD | TRY 9.49 0.3 USD | TRY 41.31B 1.3B USD | 65.71 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 183.00 5.75 USD |
-0.49
|
TRY 40.26B 1.26B USD | TRY 1.02M 32.08K USD | TRY 182.50 5.73 USD | TRY 185.00 5.81 USD | TRY 40.26B 1.26B USD | 13.59 | TRY 13.46 0.42 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 207.00 6.5 USD |
+9.99
|
TRY 39.63B 1.24B USD | TRY 128.68K 4.04K USD | TRY 207.00 6.5 USD | TRY 207.00 6.5 USD | TRY 39.63B 1.24B USD | 62.53 | TRY 3.31 0.1 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 15.67 0.49 USD |
+1.42
|
TRY 39.18B 1.23B USD | TRY 38.90M 1.22M USD | TRY 15.10 0.47 USD | TRY 15.83 0.5 USD | TRY 39.18B 1.23B USD | 13.50 | TRY 1.16 0.04 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.00 3.2 USD |
-0.39
|
TRY 37.67B 1.18B USD | TRY 4.19M 131.56K USD | TRY 101.10 3.17 USD | TRY 103.20 3.24 USD | TRY 37.67B 1.18B USD | 11.40 | TRY 8.94 0.28 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 103.60 3.25 USD |
-3.72
|
TRY 36.78B 1.15B USD | TRY 4.13M 129.67K USD | TRY 103.60 3.25 USD | TRY 109.90 3.45 USD | TRY 36.78B 1.15B USD | 22.86 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.98 0.56 USD |
+2.63
|
TRY 35.06B 1.1B USD | TRY 3.77M 118.4K USD | TRY 17.55 0.55 USD | TRY 18.18 0.57 USD | TRY 35.06B 1.1B USD | 6.63 | TRY 2.71 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.92 0.19 USD |
+0.34
|
TRY 34.71B 1.09B USD | TRY 16.11M 505.95K USD | TRY 5.83 0.18 USD | TRY 5.94 0.19 USD | TRY 34.71B 1.09B USD | 2.84 | TRY 2.08 0.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.05 0.38 USD |
-1.31
|
TRY 33.74B 1.06B USD | TRY 19.46M 611.06K USD | TRY 11.98 0.38 USD | TRY 12.30 0.39 USD | TRY 33.74B 1.06B USD | 3.04 | TRY 3.96 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.06 1.51 USD |
-1.31
|
TRY 33.64B 1.06B USD | TRY 301.93K 9.48K USD | TRY 47.70 1.5 USD | TRY 48.68 1.53 USD | TRY 33.64B 1.06B USD | 15.80 | TRY 3.04 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.98 0.19 USD |
-0.66
|
TRY 33.37B 1.05B USD | TRY 63.79M 2M USD | TRY 5.98 0.19 USD | TRY 6.16 0.19 USD | TRY 33.37B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 71.00 2.23 USD |
+3.42
|
TRY 32.66B 1.03B USD | TRY 3.82M 119.97K USD | TRY 66.55 2.09 USD | TRY 72.40 2.27 USD | TRY 32.66B 1.03B USD | 30.60 | TRY 2.32 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.94 1.22 USD |
-2.36
|
TRY 30.51B 958.26M USD | TRY 5.76M 180.85K USD | TRY 38.90 1.22 USD | TRY 39.92 1.25 USD | TRY 30.51B 958.26M USD | 16.50 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 185.70 5.83 USD |
-1.22
|
TRY 30.28B 950.99M USD | TRY 134.46K 4.22K USD | TRY 185.70 5.83 USD | TRY 190.30 5.98 USD | TRY 30.28B 950.99M USD | 7.73 | TRY 24.01 0.75 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 287.50 9.03 USD |
-8.15
|
TRY 30.19B 948.02M USD | TRY 669.53K 21.03K USD | TRY 287.50 9.03 USD | TRY 316.25 9.93 USD | TRY 30.19B 948.02M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 111.50 3.5 USD |
-2.19
|
TRY 29.55B 927.92M USD | TRY 803.19K 25.22K USD | TRY 109.10 3.43 USD | TRY 113.30 3.56 USD | TRY 29.55B 927.92M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.90 3.67 USD |
0
|
TRY 29.23B 917.8M USD | TRY 542.63K 17.04K USD | TRY 116.20 3.65 USD | TRY 121.20 3.81 USD | TRY 29.23B 917.8M USD | 24.76 | TRY 4.72 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.00 0.47 USD |
-0.66
|
TRY 28.73B 902.09M USD | TRY 15.80M 496.26K USD | TRY 14.63 0.46 USD | TRY 15.20 0.48 USD | TRY 28.73B 902.09M USD | 125.00 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.36 1.49 USD |
+1.24
|
TRY 28.10B 882.41M USD | TRY 5.74M 180.25K USD | TRY 46.74 1.47 USD | TRY 47.64 1.5 USD | TRY 28.10B 882.41M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.27 0.1 USD |
-4.11
|
TRY 27.57B 865.7M USD | TRY 577.35M 18.13M USD | TRY 3.21 0.1 USD | TRY 3.45 0.11 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 66.50 2.09 USD |
-2.21
|
TRY 26.60B 835.36M USD | TRY 7.21M 226.34K USD | TRY 66.20 2.08 USD | TRY 70.50 2.21 USD | TRY 26.60B 835.36M USD | 80.12 | TRY 0.83 0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 86.80 2.73 USD |
-0.57
|
TRY 26.48B 831.72M USD | TRY 98.90K 3.11K USD | TRY 86.50 2.72 USD | TRY 89.30 2.8 USD | TRY 26.48B 831.72M USD | 0 | -TRY 1.38 -0.04 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.42 0.83 USD |
-2.29
|
TRY 26.42B 829.71M USD | TRY 3.77M 118.39K USD | TRY 26.40 0.83 USD | TRY 27.16 0.85 USD | TRY 26.42B 829.71M USD | 75.48 | TRY 0.35 0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 306.00 9.61 USD |
-3.77
|
TRY 24.48B 768.78M USD | TRY 301.24K 9.46K USD | TRY 295.75 9.29 USD | TRY 322.50 10.13 USD | TRY 24.48B 768.78M USD | 32.07 | TRY 9.54 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.47 0.11 USD |
-2.8
|
TRY 23.95B 752.01M USD | TRY 244.73M 7.69M USD | TRY 3.44 0.11 USD | TRY 3.60 0.11 USD | TRY 23.95B 752.01M USD | 4.95 | TRY 0.70 0.02 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.62 0.77 USD |
-9.82
|
TRY 23.60B 741.28M USD | TRY 14.01M 439.85K USD | TRY 24.62 0.77 USD | TRY 28.06 0.88 USD | TRY 23.60B 741.28M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.00 1.44 USD |
-0.56
|
TRY 23.00B 722.3M USD | TRY 1.22M 38.21K USD | TRY 46.00 1.44 USD | TRY 48.00 1.51 USD | TRY 23.00B 722.3M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.49 0.3 USD |
-3.16
|
TRY 22.92B 719.74M USD | TRY 5.66M 177.88K USD | TRY 9.47 0.3 USD | TRY 9.83 0.31 USD | TRY 22.92B 719.74M USD | 7.18 | TRY 1.32 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.21 0.48 USD |
-1.17
|
TRY 22.09B 693.87M USD | TRY 5.07M 159.16K USD | TRY 15.09 0.47 USD | TRY 15.53 0.49 USD | TRY 22.09B 693.87M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.72 0.37 USD |
-1.26
|
TRY 21.30B 669M USD | TRY 23.55M 739.47K USD | TRY 11.71 0.37 USD | TRY 12.15 0.38 USD | TRY 21.30B 669M USD | 1172.00 | TRY 0.01 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||