Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€194.14 224.1 USD |
-2.04
|
€4.69T 5.41T USD | €32.79K 37.85K USD | €189.96 219.28 USD | €195.46 225.63 USD | €4.69T 5.41T USD | 30.52 | €6.36 7.34 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€193.46 223.32 USD |
-3.58
|
€4.67T 5.39T USD | €127.40K 147.07K USD | €189.82 219.12 USD | €194.84 224.91 USD | €4.67T 5.39T USD | 30.08 | €6.43 7.42 USD | ||
Apple Inc.
APC.DE
DE
|
€306.30 353.57 USD |
-1.62
|
€4.47T 5.16T USD | €15.41K 17.79K USD | €306.30 353.57 USD | €310.15 358.02 USD | €4.47T 5.16T USD | 39.47 | €7.76 8.96 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€311.95 360.09 USD |
-1.87
|
€3.82T 4.4T USD | €29.24K 33.75K USD | €304.00 350.92 USD | €314.00 362.46 USD | €3.82T 4.4T USD | 17.76 | €17.56 20.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.45 356.05 USD |
-1.85
|
€3.77T 4.35T USD | €8.56K 9.88K USD | €300.95 347.4 USD | €310.25 358.13 USD | €3.77T 4.35T USD | 17.62 | €17.50 20.2 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.60 553.62 USD |
-0.73
|
€3.56T 4.11T USD | €25.81K 29.79K USD | €469.75 542.25 USD | €481.55 555.87 USD | €3.56T 4.11T USD | 30.84 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€226.05 260.94 USD |
-1.78
|
€2.44T 2.81T USD | €48.98K 56.54K USD | €221.60 255.8 USD | €227.10 262.15 USD | €2.44T 2.81T USD | 21.20 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€656.20 757.47 USD |
-1.55
|
€1.67T 1.93T USD | €9.49K 10.95K USD | €636.80 735.08 USD | €656.90 758.28 USD | €1.67T 1.93T USD | 27.98 | €23.45 27.07 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€304.15 351.09 USD |
-3.03
|
€1.45T 1.68T USD | €23.66K 27.31K USD | €298.55 344.63 USD | €305.10 352.19 USD | €1.45T 1.68T USD | 47.74 | €6.37 7.35 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€324.20 374.24 USD |
-1.82
|
€1.28T 1.48T USD | €15.49K 17.87K USD | €316.85 365.75 USD | €324.45 374.52 USD | €1.28T 1.48T USD | 356.26 | €0.91 1.05 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.55 544.33 USD |
+0.59
|
€1.01T 1.17T USD | €4.30K 4.96K USD | €470.75 543.4 USD | €476.00 549.46 USD | €1.01T 1.17T USD | 13.31 | €35.42 40.89 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€815.50 941.36 USD |
-2.97
|
€922.68B 1.07T USD | €32.87K 37.95K USD | €764.40 882.37 USD | €820.50 947.13 USD | €922.68B 1.07T USD | 14.57 | €55.97 64.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€487.65 562.91 USD |
-6.47
|
€796.08B 918.94B USD | €31.51K 36.38K USD | €473.00 546 USD | €498.45 575.38 USD | €796.08B 918.94B USD | 159.88 | €3.05 3.52 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€882.00 1018.12 USD |
-4.55
|
€642.86B 742.08B USD | €106.01K 122.37K USD | €824.00 951.17 USD | €882.00 1018.12 USD | €642.86B 742.08B USD | 8.05 | €109.44 126.33 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,465.00 1691.1 USD |
-4.15
|
€562.71B 649.55B USD | €7.46K 8.62K USD | €1,422.00 1641.46 USD | €1,466.40 1692.72 USD | €562.71B 649.55B USD | 58.45 | €25.06 28.93 USD | ||
Intel Corporation
INL.DE
DE
|
€84.14 97.13 USD |
-6.17
|
€444.77B 513.42B USD | €76.18K 87.94K USD | €80.34 92.74 USD | €85.53 98.73 USD | €444.77B 513.42B USD | 0 | -€1.60 -1.8 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.68 203.95 USD |
-3.83
|
€423.56B 488.93B USD | €47.97K 55.37K USD | €172.00 198.55 USD | €177.58 204.99 USD | €423.56B 488.93B USD | 166.67 | €1.06 1.22 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.66 136.97 USD |
-0.92
|
€359.72B 415.23B USD | €36.35K 41.95K USD | €113.48 130.99 USD | €119.28 137.69 USD | €359.72B 415.23B USD | 23.13 | €5.13 5.92 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.94 95.74 USD |
+0.77
|
€356.85B 411.93B USD | €11.20K 12.93K USD | €82.44 95.16 USD | €83.82 96.76 USD | €356.85B 411.93B USD | 27.83 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€81.84 94.47 USD |
-0.55
|
€352.12B 406.46B USD | €6.33K 7.31K USD | €81.84 94.47 USD | €83.69 96.61 USD | €352.12B 406.46B USD | 27.37 | €2.99 3.45 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.87 19.47 USD |
-0.13
|
€288.48B 333B USD | €78.07K 90.12K USD | €16.75 19.33 USD | €16.97 19.59 USD | €288.48B 333B USD | 13.94 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.81 74.81 USD |
+3.66
|
€269.86B 311.51B USD | €28.60K 33.01K USD | €63.14 72.88 USD | €65.10 75.15 USD | €269.86B 311.51B USD | 23.39 | €2.77 3.2 USD | ||
Shell plc
R6C0.DE
DE
|
€46.39 53.54 USD |
-0.05
|
€263.88B 304.6B USD | €33.19K 38.31K USD | €46.16 53.28 USD | €46.72 53.93 USD | €263.88B 304.6B USD | 11.48 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€46.03 53.13 USD |
-1.67
|
€261.83B 302.24B USD | €15.31K 17.67K USD | €46.01 53.11 USD | €46.56 53.75 USD | €261.83B 302.24B USD | 11.36 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.70 113.93 USD |
-0.3
|
€245.54B 283.44B USD | €16.98K 19.6K USD | €96.20 111.05 USD | €98.90 114.16 USD | €245.54B 283.44B USD | 26.89 | €3.67 4.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.15 14.03 USD |
-2.02
|
€241.81B 279.13B USD | €3.91K 4.51K USD | €12.01 13.86 USD | €12.40 14.31 USD | €241.81B 279.13B USD | 26.41 | €0.46 0.53 USD | ||
SAP SE
SAP.DE
DE
|
€201.25 232.31 USD |
+2.19
|
€232.28B 268.13B USD | €2.84M 3.28M USD | €196.98 227.38 USD | €203.00 234.33 USD | €232.28B 268.13B USD | 28.70 | €7.01 8.09 USD | ||
SAP SE
SAP.F
DE
|
€200.95 231.96 USD |
+2.04
|
€231.94B 267.73B USD | €14.96K 17.26K USD | €196.14 226.41 USD | €202.50 233.75 USD | €231.94B 267.73B USD | 28.62 | €7.02 8.1 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
-1.56
|
€223.62B 258.13B USD | €13.57K 15.66K USD | €0.70 0.81 USD | €0.71 0.81 USD | €223.62B 258.13B USD | 7.71 | €0.09 0.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.65 312.42 USD |
-1.6
|
€207.17B 239.15B USD | €1.48M 1.71M USD | €264.40 305.21 USD | €270.65 312.42 USD | €207.17B 239.15B USD | 26.69 | €10.14 11.7 USD | ||
Linde plc
LIN.DE
DE
|
€440.80 508.83 USD |
-0.18
|
€203.20B 234.56B USD | €12.18K 14.06K USD | €440.40 508.37 USD | €445.40 514.14 USD | €203.20B 234.56B USD | 32.72 | €13.47 15.55 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€398.35 459.83 USD |
+2.14
|
€196.37B 226.68B USD | €14.73K 17K USD | €391.70 452.15 USD | €398.35 459.83 USD | €196.37B 226.68B USD | 18.52 | €21.50 24.82 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.95 240.04 USD |
+0.12
|
€195.92B 226.15B USD | €3.33K 3.84K USD | €201.75 232.89 USD | €208.35 240.51 USD | €195.92B 226.15B USD | 20.42 | €10.18 11.75 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.80 243.33 USD |
-7.26
|
€189.45B 218.69B USD | €17.51K 20.21K USD | €203.00 234.33 USD | €214.45 247.55 USD | €189.45B 218.69B USD | 83.98 | €2.51 2.9 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.88 42.57 USD |
-1.35
|
€187.43B 216.36B USD | €15.15K 17.49K USD | €35.60 41.09 USD | €36.88 42.57 USD | €187.43B 216.36B USD | 22.62 | €1.63 1.88 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.60 253.49 USD |
+4.1
|
€180.73B 208.62B USD | €8.64K 9.97K USD | €209.85 242.24 USD | €220.60 254.65 USD | €180.73B 208.62B USD | 23.38 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.02 92.37 USD |
-0.2
|
€176.43B 203.66B USD | €19.36K 22.34K USD | €80.02 92.37 USD | €81.30 93.85 USD | €176.43B 203.66B USD | 11.17 | €7.16 8.27 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.00 13.85 USD |
-1.04
|
€173.52B 200.3B USD | €66.09K 76.29K USD | €11.91 13.75 USD | €12.22 14.11 USD | €173.52B 200.3B USD | 13.79 | €0.87 1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.99 13.85 USD |
-0.63
|
€173.40B 200.16B USD | €1.87K 2.16K USD | €11.99 13.85 USD | €12.15 14.03 USD | €173.40B 200.16B USD | 13.62 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€29.63 34.2 USD |
+0.8
|
€168.83B 194.89B USD | €23.86K 27.54K USD | €27.24 31.44 USD | €29.63 34.2 USD | €168.83B 194.89B USD | 7.17 | €4.13 4.77 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.45 46.69 USD |
+2.55
|
€168.04B 193.97B USD | €7.36K 8.5K USD | €39.78 45.92 USD | €40.57 46.83 USD | €168.04B 193.97B USD | 12.88 | €3.14 3.62 USD | ||
Allianz SE
ALV.DE
DE
|
€429.80 496.13 USD |
+0.84
|
€163.02B 188.18B USD | €524.75K 605.74K USD | €428.10 494.17 USD | €435.20 502.37 USD | €163.02B 188.18B USD | 13.79 | €31.15 35.96 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.84 134.87 USD |
+1.16
|
€159.22B 183.8B USD | €14.86K 17.15K USD | €115.72 133.58 USD | €118.28 136.53 USD | €159.22B 183.8B USD | 17.13 | €6.82 7.87 USD | ||
Airbus SE
AIR.DE
DE
|
€194.70 224.75 USD |
+2.3
|
€154.10B 177.88B USD | €238.90K 275.77K USD | €188.38 217.45 USD | €195.04 225.14 USD | €154.10B 177.88B USD | 25.51 | €7.63 8.81 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.60 30.7 USD |
+1.29
|
€151.58B 174.97B USD | €68.29K 78.83K USD | €26.19 30.23 USD | €26.64 30.75 USD | €151.58B 174.97B USD | 40.91 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.38 30.45 USD |
-0.34
|
€150.32B 173.52B USD | €8.86K 10.23K USD | €26.09 30.11 USD | €26.59 30.69 USD | €150.32B 173.52B USD | 41.21 | €0.64 0.74 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€258.15 297.99 USD |
-2.03
|
€145.42B 167.86B USD | €13.31K 15.37K USD | €250.45 289.1 USD | €258.30 298.16 USD | €145.42B 167.86B USD | 29.94 | €8.62 9.95 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.21 24.48 USD |
+2.79
|
€145.30B 167.73B USD | €5.37K 6.2K USD | €20.68 23.87 USD | €21.21 24.48 USD | €145.30B 167.73B USD | 8.72 | €2.43 2.81 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.64 24.98 USD |
-0.82
|
€144.41B 166.69B USD | €3.53K 4.07K USD | €21.50 24.82 USD | €21.81 25.18 USD | €144.41B 166.69B USD | 27.39 | €0.79 0.91 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
-0.69
|
€143.81B 166B USD | €20.33K 23.46K USD | €21.51 24.83 USD | €21.90 25.28 USD | €143.81B 166B USD | 27.27 | €0.79 0.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.70 11.19 USD |
+1.52
|
€138.01B 159.31B USD | €2.16K 2.49K USD | €9.54 11.01 USD | €9.70 11.19 USD | €138.01B 159.31B USD | 5.44 | €1.78 2.05 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.85 152.2 USD |
+5.9
|
€136.31B 157.35B USD | €23.94K 27.63K USD | €123.00 141.98 USD | €132.00 152.37 USD | €136.31B 157.35B USD | 94.85 | €1.39 1.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.52 12.14 USD |
-1.46
|
€136.00B 156.99B USD | €2.35K 2.71K USD | €10.52 12.14 USD | €10.85 12.53 USD | €136.00B 156.99B USD | 5.74 | €1.83 2.11 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.06 18.54 USD |
-0.25
|
€132.11B 152.5B USD | €73.16K 84.45K USD | €15.68 18.1 USD | €16.13 18.62 USD | €132.11B 152.5B USD | 40.15 | €0.40 0.46 USD | ||
The Boeing Company
BCO.DE
DE
|
€166.96 192.73 USD |
+0.11
|
€131.86B 152.21B USD | €9.00K 10.39K USD | €164.10 189.43 USD | €167.54 193.4 USD | €131.86B 152.21B USD | 69.85 | €2.39 2.76 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.54 92.97 USD |
-1.92
|
€130.99B 151.21B USD | €46.07K 53.17K USD | €78.39 90.49 USD | €80.90 93.39 USD | €130.99B 151.21B USD | 12.86 | €6.26 7.23 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.97 72.69 USD |
+1.42
|
€128.62B 148.47B USD | €11.08K 12.79K USD | €61.33 70.8 USD | €63.16 72.91 USD | €128.62B 148.47B USD | 15.86 | €3.97 4.58 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.25 26.84 USD |
+0.61
|
€127.87B 147.61B USD | €3.40K 3.92K USD | €22.82 26.34 USD | €23.25 26.84 USD | €127.87B 147.61B USD | 12.56 | €1.85 2.14 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.64 29.6 USD |
+1.18
|
€122.63B 141.55B USD | €24.55K 28.34K USD | €25.23 29.12 USD | €26.17 30.21 USD | €122.63B 141.55B USD | 15.35 | €1.67 1.93 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.59 29.54 USD |
+1.23
|
€122.39B 141.28B USD | €10.58M 12.21M USD | €25.54 29.48 USD | €26.17 30.21 USD | €122.39B 141.28B USD | 15.32 | €1.67 1.93 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€308.75 356.4 USD |
-7.74
|
€115.57B 133.41B USD | €3.74K 4.32K USD | €300.00 346.3 USD | €313.10 361.42 USD | €115.57B 133.41B USD | 14.54 | €21.22 24.49 USD | ||
Siemens Energy AG
ENR.F
DE
|
€133.64 154.27 USD |
-1.21
|
€113.71B 131.26B USD | €12.08K 13.94K USD | €124.62 143.85 USD | €133.64 154.27 USD | €113.71B 131.26B USD | 45.92 | €2.91 3.36 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.28 86.9 USD |
-1.62
|
€113.52B 131.04B USD | €3.44K 3.97K USD | €74.66 86.18 USD | €76.91 88.78 USD | €113.52B 131.04B USD | 10.89 | €6.91 7.98 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.36 152.79 USD |
-2.16
|
€112.62B 130B USD | €4.46M 5.15M USD | €124.46 143.67 USD | €132.36 152.79 USD | €112.62B 130B USD | 45.32 | €2.92 3.37 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.25 8.37 USD |
-0.33
|
€112.10B 129.4B USD | €1.38M 1.6M USD | €7.24 8.36 USD | €7.31 8.44 USD | €112.10B 129.4B USD | 22.66 | €0.32 0.37 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.58 59.54 USD |
+2.18
|
€110.92B 128.04B USD | €87.92K 101.49K USD | €51.48 59.43 USD | €52.36 60.44 USD | €110.92B 128.04B USD | 14.90 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.15 8.25 USD |
-1.66
|
€110.48B 127.53B USD | €39.80K 45.94K USD | €7.15 8.25 USD | €7.29 8.42 USD | €110.48B 127.53B USD | 22.34 | €0.32 0.37 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.26 118.04 USD |
+2.04
|
€107.75B 124.38B USD | €5.49K 6.34K USD | €99.82 115.23 USD | €102.26 118.04 USD | €107.75B 124.38B USD | 15.23 | €6.71 7.75 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.08 USD |
+0.2
|
€106.12B 122.5B USD | €9.58K 11.06K USD | €6.08 7.01 USD | €6.17 7.13 USD | €106.12B 122.5B USD | 11.15 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.10 7.04 USD |
-0.8
|
€105.48B 121.76B USD | €30.36K 35.05K USD | €6.08 7.02 USD | €6.20 7.16 USD | €105.48B 121.76B USD | 11.09 | €0.55 0.63 USD | ||
Corning Incorporated
GLW.DE
DE
|
€121.54 140.3 USD |
-5.64
|
€104.48B 120.61B USD | €2.55K 2.95K USD | €119.04 137.41 USD | €122.82 141.78 USD | €104.48B 120.61B USD | 74.56 | €1.63 1.88 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€88.96 102.69 USD |
-0.89
|
€97.50B 112.55B USD | €8.80K 10.15K USD | €88.27 101.89 USD | €90.35 104.29 USD | €97.50B 112.55B USD | 8.06 | €11.03 12.73 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.66 45.78 USD |
-2.87
|
€93.93B 108.43B USD | €2.27K 2.62K USD | €39.66 45.78 USD | €40.54 46.8 USD | €93.93B 108.43B USD | 11.63 | €3.41 3.94 USD | ||
Enel SpA
ENL.F
DE
|
€9.13 10.54 USD |
+0.97
|
€90.75B 104.76B USD | €13.26K 15.3K USD | €9.03 10.42 USD | €9.14 10.55 USD | €90.75B 104.76B USD | 21.23 | €0.43 0.5 USD | ||
Enel SpA
ENL.DE
DE
|
€9.10 10.5 USD |
+0.81
|
€90.43B 104.39B USD | €65.82K 75.98K USD | €9.07 10.47 USD | €9.21 10.63 USD | €90.43B 104.39B USD | 21.16 | €0.43 0.5 USD | ||
AXA SA
AXA.DE
DE
|
€42.80 49.41 USD |
+0.87
|
€89.50B 103.31B USD | €38.93K 44.94K USD | €42.52 49.08 USD | €43.38 50.08 USD | €89.50B 103.31B USD | 11.66 | €3.67 4.24 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.03 71.6 USD |
-1.15
|
€89.08B 102.82B USD | €4.61K 5.32K USD | €59.23 68.37 USD | €62.18 71.78 USD | €89.08B 102.82B USD | 36.27 | €1.71 1.97 USD | ||
AXA SA
AXA.F
DE
|
€42.59 49.16 USD |
+0.09
|
€89.06B 102.8B USD | €4.84K 5.59K USD | €42.30 48.83 USD | €43.22 49.89 USD | €89.06B 102.8B USD | 11.47 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.30 260.07 USD |
+5.63
|
€87.69B 101.22B USD | €4.88K 5.63K USD | €213.85 246.85 USD | €226.90 261.92 USD | €87.69B 101.22B USD | 14.11 | €15.96 18.42 USD | ||
Sanofi
SNW.DE
DE
|
€72.40 83.57 USD |
+0.78
|
€86.74B 100.13B USD | €24.98K 28.83K USD | €72.16 83.3 USD | €73.03 84.3 USD | €86.74B 100.13B USD | 22.27 | €3.25 3.75 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.45 248.7 USD |
+9.83
|
€86.02B 99.29B USD | €33.29K 38.43K USD | €194.58 224.61 USD | €216.10 249.45 USD | €86.02B 99.29B USD | 0 | -€7.82 -9.02 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.88 34.49 USD |
-0.52
|
€84.89B 97.99B USD | €2.83K 3.27K USD | €29.00 33.47 USD | €29.88 34.49 USD | €84.89B 97.99B USD | 13.04 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.67 34.25 USD |
-1.3
|
€84.29B 97.3B USD | €57.86K 66.79K USD | €29.17 33.67 USD | €29.89 34.5 USD | €84.29B 97.3B USD | 13.07 | €2.27 2.62 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.18 9.44 USD |
-1.15
|
€84.26B 97.26B USD | €5.90K 6.81K USD | €8.14 9.4 USD | €8.34 9.63 USD | €84.26B 97.26B USD | 12.02 | €0.68 0.78 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.10 3.58 USD |
+5.75
|
€79.78B 92.1B USD | €67.26K 77.64K USD | €3.05 3.51 USD | €3.10 3.58 USD | €79.78B 92.1B USD | 19.36 | €0.16 0.18 USD | ||
Glencore plc
8GC.F
DE
|
€6.70 7.73 USD |
-1.03
|
€78.55B 90.67B USD | €25.44K 29.36K USD | €6.61 7.63 USD | €6.77 7.81 USD | €78.55B 90.67B USD | 17.17 | €0.39 0.45 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.32 9.6 USD |
+0.47
|
€75.82B 87.52B USD | €61.69K 71.21K USD | €8.22 9.49 USD | €8.38 9.68 USD | €75.82B 87.52B USD | 21.32 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.01 41.56 USD |
+0.32
|
€75.25B 86.86B USD | €17.18K 19.83K USD | €35.47 40.94 USD | €36.13 41.7 USD | €75.25B 86.86B USD | 7.84 | €4.59 5.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.78 29.75 USD |
+0.17
|
€73.82B 85.21B USD | €6.35K 7.33K USD | €25.55 29.49 USD | €25.82 29.8 USD | €73.82B 85.21B USD | 19.67 | €1.31 1.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
+0.93
|
€71.50B 82.53B USD | €293.85K 339.2K USD | €1.23 1.42 USD | €1.28 1.47 USD | €71.50B 82.53B USD | 13.85 | €0.09 0.1 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.15 16.33 USD |
+0.75
|
€71.11B 82.08B USD | €46.03K 53.14K USD | €14.09 16.26 USD | €14.30 16.51 USD | €71.11B 82.08B USD | 18.13 | €0.78 0.9 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.68 60.81 USD |
-9.17
|
€69.93B 80.72B USD | €12.84K 14.82K USD | €50.56 58.36 USD | €54.92 63.4 USD | €69.93B 80.72B USD | 35.35 | €1.49 1.72 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.71 23.91 USD |
-1.38
|
€69.59B 80.33B USD | €5.91K 6.83K USD | €20.30 23.43 USD | €20.71 23.91 USD | €69.59B 80.33B USD | 54.50 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.44 22.44 USD |
+3.39
|
€68.99B 79.64B USD | €2.64K 3.05K USD | €18.92 21.84 USD | €19.53 22.54 USD | €68.99B 79.64B USD | 7.28 | €2.67 3.08 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€544.80 628.88 USD |
+2.14
|
€68.54B 79.12B USD | €382.38K 441.4K USD | €538.00 621.03 USD | €549.40 634.19 USD | €68.54B 79.12B USD | 10.08 | €54.03 62.37 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.12 5.91 USD |
+0.1
|
€68.20B 78.73B USD | €105.21K 121.45K USD | €5.03 5.81 USD | €5.18 5.98 USD | €68.20B 78.73B USD | 9.30 | €0.55 0.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.47 60.57 USD |
-5.2
|
€68.18B 78.71B USD | €8.12M 9.37M USD | €49.90 57.6 USD | €52.58 60.69 USD | €68.18B 78.71B USD | 62.46 | €0.84 0.97 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.46 60.56 USD |
-4.11
|
€68.17B 78.69B USD | €20.16K 23.27K USD | €50.00 57.72 USD | €53.57 61.84 USD | €68.17B 78.69B USD | 63.97 | €0.82 0.95 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.90 26.43 USD |
+1.73
|
€67.00B 77.34B USD | €74.37K 85.85K USD | €22.42 25.88 USD | €23.04 26.6 USD | €67.00B 77.34B USD | 27.26 | €0.84 0.97 USD | ||
DHL AG
DHL.DE
DE
|
€57.70 66.61 USD |
+1.62
|
€64.58B 74.55B USD | €1.90M 2.19M USD | €56.70 65.45 USD | €57.88 66.81 USD | €64.58B 74.55B USD | 17.32 | €3.33 3.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
