Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.56 222.28 USD |
-0.47
|
€4.65T 5.37T USD | €60.95K 70.35K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.65T 5.37T USD | 31.05 | €6.20 7.16 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€192.42 222.12 USD |
-0.89
|
€4.65T 5.36T USD | €6.51K 7.52K USD | €191.62 221.19 USD | €195.10 225.21 USD | €4.65T 5.36T USD | 30.88 | €6.23 7.19 USD | ||
Apple Inc.
APC.DE
DE
|
€306.60 353.92 USD |
+0.1
|
€4.47T 5.17T USD | €15.47K 17.86K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.47T 5.17T USD | 40.18 | €7.63 8.81 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€307.50 354.96 USD |
-1.44
|
€3.76T 4.34T USD | €9.14K 10.56K USD | €305.55 352.71 USD | €311.70 359.81 USD | €3.76T 4.34T USD | 17.84 | €17.23 19.89 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€304.00 350.92 USD |
-1.44
|
€3.72T 4.29T USD | €2.77K 3.2K USD | €302.95 349.71 USD | €308.00 355.54 USD | €3.72T 4.29T USD | 17.70 | €17.17 19.82 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.65 551.37 USD |
-0.41
|
€3.55T 4.09T USD | €11.63K 13.43K USD | €475.05 548.37 USD | €483.30 557.89 USD | €3.55T 4.09T USD | 30.71 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.15 259.9 USD |
-0.4
|
€2.43T 2.8T USD | €8.06K 9.31K USD | €224.85 259.55 USD | €227.50 262.61 USD | €2.43T 2.8T USD | 21.50 | €10.47 12.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€643.10 742.35 USD |
-2
|
€1.64T 1.89T USD | €4.45K 5.13K USD | €643.10 742.35 USD | €659.00 760.71 USD | €1.64T 1.89T USD | 27.85 | €23.09 26.65 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.00 346.3 USD |
-1.36
|
€1.43T 1.65T USD | €5.47K 6.31K USD | €299.20 345.38 USD | €306.50 353.8 USD | €1.43T 1.65T USD | 47.09 | €6.37 7.35 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€325.30 375.51 USD |
+0.34
|
€1.28T 1.48T USD | €29.89K 34.51K USD | €323.05 372.91 USD | €339.40 391.78 USD | €1.28T 1.48T USD | 361.44 | €0.90 1.04 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.95 544.79 USD |
+0.08
|
€1.01T 1.17T USD | €2.61K 3.02K USD | €467.70 539.88 USD | €472.85 545.83 USD | €1.01T 1.17T USD | 13.24 | €35.62 41.12 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€796.70 919.66 USD |
-2.31
|
€901.40B 1.04T USD | €12.27K 14.16K USD | €791.50 913.66 USD | €823.30 950.36 USD | €901.40B 1.04T USD | 14.67 | €54.30 62.68 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.75 558.41 USD |
-0.8
|
€789.71B 911.59B USD | €19.98K 23.06K USD | €480.00 554.08 USD | €498.20 575.09 USD | €789.71B 911.59B USD | 169.73 | €2.85 3.29 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€838.00 967.33 USD |
-4.99
|
€610.79B 705.06B USD | €21.59K 24.92K USD | €832.00 960.41 USD | €864.00 997.35 USD | €610.79B 705.06B USD | 8.02 | €104.46 120.58 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,491.00 1721.11 USD |
+1.77
|
€572.69B 661.08B USD | €3.61K 4.17K USD | €1,471.80 1698.95 USD | €1,497.40 1728.5 USD | €572.69B 661.08B USD | 62.07 | €24.02 27.73 USD | ||
Intel Corporation
INL.DE
DE
|
€82.45 95.17 USD |
-2.01
|
€435.84B 503.1B USD | €29.52K 34.08K USD | €81.98 94.63 USD | €85.29 98.45 USD | €435.84B 503.1B USD | 0 | -€1.50 -1.7 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€173.94 200.78 USD |
-1.55
|
€416.99B 481.34B USD | €9.63K 11.12K USD | €172.58 199.22 USD | €180.76 208.66 USD | €416.99B 481.34B USD | 164.09 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.85 95.64 USD |
-0.11
|
€356.47B 411.48B USD | €6.23K 7.19K USD | €81.94 94.59 USD | €83.00 95.81 USD | €356.47B 411.48B USD | 27.80 | €2.98 3.44 USD | ||
Oracle Corporation
ORC.DE
DE
|
€117.48 135.61 USD |
-0.99
|
€356.14B 411.11B USD | €15.44K 17.82K USD | €117.00 135.06 USD | €119.84 138.34 USD | €356.14B 411.11B USD | 23.12 | €5.08 5.86 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.72 95.49 USD |
+1.08
|
€355.91B 410.84B USD | €1.48K 1.71K USD | €81.78 94.4 USD | €82.97 95.78 USD | €355.91B 410.84B USD | 27.66 | €2.99 3.45 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.98 19.6 USD |
+0.65
|
€290.36B 335.17B USD | €60.26K 69.56K USD | €16.95 19.56 USD | €17.09 19.72 USD | €290.36B 335.17B USD | 14.03 | €1.21 1.4 USD | ||
Shell plc
R6C0.DE
DE
|
€46.87 54.1 USD |
+1.03
|
€266.61B 307.76B USD | €58.22K 67.21K USD | €46.15 53.27 USD | €46.96 54.2 USD | €266.61B 307.76B USD | 11.60 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€46.86 54.09 USD |
+1.8
|
€266.55B 307.69B USD | €1.36K 1.56K USD | €46.13 53.25 USD | €46.88 54.12 USD | €266.55B 307.69B USD | 11.56 | €4.05 4.68 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.11 72.85 USD |
-2.62
|
€262.79B 303.34B USD | €34.30K 39.59K USD | €62.01 71.58 USD | €64.17 74.07 USD | €262.79B 303.34B USD | 21.98 | €2.87 3.31 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.45 14.37 USD |
+2.47
|
€247.78B 286.02B USD | €644.00 743.39 USD | €12.26 14.15 USD | €12.45 14.37 USD | €247.78B 286.02B USD | 27.66 | €0.45 0.52 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.70 113.93 USD |
0
|
€245.54B 283.44B USD | €11.62K 13.42K USD | €98.30 113.47 USD | €99.50 114.86 USD | €245.54B 283.44B USD | 26.96 | €3.66 4.22 USD | ||
SAP SE
SAP.F
DE
|
€201.30 232.37 USD |
+0.17
|
€232.34B 268.2B USD | €2.24K 2.58K USD | €200.40 231.33 USD | €204.00 235.48 USD | €232.34B 268.2B USD | 28.11 | €7.16 8.27 USD | ||
SAP SE
SAP.DE
DE
|
€200.70 231.67 USD |
-0.27
|
€231.65B 267.4B USD | €1.41M 1.63M USD | €199.64 230.45 USD | €204.20 235.72 USD | €231.65B 267.4B USD | 27.99 | €7.17 8.28 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+0.14
|
€223.94B 258.5B USD | €13.57K 15.66K USD | €0.68 0.79 USD | €0.70 0.8 USD | €223.94B 258.5B USD | 7.72 | €0.09 0.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.40 313.29 USD |
+0.28
|
€207.75B 239.81B USD | €577.08K 666.14K USD | €268.60 310.05 USD | €272.80 314.9 USD | €207.75B 239.81B USD | 27.19 | €9.98 11.52 USD | ||
Linde plc
LIN.DE
DE
|
€443.80 512.29 USD |
+0.68
|
€204.58B 236.16B USD | €9.82K 11.33K USD | €437.40 504.91 USD | €444.60 513.22 USD | €204.58B 236.16B USD | 33.02 | €13.44 15.51 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€397.15 458.44 USD |
-0.3
|
€195.78B 226B USD | €3.06K 3.53K USD | €393.65 454.4 USD | €399.40 461.04 USD | €195.78B 226B USD | 18.47 | €21.50 24.82 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.45 239.47 USD |
-0.24
|
€195.45B 225.61B USD | €914.00 1.06K USD | €207.45 239.47 USD | €210.20 242.64 USD | €195.45B 225.61B USD | 20.35 | €10.19 11.76 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.80 42.48 USD |
-0.2
|
€187.05B 215.92B USD | €1.08K 1.25K USD | €36.80 42.48 USD | €37.46 43.24 USD | €187.05B 215.92B USD | 22.85 | €1.61 1.86 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.55 239.58 USD |
-1.54
|
€186.53B 215.31B USD | €8.54K 9.86K USD | €205.25 236.93 USD | €215.45 248.7 USD | €186.53B 215.31B USD | 95.20 | €2.18 2.52 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€217.00 250.49 USD |
-1.18
|
€178.59B 206.15B USD | €3.90K 4.5K USD | €217.00 250.49 USD | €224.00 258.57 USD | €178.59B 206.15B USD | 23.10 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.23 92.61 USD |
+0.26
|
€176.89B 204.19B USD | €8.71K 10.05K USD | €79.51 91.78 USD | €80.27 92.66 USD | €176.89B 204.19B USD | 11.20 | €7.16 8.27 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.10 13.96 USD |
+0.85
|
€174.88B 201.86B USD | €50.26K 58.02K USD | €11.97 13.82 USD | €12.12 13.99 USD | €174.88B 201.86B USD | 13.90 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.03 13.89 USD |
+0.27
|
€173.98B 200.83B USD | €16.59K 19.15K USD | €12.03 13.89 USD | €12.11 13.98 USD | €173.98B 200.83B USD | 13.99 | €0.86 0.99 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.81 45.95 USD |
-1.58
|
€165.38B 190.9B USD | €2.69K 3.1K USD | €39.46 45.54 USD | €40.01 46.18 USD | €165.38B 190.9B USD | 12.36 | €3.22 3.72 USD | ||
Allianz SE
ALV.DE
DE
|
€433.70 500.63 USD |
+0.91
|
€164.50B 189.88B USD | €306.19K 353.44K USD | €429.50 495.79 USD | €434.00 500.98 USD | €164.50B 189.88B USD | 13.80 | €31.41 36.26 USD | ||
Airbus SE
AIR.DE
DE
|
€199.26 230.01 USD |
+2.34
|
€157.71B 182.05B USD | €238.97K 275.85K USD | €194.66 224.7 USD | €200.15 231.04 USD | €157.71B 182.05B USD | 25.54 | €7.80 9 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.38 133.19 USD |
-1.25
|
€157.23B 181.5B USD | €2.13K 2.46K USD | €114.50 132.17 USD | €115.38 133.19 USD | €157.23B 181.5B USD | 16.74 | €6.89 7.95 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.47 31.7 USD |
-7.29
|
€156.52B 180.68B USD | €5.60K 6.46K USD | €27.47 31.7 USD | €28.24 32.6 USD | €156.52B 180.68B USD | 6.58 | €4.17 4.81 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.37 30.44 USD |
-0.02
|
€150.29B 173.49B USD | €2.56K 2.95K USD | €26.11 30.14 USD | €26.37 30.44 USD | €150.29B 173.49B USD | 41.20 | €0.64 0.74 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.24 30.28 USD |
-1.35
|
€149.52B 172.6B USD | €16.35K 18.87K USD | €26.11 30.14 USD | €26.37 30.44 USD | €149.52B 172.6B USD | 40.36 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.68 25.03 USD |
+0.6
|
€144.67B 167B USD | €8.55K 9.87K USD | €21.54 24.86 USD | €21.74 25.1 USD | €144.67B 167B USD | 27.44 | €0.79 0.91 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.64 24.98 USD |
0
|
€144.41B 166.69B USD | €3.25K 3.75K USD | €21.58 24.91 USD | €21.71 25.06 USD | €144.41B 166.69B USD | 27.39 | €0.79 0.91 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€255.70 295.16 USD |
-0.95
|
€144.04B 166.27B USD | €9.73K 11.23K USD | €252.60 291.58 USD | €261.15 301.45 USD | €144.04B 166.27B USD | 30.29 | €8.44 9.74 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.01 24.25 USD |
-0.92
|
€143.97B 166.19B USD | €3.58K 4.13K USD | €20.83 24.04 USD | €21.05 24.3 USD | €143.97B 166.19B USD | 8.40 | €2.50 2.89 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.75 12.41 USD |
+2.19
|
€138.98B 160.42B USD | €10.96K 12.65K USD | €10.51 12.13 USD | €10.75 12.41 USD | €138.98B 160.42B USD | 5.87 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.60 11.08 USD |
-1.02
|
€136.60B 157.68B USD | €6.74K 7.78K USD | €9.43 10.88 USD | €9.65 11.14 USD | €136.60B 157.68B USD | 5.39 | €1.78 2.05 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.80 196.01 USD |
+1.7
|
€134.11B 154.8B USD | €1.25K 1.44K USD | €168.26 194.23 USD | €170.08 196.33 USD | €134.11B 154.8B USD | 70.75 | €2.40 2.77 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€129.50 149.49 USD |
-1.78
|
€133.89B 154.55B USD | €7.03K 8.11K USD | €129.50 149.49 USD | €137.10 158.26 USD | €133.89B 154.55B USD | 93.16 | €1.39 1.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.58 USD |
+0.24
|
€132.42B 152.86B USD | €69.57K 80.31K USD | €16.09 18.58 USD | €16.37 18.89 USD | €132.42B 152.86B USD | 40.25 | €0.40 0.46 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€81.00 93.5 USD |
+0.57
|
€131.74B 152.07B USD | €33.17K 38.29K USD | €79.73 92.04 USD | €81.01 93.51 USD | €131.74B 152.07B USD | 13.21 | €6.13 7.08 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.32 73.09 USD |
+0.56
|
€129.33B 149.3B USD | €3.84K 4.43K USD | €63.32 73.09 USD | €63.58 73.39 USD | €129.33B 149.3B USD | 15.75 | €4.02 4.64 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.21 26.79 USD |
-0.17
|
€127.65B 147.36B USD | €1.50K 1.73K USD | €23.10 26.67 USD | €23.26 26.85 USD | €127.65B 147.36B USD | 12.47 | €1.86 2.15 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.96 29.97 USD |
+1.25
|
€124.16B 143.32B USD | €7.02K 8.1K USD | €25.62 29.57 USD | €25.96 29.97 USD | €124.16B 143.32B USD | 15.36 | €1.69 1.95 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.82 29.8 USD |
+0.9
|
€123.49B 142.55B USD | €4.85M 5.59M USD | €25.54 29.48 USD | €26.02 30.04 USD | €123.49B 142.55B USD | 15.27 | €1.69 1.95 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€134.86 155.67 USD |
+1.89
|
€114.75B 132.45B USD | €1.28M 1.47M USD | €132.42 152.86 USD | €136.08 157.08 USD | €114.75B 132.45B USD | 47.15 | €2.86 3.3 USD | ||
Siemens Energy AG
ENR.F
DE
|
€134.76 155.56 USD |
+0.84
|
€114.66B 132.36B USD | €2.86K 3.3K USD | €132.72 153.2 USD | €135.38 156.27 USD | €114.66B 132.36B USD | 46.79 | €2.88 3.32 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.86 87.57 USD |
+0.77
|
€114.39B 132.05B USD | €5.08K 5.87K USD | €75.42 87.06 USD | €75.97 87.69 USD | €114.39B 132.05B USD | 10.97 | €6.91 7.98 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.86 61.02 USD |
+2.48
|
€113.67B 131.21B USD | €125.39K 144.74K USD | €51.38 59.31 USD | €53.00 61.18 USD | €113.67B 131.21B USD | 15.27 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.32 8.45 USD |
+2.39
|
€113.12B 130.58B USD | €38.88K 44.88K USD | €7.17 8.27 USD | €7.32 8.45 USD | €113.12B 130.58B USD | 22.87 | €0.32 0.37 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€302.10 348.72 USD |
-2.15
|
€113.08B 130.54B USD | €1.28K 1.48K USD | €300.00 346.3 USD | €316.30 365.12 USD | €113.08B 130.54B USD | 15.42 | €19.58 22.6 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.29 8.41 USD |
+0.45
|
€112.61B 129.99B USD | €1.49M 1.72M USD | €7.21 8.32 USD | €7.33 8.46 USD | €112.61B 129.99B USD | 22.77 | €0.32 0.37 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.22 121.46 USD |
+2.89
|
€110.87B 127.98B USD | €1.73K 1.99K USD | €102.52 118.34 USD | €105.22 121.46 USD | €110.87B 127.98B USD | 15.36 | €6.85 7.91 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.16 7.11 USD |
+0.42
|
€106.57B 123.02B USD | €1.82K 2.1K USD | €6.12 7.07 USD | €6.19 7.14 USD | €106.57B 123.02B USD | 11.20 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.15 7.1 USD |
+0.82
|
€106.35B 122.76B USD | €4.56K 5.26K USD | €6.13 7.07 USD | €6.18 7.13 USD | €106.35B 122.76B USD | 11.18 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.49 103.3 USD |
+0.6
|
€98.08B 113.22B USD | €5.49K 6.34K USD | €89.49 103.3 USD | €90.09 103.99 USD | €98.08B 113.22B USD | 8.18 | €10.93 12.62 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.65 46.92 USD |
+2.5
|
€96.28B 111.13B USD | €4.86K 5.6K USD | €40.02 46.2 USD | €40.85 47.15 USD | €96.28B 111.13B USD | 12.28 | €3.31 3.82 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
+1.07
|
€91.40B 105.5B USD | €29.37K 33.9K USD | €9.13 10.53 USD | €9.20 10.62 USD | €91.40B 105.5B USD | 20.90 | €0.44 0.51 USD | ||
Enel SpA
ENL.F
DE
|
€9.19 10.61 USD |
+0.61
|
€91.31B 105.4B USD | €7.66K 8.84K USD | €9.05 10.45 USD | €9.19 10.61 USD | €91.31B 105.4B USD | 20.88 | €0.44 0.51 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.75 72.43 USD |
+1.16
|
€90.11B 104.02B USD | €656.00 757.24 USD | €62.07 71.65 USD | €62.85 72.55 USD | €90.11B 104.02B USD | 37.13 | €1.69 1.95 USD | ||
AXA SA
AXA.DE
DE
|
€42.94 49.57 USD |
+0.33
|
€89.79B 103.65B USD | €13.56K 15.65K USD | €42.70 49.29 USD | €43.00 49.64 USD | €89.79B 103.65B USD | 11.70 | €3.67 4.24 USD | ||
AXA SA
AXA.F
DE
|
€42.74 49.34 USD |
+0.35
|
€89.37B 103.17B USD | €1.80K 2.08K USD | €42.71 49.3 USD | €42.92 49.54 USD | €89.37B 103.17B USD | 11.52 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.51 9.82 USD |
+4.06
|
€87.68B 101.21B USD | €10.22K 11.79K USD | €8.25 9.52 USD | €8.51 9.82 USD | €87.68B 101.21B USD | 12.51 | €0.68 0.78 USD | ||
Adobe Inc.
ADB.DE
DE
|
€221.00 255.11 USD |
-1.91
|
€86.01B 99.29B USD | €1.64K 1.89K USD | €221.00 255.11 USD | €228.00 263.19 USD | €86.01B 99.29B USD | 13.10 | €16.86 19.46 USD | ||
Sanofi
SNW.DE
DE
|
€71.73 82.8 USD |
-0.93
|
€85.94B 99.2B USD | €8.03K 9.27K USD | €71.38 82.4 USD | €71.90 83 USD | €85.94B 99.2B USD | 21.86 | €3.28 3.79 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.15 34.8 USD |
+1.62
|
€85.66B 98.88B USD | €15.84K 18.28K USD | €29.99 34.61 USD | €30.22 34.88 USD | €85.66B 98.88B USD | 13.45 | €2.24 2.59 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.10 34.75 USD |
+0.74
|
€85.51B 98.71B USD | €3.50K 4.04K USD | €29.85 34.45 USD | €30.17 34.82 USD | €85.51B 98.71B USD | 13.25 | €2.27 2.62 USD | ||
Glencore plc
8GC.F
DE
|
€6.87 7.93 USD |
+2.54
|
€80.54B 92.97B USD | €2.05K 2.37K USD | €6.81 7.86 USD | €6.89 7.95 USD | €80.54B 92.97B USD | 17.61 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.53 USD |
-1.44
|
€78.64B 90.77B USD | €13.88K 16.02K USD | €3.02 3.48 USD | €3.06 3.53 USD | €78.64B 90.77B USD | 17.96 | €0.17 0.2 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.31 9.59 USD |
-0.12
|
€75.73B 87.41B USD | €25.67K 29.63K USD | €8.29 9.57 USD | €8.43 9.73 USD | €75.73B 87.41B USD | 21.29 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.20 41.78 USD |
+0.53
|
€75.65B 87.32B USD | €5.59K 6.45K USD | €35.90 41.43 USD | €36.40 42.02 USD | €75.65B 87.32B USD | 7.88 | €4.59 5.3 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€188.82 217.96 USD |
-12.36
|
€75.38B 87.02B USD | €21.70K 25.05K USD | €185.80 214.48 USD | €211.65 244.31 USD | €75.38B 87.02B USD | 0 | -€8.59 -9.9 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.90 29.9 USD |
+0.48
|
€74.17B 85.62B USD | €8.64K 9.97K USD | €25.63 29.58 USD | €25.92 29.92 USD | €74.17B 85.62B USD | 19.77 | €1.31 1.51 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.62 24.96 USD |
+4.39
|
€72.65B 83.86B USD | €10.11K 11.67K USD | €21.15 24.41 USD | €21.66 25 USD | €72.65B 83.86B USD | 56.89 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.35 16.56 USD |
+1.45
|
€72.14B 83.27B USD | €12.37K 14.28K USD | €14.10 16.27 USD | €14.36 16.57 USD | €72.14B 83.27B USD | 18.16 | €0.79 0.91 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
-0.48
|
€71.15B 82.13B USD | €258.09K 297.92K USD | €1.22 1.41 USD | €1.24 1.43 USD | €71.15B 82.13B USD | 13.78 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.42 22.41 USD |
-0.12
|
€68.91B 79.54B USD | €1.78K 2.05K USD | €19.34 22.33 USD | €19.49 22.5 USD | €68.91B 79.54B USD | 7.03 | €2.76 3.19 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.49 27.12 USD |
+2.58
|
€68.72B 79.33B USD | €37.58K 43.38K USD | €23.00 26.55 USD | €23.64 27.29 USD | €68.72B 79.33B USD | 27.63 | €0.85 0.98 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€544.40 628.42 USD |
-0.07
|
€68.49B 79.06B USD | €121.96K 140.79K USD | €539.60 622.88 USD | €547.80 632.34 USD | €68.49B 79.06B USD | 9.68 | €56.20 64.87 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.14 5.93 USD |
+0.41
|
€68.48B 79.05B USD | €71.29K 82.3K USD | €5.09 5.88 USD | €5.17 5.97 USD | €68.48B 79.05B USD | 9.33 | €0.55 0.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.57 60.68 USD |
+0.19
|
€68.31B 78.86B USD | €2.22M 2.57M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.31B 78.86B USD | 66.54 | €0.79 0.91 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.18 60.23 USD |
-0.53
|
€67.81B 78.27B USD | €2.40K 2.77K USD | €52.03 60.06 USD | €53.51 61.77 USD | €67.81B 78.27B USD | 66.05 | €0.79 0.91 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.60 57.25 USD |
-5.85
|
€65.84B 76B USD | €3.94K 4.55K USD | €49.60 57.25 USD | €52.68 60.81 USD | €65.84B 76B USD | 36.74 | €1.35 1.56 USD | ||
DHL AG
DHL.DE
DE
|
€58.52 67.55 USD |
+1.42
|
€65.50B 75.61B USD | €570.09K 658.08K USD | €57.68 66.58 USD | €58.62 67.67 USD | €65.50B 75.61B USD | 17.26 | €3.39 3.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.95 166.17 USD |
+0.49
|
€62.59B 72.25B USD | €99.67K 115.05K USD | €142.30 164.26 USD | €144.35 166.63 USD | €62.59B 72.25B USD | 25.84 | €5.57 6.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
