![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: Turquía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (457)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (457)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (14)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (3)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (21)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (14)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $140.1 4.4 USD |
-1.27
|
$588.42B 18.48B USD | $20.27M 636.5K USD | $139.8 4.39 USD | $142.6 4.48 USD | $588.42B 18.48B USD | 6.45 | $21.72 0.68 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $110.3 3.46 USD |
+1.94
|
$502.97B 15.8B USD | $51.76M 1.63M USD | $108 3.39 USD | $111.2 3.49 USD | $502.97B 15.8B USD | 32.92 | $3.35 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $333 10.46 USD |
-0.82
|
$457.92B 14.38B USD | $27.07M 849.98K USD | $331.75 10.42 USD | $338.75 10.64 USD | $457.92B 14.38B USD | 4.05 | $82.16 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $170.7 5.36 USD |
-1.33
|
$432.73B 13.59B USD | $29.52M 927.13K USD | $169.8 5.33 USD | $174.5 5.48 USD | $432.73B 13.59B USD | 328.26 | $0.52 0.02 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.12 0.51 USD |
-0.74
|
$417.42B 13.11B USD | $316.71M 9.95M USD | $16.1 0.51 USD | $16.3 0.51 USD | $417.42B 13.11B USD | 8.85 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $73.9 2.32 USD |
+0.2
|
$384.28B 12.07B USD | $65.33M 2.05M USD | $73.25 2.3 USD | $75.05 2.36 USD | $384.28B 12.07B USD | 9.06 | $8.15 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $993 31.18 USD |
+1.02
|
$348.45B 10.94B USD | $1.27M 39.77K USD | $979.5 30.76 USD | $1,000 31.4 USD | $348.45B 10.94B USD | 8.96 | $110.78 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $53.85 1.69 USD |
-1.55
|
$315.71B 9.91B USD | $21.29M 668.46K USD | $53.5 1.68 USD | $55.15 1.73 USD | $315.71B 9.91B USD | 12.79 | $4.21 0.13 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $517 16.24 USD |
-6.76
|
$308.65B 9.69B USD | $12.31M 386.52K USD | $513.5 16.13 USD | $542 17.02 USD | $308.65B 9.69B USD | 19.30 | $26.78 0.84 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.62 0.87 USD |
-0.14
|
$273.88B 8.6B USD | $30.92M 970.91K USD | $27.46 0.86 USD | $27.92 0.88 USD | $273.88B 8.6B USD | 5.13 | $5.38 0.17 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $141.7 4.45 USD |
+1.5
|
$273.03B 8.57B USD | $31.98M 1M USD | $139.7 4.39 USD | $142.5 4.48 USD | $273.03B 8.57B USD | 14.90 | $9.51 0.3 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.9 1 USD |
+0.57
|
$269.46B 8.46B USD | $254.75M 8M USD | $31.58 0.99 USD | $32.24 1.01 USD | $269.46B 8.46B USD | 1063.33 | $0.03 0.0009 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $104.7 3.29 USD |
-1.23
|
$228.15B 7.16B USD | $40.32M 1.27M USD | $104.4 3.28 USD | $108.1 3.39 USD | $228.15B 7.16B USD | 20.56 | $5.09 0.16 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $106 3.33 USD |
-0.66
|
$219.19B 6.88B USD | $14.98M 470.54K USD | $104.9 3.29 USD | $108.1 3.39 USD | $219.19B 6.88B USD | 0 | -$7.47 -0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.62 1.56 USD |
-4.02
|
$173.67B 5.45B USD | $34.86M 1.09M USD | $49.42 1.55 USD | $52.2 1.64 USD | $173.67B 5.45B USD | 8.78 | $5.65 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.44 0.77 USD |
-1.45
|
$164.28B 5.16B USD | $155.26M 4.88M USD | $24.28 0.76 USD | $25.02 0.79 USD | $164.28B 5.16B USD | 12.22 | $2 0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.66 0.11 USD |
-1.88
|
$160.37B 5.04B USD | $478.03M 15.01M USD | $3.66 0.11 USD | $3.78 0.12 USD | $160.37B 5.04B USD | 3.81 | $0.96 0.03 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.86 0.69 USD |
+1.39
|
$157.06B 4.93B USD | $44.27M 1.39M USD | $21.44 0.67 USD | $22.1 0.69 USD | $157.06B 4.93B USD | 7.26 | $3.01 0.09 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53 1.66 USD |
-2.21
|
$148.3B 4.66B USD | $7.09M 222.62K USD | $53 1.66 USD | $54.75 1.72 USD | $148.3B 4.66B USD | 10.00 | $5.3 0.17 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $276.75 8.69 USD |
+1
|
$138.38B 4.35B USD | $5.53M 173.6K USD | $272.75 8.57 USD | $277.75 8.72 USD | $138.38B 4.35B USD | 6.99 | $39.54 1.24 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.48 0.86 USD |
-0.36
|
$133.6B 4.2B USD | $16.68M 523.8K USD | $27.28 0.86 USD | $27.9 0.88 USD | $133.6B 4.2B USD | 18.69 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $39.3 1.23 USD |
+0.1
|
$120.38B 3.78B USD | $43.89M 1.38M USD | $38.86 1.22 USD | $39.82 1.25 USD | $120.38B 3.78B USD | 22.45 | $1.75 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $40.18 1.26 USD |
-0.15
|
$116.52B 3.66B USD | $3.25M 102.06K USD | $39.8 1.25 USD | $40.56 1.27 USD | $116.52B 3.66B USD | 8.18 | $4.91 0.15 USD | |
| Astor Enerji A.S. ASTOR.IS | $114 3.58 USD |
-0.87
|
$113.77B 3.57B USD | $12.03M 377.73K USD | $113.6 3.57 USD | $116.8 3.67 USD | $113.77B 3.57B USD | 20.07 | $5.68 0.18 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $178 5.59 USD |
-0.56
|
$105.39B 3.31B USD | $7.51M 235.84K USD | $177.2 5.56 USD | $184.6 5.8 USD | $105.39B 3.31B USD | 8.03 | $22.16 0.7 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $208.1 6.54 USD |
-1.89
|
$104.05B 3.27B USD | $6.78M 213.01K USD | $206.5 6.49 USD | $215.3 6.76 USD | $104.05B 3.27B USD | 19.93 | $10.44 0.33 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $307.75 9.66 USD |
+2.58
|
$102.79B 3.23B USD | $5.9M 185.26K USD | $298.75 9.38 USD | $313 9.83 USD | $102.79B 3.23B USD | 113.98 | $2.7 0.08 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $19.89 0.62 USD |
+1.9
|
$93.36B 2.93B USD | $3.32M 104.13K USD | $19.46 0.61 USD | $20.1 0.63 USD | $93.36B 2.93B USD | 8.05 | $2.47 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $521.5 16.38 USD |
-6.46
|
$92.87B 2.92B USD | $6.67M 209.52K USD | $515.5 16.19 USD | $546 17.15 USD | $92.87B 2.92B USD | 14.43 | $36.13 1.13 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $246.9 7.75 USD |
-3.84
|
$89.69B 2.82B USD | $5.2M 163.17K USD | $244.1 7.67 USD | $261.25 8.2 USD | $89.69B 2.82B USD | 12.52 | $19.72 0.62 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $142.3 4.47 USD |
-2.33
|
$86.36B 2.71B USD | $3.32M 104.4K USD | $140.1 4.4 USD | $146.2 4.59 USD | $86.36B 2.71B USD | 51.18 | $2.78 0.09 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.84 0.53 USD |
-0.94
|
$84.2B 2.64B USD | $7.47M 234.56K USD | $16.66 0.52 USD | $17.14 0.54 USD | $84.2B 2.64B USD | 51.03 | $0.33 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.86 0.81 USD |
-0.46
|
$82.82B 2.6B USD | $82.63M 2.6M USD | $25.62 0.8 USD | $26.86 0.84 USD | $82.82B 2.6B USD | 36.42 | $0.71 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $65.05 2.04 USD |
-1.06
|
$76.83B 2.41B USD | $4.85M 152.45K USD | $63.95 2.01 USD | $66 2.07 USD | $76.83B 2.41B USD | 0 | -$4.11 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $313 9.83 USD |
-1.42
|
$76.23B 2.39B USD | $791.42K 24.85K USD | $312.5 9.81 USD | $319.75 10.04 USD | $76.23B 2.39B USD | 14.75 | $21.21 0.67 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $759 23.84 USD |
+1.88
|
$75.95B 2.39B USD | $521.8K 16.39K USD | $732.5 23 USD | $764 23.99 USD | $75.95B 2.39B USD | 7.05 | $107.58 3.38 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $49 1.54 USD |
+1.41
|
$73.5B 2.31B USD | $6.53M 204.97K USD | $48.02 1.51 USD | $49.4 1.55 USD | $73.5B 2.31B USD | 13.35 | $3.67 0.12 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.65 0.24 USD |
-1.42
|
$72.12B 2.26B USD | $157.36K 4.94K USD | $7.59 0.24 USD | $7.76 0.24 USD | $72.12B 2.26B USD | 765.00 | $0.01 0.0003 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $346.5 10.88 USD |
-3.48
|
$66.19B 2.08B USD | $897.26K 28.18K USD | $342.25 10.75 USD | $360 11.31 USD | $66.19B 2.08B USD | 12.80 | $27.07 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.29 0.48 USD |
-1.16
|
$55.98B 1.76B USD | $208.95M 6.56M USD | $15.21 0.48 USD | $15.85 0.5 USD | $55.98B 1.76B USD | 11.24 | $1.36 0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $342.5 10.76 USD |
-2.35
|
$55.85B 1.75B USD | $894.46K 28.09K USD | $340.25 10.69 USD | $358.75 11.27 USD | $55.85B 1.75B USD | 31.10 | $11.01 0.35 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.3 0.67 USD |
+9.96
|
$55.38B 1.74B USD | $13.39M 420.46K USD | $19.32 0.61 USD | $21.3 0.67 USD | $55.38B 1.74B USD | 12.17 | $1.75 0.05 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $55.2 1.73 USD |
+0.36
|
$55.2B 1.73B USD | $1.68M 52.85K USD | $54.9 1.72 USD | $56.35 1.77 USD | $55.2B 1.73B USD | 8.94 | $6.17 0.19 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $459 14.41 USD |
+0.71
|
$55.08B 1.73B USD | $547.15K 17.18K USD | $455 14.29 USD | $472.5 14.84 USD | $55.08B 1.73B USD | 0 | -$25.89 -0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $382.5 12.01 USD |
-1.61
|
$54.23B 1.7B USD | $589.5K 18.51K USD | $380.5 11.95 USD | $394 12.37 USD | $54.23B 1.7B USD | 0 | -$1.59 -0.04 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $104.8 3.29 USD |
-0.95
|
$52.4B 1.65B USD | $2.11M 66.27K USD | $104 3.27 USD | $107.3 3.37 USD | $52.4B 1.65B USD | 4.54 | $23.07 0.72 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $13.3 0.42 USD |
-0.37
|
$51.67B 1.62B USD | $33M 1.04M USD | $13.18 0.41 USD | $13.63 0.43 USD | $51.67B 1.62B USD | 45.86 | $0.29 0.009 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.08 0.57 USD |
+1.86
|
$45.82B 1.44B USD | $116.29M 3.65M USD | $17.59 0.55 USD | $18.38 0.58 USD | $45.82B 1.44B USD | 2.72 | $6.63 0.21 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.1 1.51 USD |
-0.87
|
$45.48B 1.43B USD | $12.61M 395.85K USD | $46.92 1.47 USD | $49.14 1.54 USD | $45.48B 1.43B USD | 12.27 | $3.92 0.12 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $123 3.86 USD |
+0.16
|
$45.42B 1.43B USD | $9.46M 297.18K USD | $122.8 3.86 USD | $125.9 3.95 USD | $45.42B 1.43B USD | 9.47 | $12.98 0.41 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $223.2 7.01 USD |
+0.31
|
$44.31B 1.39B USD | $3.49M 109.7K USD | $218.2 6.85 USD | $225 7.07 USD | $44.31B 1.39B USD | 2.68 | $83.01 2.61 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $102.2 3.21 USD |
-1.45
|
$43.95B 1.38B USD | $981.59K 30.83K USD | $101.7 3.19 USD | $105.1 3.3 USD | $43.95B 1.38B USD | 10.19 | $10.02 0.31 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.78 1.12 USD |
-0.17
|
$43.88B 1.38B USD | $5.37M 168.7K USD | $35.56 1.12 USD | $36.38 1.14 USD | $43.88B 1.38B USD | 21.81 | $1.64 0.05 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $143.5 4.51 USD |
-1.64
|
$43.05B 1.35B USD | $564.11K 17.72K USD | $140.4 4.41 USD | $146.2 4.59 USD | $43.05B 1.35B USD | 57.86 | $2.48 0.08 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $68.9 2.16 USD |
-0.58
|
$42.79B 1.34B USD | $1.06M 33.24K USD | $68.85 2.16 USD | $69.75 2.19 USD | $42.79B 1.34B USD | 0.020 | $3.32K 104.11 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $282 8.86 USD |
-2.93
|
$42.36B 1.33B USD | $194.45K 6.11K USD | $281 8.82 USD | $290.25 9.12 USD | $42.36B 1.33B USD | 23.11 | $12.2 0.38 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.42 0.42 USD |
-0.74
|
$37.58B 1.18B USD | $12.87M 404.13K USD | $13.42 0.42 USD | $13.64 0.43 USD | $37.58B 1.18B USD | 3.67 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.04 0.82 USD |
+2.28
|
$37.5B 1.18B USD | $3.8M 119.48K USD | $25.08 0.79 USD | $26.84 0.84 USD | $37.5B 1.18B USD | 130.19 | $0.2 0.006 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.39 0.45 USD |
-0.42
|
$37.27B 1.17B USD | $18.68M 586.65K USD | $14.25 0.45 USD | $14.56 0.46 USD | $37.27B 1.17B USD | 8.72 | $1.65 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $31.96 1 USD |
+1.08
|
$37.06B 1.16B USD | $73.78M 2.32M USD | $30.84 0.97 USD | $32.32 1.01 USD | $37.06B 1.16B USD | 159.79 | $0.2 0.006 USD | |
| Alarko Holding A.S. ALARK.IS | $85.25 2.68 USD |
+2.77
|
$37.04B 1.16B USD | $15.54M 488.16K USD | $84.5 2.65 USD | $86.8 2.73 USD | $37.04B 1.16B USD | 14.23 | $5.99 0.19 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $18.51 0.58 USD |
+1.93
|
$37.02B 1.16B USD | $6.46M 202.78K USD | $17.5 0.55 USD | $18.93 0.59 USD | $37.02B 1.16B USD | 25.70 | $0.72 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.46 1.18 USD |
+0.59
|
$36.88B 1.16B USD | $4.19M 131.49K USD | $36.92 1.16 USD | $37.76 1.19 USD | $36.88B 1.16B USD | 187.29 | $0.2 0.006 USD | |
| Aygaz A.S. AYGAZ.IS | $162.1 5.09 USD |
+0.56
|
$35.63B 1.12B USD | $386.57K 12.14K USD | $160.5 5.04 USD | $163.9 5.15 USD | $35.63B 1.12B USD | 16.78 | $9.66 0.3 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $172 5.4 USD |
-1.71
|
$32.93B 1.03B USD | $557.58K 17.51K USD | $170.8 5.36 USD | $175 5.5 USD | $32.93B 1.03B USD | 0 | $0 0 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.56 0.87 USD |
+1.32
|
$32.52B 1.02B USD | $5.68M 178.45K USD | $27 0.85 USD | $28.14 0.88 USD | $32.52B 1.02B USD | 24.60 | $1.12 0.04 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.26 1.42 USD |
-1.09
|
$31.01B 974.01M USD | $2.18M 68.59K USD | $45.16 1.42 USD | $46.4 1.46 USD | $31.01B 974.01M USD | 10.77 | $4.2 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $493 15.48 USD |
+1.44
|
$30.73B 965.14M USD | $265.62K 8.34K USD | $481 15.11 USD | $499 15.67 USD | $30.73B 965.14M USD | 32.30 | $15.26 0.48 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.64 0.11 USD |
-0.27
|
$30.69B 963.65M USD | $162.53M 5.1M USD | $3.6 0.11 USD | $3.72 0.12 USD | $30.69B 963.65M USD | 0 | -$0.43 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $76.8 2.41 USD |
-0.26
|
$29.8B 936M USD | $5.63M 176.95K USD | $75.65 2.38 USD | $78.6 2.47 USD | $29.8B 936M USD | 0 | -$0.25 -0.007 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.65 0.46 USD |
-1.15
|
$29.3B 920.15M USD | $5.42M 170.07K USD | $14.57 0.46 USD | $14.81 0.47 USD | $29.3B 920.15M USD | 1.62 | $9.03 0.28 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $78.6 2.47 USD |
+5.08
|
$29B 910.75M USD | $8.7M 273.22K USD | $74.55 2.34 USD | $79.45 2.5 USD | $29B 910.75M USD | 71.45 | $1.1 0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $157.7 4.95 USD |
-0.76
|
$28.39B 891.45M USD | $179.62K 5.64K USD | $157.7 4.95 USD | $160.7 5.05 USD | $28.39B 891.45M USD | 9.88 | $15.95 0.5 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $71 2.23 USD |
-1.39
|
$28.21B 885.77M USD | $5.21M 163.56K USD | $70.75 2.22 USD | $72.4 2.27 USD | $28.21B 885.77M USD | 14.79 | $4.8 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $277.75 8.72 USD |
-2.37
|
$27.78B 872.47M USD | $528.38K 16.59K USD | $276.5 8.68 USD | $290.75 9.13 USD | $27.78B 872.47M USD | 7.71 | $35.99 1.13 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.7 2.72 USD |
+0.58
|
$26.45B 830.76M USD | $380.19K 11.94K USD | $85.8 2.69 USD | $88 2.76 USD | $26.45B 830.76M USD | 11.74 | $7.38 0.23 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.2 1.58 USD |
+2.2
|
$25.1B 788.25M USD | $340.2K 10.68K USD | $49.06 1.54 USD | $50.85 1.6 USD | $25.1B 788.25M USD | 22.41 | $2.24 0.07 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $10.81 0.34 USD |
-0.83
|
$24.96B 783.74M USD | $11M 345.41K USD | $10.7 0.34 USD | $10.94 0.34 USD | $24.96B 783.74M USD | 31.79 | $0.34 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $54 1.7 USD |
+0.19
|
$24.84B 780.09M USD | $4.44M 139.34K USD | $53.3 1.67 USD | $55.4 1.74 USD | $24.84B 780.09M USD | 36.24 | $1.49 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $15.48 0.49 USD |
+0.58
|
$24.77B 777.83M USD | $5.25M 164.99K USD | $15.39 0.48 USD | $15.76 0.49 USD | $24.77B 777.83M USD | 0 | -$0.07 -0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.72 1.22 USD |
-3.97
|
$22.97B 721.43M USD | $12.84M 403.29K USD | $38.7 1.22 USD | $40.38 1.27 USD | $22.97B 721.43M USD | 0 | -$2.81 -0.08 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.1 0.13 USD |
-0.49
|
$22.88B 718.47M USD | $12.75M 400.37K USD | $4.06 0.13 USD | $4.16 0.13 USD | $22.88B 718.47M USD | 8.19 | $0.5 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $34.8 1.09 USD |
+3.57
|
$22.62B 710.37M USD | $31.85M 1M USD | $33.56 1.05 USD | $35.8 1.12 USD | $22.62B 710.37M USD | 133.84 | $0.26 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $37.6 1.18 USD |
-1.83
|
$21.34B 670.08M USD | $4.5M 141.26K USD | $37 1.16 USD | $38.2 1.2 USD | $21.34B 670.08M USD | 21.86 | $1.72 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.22 0.42 USD |
-1.12
|
$21.15B 664.27M USD | $6.35M 199.43K USD | $13.08 0.41 USD | $13.55 0.43 USD | $21.15B 664.27M USD | 13.77 | $0.96 0.03 USD | |
| Net Holding A.S. NTHOL.IS | $44.66 1.4 USD |
+0.72
|
$20.91B 656.77M USD | $1.41M 44.38K USD | $44.18 1.39 USD | $45.72 1.44 USD | $20.91B 656.77M USD | 6.77 | $6.59 0.21 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $58.9 1.85 USD |
+3.24
|
$20.91B 656.65M USD | $7.08M 222.48K USD | $57.15 1.79 USD | $59.75 1.88 USD | $20.91B 656.65M USD | 26.77 | $2.2 0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $196.9 6.18 USD |
-0.05
|
$20.67B 649.27M USD | $203.76K 6.4K USD | $195.5 6.14 USD | $198.6 6.24 USD | $20.67B 649.27M USD | 20.99 | $9.38 0.29 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $41.76 1.31 USD |
+7.63
|
$20.63B 647.86M USD | $49.05M 1.54M USD | $38.22 1.2 USD | $42.68 1.34 USD | $20.63B 647.86M USD | 20.98 | $1.99 0.06 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $60.85 1.91 USD |
-0.9
|
$20.41B 641.04M USD | $3.77M 118.53K USD | $60.45 1.9 USD | $62.1 1.95 USD | $20.41B 641.04M USD | 0 | -$3.63 -0.1 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.1 0.91 USD |
+0.62
|
$20.37B 639.71M USD | $727.3K 22.84K USD | $28.8 0.9 USD | $29.44 0.92 USD | $20.37B 639.71M USD | 16.07 | $1.81 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $4.01 0.13 USD |
-0.99
|
$20.05B 629.66M USD | $75.12M 2.36M USD | $4 0.13 USD | $4.08 0.13 USD | $20.05B 629.66M USD | 1.69 | $2.37 0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $54.3 1.71 USD |
-1.81
|
$19.98B 627.54M USD | $3.17M 99.56K USD | $54.3 1.71 USD | $55.95 1.76 USD | $19.98B 627.54M USD | 236.08 | $0.23 0.007 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.58 0.24 USD |
+0.4
|
$18.95B 595.11M USD | $10.14M 318.54K USD | $7.48 0.23 USD | $7.64 0.24 USD | $18.95B 595.11M USD | 3.67 | $2.06 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $167.8 5.27 USD |
+1.21
|
$18.12B 569.12M USD | $1.09M 34.17K USD | $164.5 5.17 USD | $171 5.37 USD | $18.12B 569.12M USD | 39.11 | $4.29 0.13 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.12 0.38 USD |
+0.58
|
$17.61B 552.91M USD | $5.18M 162.83K USD | $12.03 0.38 USD | $12.31 0.39 USD | $17.61B 552.91M USD | 12.11 | $1 0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.2 0.23 USD |
0
|
$17.39B 546.06M USD | $2.96M 92.96K USD | $7.15 0.22 USD | $7.23 0.23 USD | $17.39B 546.06M USD | 4.33 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.11 0.57 USD |
-0.28
|
$17.36B 545.27M USD | $3.98M 124.98K USD | $18.06 0.57 USD | $18.33 0.58 USD | $17.36B 545.27M USD | 19.47 | $0.93 0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $24.4 0.77 USD |
+1.5
|
$17.08B 536.39M USD | $4.53M 142.25K USD | $23.84 0.75 USD | $24.66 0.77 USD | $17.08B 536.39M USD | 174.28 | $0.14 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.7 1.91 USD |
-0.16
|
$15.77B 495.22M USD | $3.14M 98.62K USD | $60.15 1.89 USD | $61.8 1.94 USD | $15.77B 495.22M USD | 28.63 | $2.12 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||