• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.86B
Volumen total
40.96%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Alemania Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. APC.DE 132.1 EUR 143.37 USD
-0.44
2.09T EUR 2.27T USD 68.63K EUR 74.48K USD 130.7 EUR 141.85 USD 132.48 EUR 143.78 USD 2.09T EUR 2.27T USD 23.50 5.62 EUR 6.1 USD
Apple Inc. APC.F 131.96 EUR 143.22 USD
+0.15
2.09T EUR 2.27T USD 7.44K EUR 8.08K USD 130.82 EUR 141.98 USD 132.38 EUR 143.67 USD 2.09T EUR 2.27T USD 23.48 5.62 EUR 6.1 USD
Microsoft Corporation MSF.DE 226.4 EUR 245.71 USD
+0.96
1.69T EUR 1.83T USD 34.12K EUR 37.03K USD 222.65 EUR 241.64 USD 226.4 EUR 245.71 USD 1.69T EUR 1.83T USD 27.34 8.28 EUR 8.99 USD
Alphabet Inc. ABEC.DE 90.87 EUR 98.62 USD
+0.13
1.19T EUR 1.29T USD 10.01K EUR 10.86K USD 89.96 EUR 97.63 USD 91.08 EUR 98.85 USD 1.19T EUR 1.29T USD 19.50 4.66 EUR 5.06 USD
Alphabet Inc. ABEA.F 90.55 EUR 98.27 USD
+0.76
1.17T EUR 1.27T USD 3.02K EUR 3.27K USD 89.14 EUR 96.74 USD 90.55 EUR 98.27 USD 1.17T EUR 1.27T USD 19.51 4.64 EUR 5.04 USD
Alphabet Inc. ABEA.DE 89.91 EUR 97.58 USD
+0.3
1.16T EUR 1.26T USD 46.34K EUR 50.3K USD 88.93 EUR 96.52 USD 90.15 EUR 97.84 USD 1.16T EUR 1.26T USD 19.25 4.67 EUR 5.07 USD
Amazon.com, Inc. AMZ.DE 94.42 EUR 102.47 USD
+2.02
963.24B EUR 1.05T USD 96.05K EUR 104.24K USD 91.81 EUR 99.64 USD 95.32 EUR 103.45 USD 963.24B EUR 1.05T USD 90.78 1.04 EUR 1.13 USD
Amazon.com, Inc. AMZ.F 94.31 EUR 102.36 USD
+1.75
962.12B EUR 1.04T USD 12.71K EUR 13.8K USD 91.7 EUR 99.52 USD 95.1 EUR 103.21 USD 962.12B EUR 1.04T USD 91.56 1.03 EUR 1.12 USD
Berkshire Hathaway Inc. BRYN.DE 283.05 EUR 307.2 USD
-0.42
620.77B EUR 673.72B USD 6.4K EUR 6.95K USD 281.95 EUR 306 USD 284.2 EUR 308.44 USD 620.77B EUR 673.72B USD 55.71 5.08 EUR 5.51 USD
Tesla, Inc. TL0.F 159.54 EUR 173.15 USD
+3.66
503.79B EUR 546.76B USD 17.19K EUR 18.65K USD 149.84 EUR 162.62 USD 159.3 EUR 172.89 USD 503.79B EUR 546.76B USD 51.46 3.1 EUR 3.36 USD
Tesla, Inc. TL0.DE 159.08 EUR 172.65 USD
+0.13
502.33B EUR 545.19B USD 360.13K EUR 390.85K USD 149.6 EUR 162.36 USD 159.9 EUR 173.54 USD 502.33B EUR 545.19B USD 48.79 3.26 EUR 3.54 USD
NVIDIA Corporation NVD.DE 179.64 EUR 194.96 USD
-0.69
462.68B EUR 502.15B USD 35.93K EUR 39K USD 173.48 EUR 188.28 USD 181.06 EUR 196.51 USD 462.68B EUR 502.15B USD 83.16 2.16 EUR 2.34 USD
Exxon Mobil Corporation XONA.DE 106.36 EUR 115.43 USD
+1.16
438.02B EUR 475.39B USD 16.63K EUR 18.05K USD 101 EUR 109.62 USD 106.82 EUR 115.93 USD 438.02B EUR 475.39B USD 9.43 11.27 EUR 12.23 USD
Tencent Holdings Limited NNND.F 44.71 EUR 48.52 USD
-1.98
427.3B EUR 463.76B USD 10.9K EUR 11.83K USD 44.2 EUR 47.97 USD 45.45 EUR 49.32 USD 427.3B EUR 463.76B USD 18.09 2.47 EUR 2.68 USD
Meta Platforms, Inc. FB2A.DE 136.3 EUR 147.93 USD
-0.31
353.64B EUR 383.81B USD 23.48K EUR 25.48K USD 134.98 EUR 146.49 USD 137.86 EUR 149.62 USD 353.64B EUR 383.81B USD 13.83 9.85 EUR 10.69 USD
Novo Nordisk A/S NOVC.DE 126.72 EUR 137.53 USD
-1.72
321.4B EUR 348.82B USD 8.74K EUR 9.49K USD 125.2 EUR 135.88 USD 128.24 EUR 139.18 USD 321.4B EUR 348.82B USD 59.80 2.12 EUR 2.3 USD
Alibaba Group Holding Limited AHLA.DE 102.2 EUR 110.92 USD
-1.64
284.15B EUR 308.39B USD 43.59K EUR 47.31K USD 100.3 EUR 108.86 USD 103.1 EUR 111.89 USD 284.15B EUR 308.39B USD 157.23 0.65 EUR 0.71 USD
Alibaba Group Holding Limited 2RR.F 12.63 EUR 13.71 USD
-2.26
282.35B EUR 306.43B USD 1.89K EUR 2.05K USD 12.5 EUR 13.57 USD 12.92 EUR 14.02 USD 282.35B EUR 306.43B USD 157.87 0.08 EUR 0.09 USD
Bank of America Corporation NCB.DE 32.32 EUR 35.08 USD
-1.06
261.28B EUR 283.57B USD 10.22K EUR 11.09K USD 32.16 EUR 34.9 USD 32.74 EUR 35.53 USD 261.28B EUR 283.57B USD 11.03 2.93 EUR 3.18 USD
Bank of America Corporation NCB.F 32.54 EUR 35.31 USD
-0.38
260.18B EUR 282.37B USD 9.2K EUR 9.98K USD 32.02 EUR 34.75 USD 32.54 EUR 35.31 USD 260.18B EUR 282.37B USD 11.10 2.93 EUR 3.18 USD
The Coca-Cola Company CCC3.DE 55.85 EUR 60.61 USD
-0.52
241.52B EUR 262.13B USD 4.24K EUR 4.6K USD 55.75 EUR 60.51 USD 56.24 EUR 61.04 USD 241.52B EUR 262.13B USD 26.59 2.1 EUR 2.28 USD
BHP Group Limited BHP1.F 32.22 EUR 34.97 USD
-0.62
229.46B EUR 249.03B USD 8.18K EUR 8.87K USD 31.71 EUR 34.41 USD 32.22 EUR 34.97 USD 229.46B EUR 249.03B USD 8.77 3.67 EUR 3.98 USD
Pfizer Inc. PFE.DE 40.12 EUR 43.54 USD
-0.5
225.21B EUR 244.42B USD 100.46K EUR 109.03K USD 38.7 EUR 42 USD 40.44 EUR 43.89 USD 225.21B EUR 244.42B USD 8.35 4.8 EUR 5.21 USD
Industrial and Commercial Bank of China Limited ICK.F 0.48 EUR 0.52 USD
-1.25
196.43B EUR 213.19B USD 1.77K EUR 1.92K USD 0.48 EUR 0.52 USD 0.48 EUR 0.52 USD 196.43B EUR 213.19B USD 3.69 0.13 EUR 0.14 USD
Shell plc R6C0.DE 26.98 EUR 29.28 USD
-0.11
188.18B EUR 204.23B USD 51.02K EUR 55.37K USD 26.66 EUR 28.93 USD 26.99 EUR 29.29 USD 188.18B EUR 204.23B USD 5.13 5.25 EUR 5.7 USD
Shell plc R6C0.F 26.7 EUR 28.98 USD
-1.46
186.23B EUR 202.11B USD 11.54K EUR 12.52K USD 26.68 EUR 28.96 USD 27.24 EUR 29.56 USD 186.23B EUR 202.11B USD 5.08 5.25 EUR 5.7 USD
AstraZeneca PLC ZEG.DE 120.05 EUR 130.29 USD
-1.52
186.05B EUR 201.92B USD 1.91K EUR 2.07K USD 119.85 EUR 130.07 USD 121.1 EUR 131.43 USD 186.05B EUR 201.92B USD 101.73 1.18 EUR 1.28 USD
The Walt Disney Company WDP.DE 99.61 EUR 108.11 USD
-0.37
183.74B EUR 199.41B USD 20.25K EUR 21.97K USD 98.34 EUR 106.73 USD 99.68 EUR 108.18 USD 183.74B EUR 199.41B USD 62.25 1.6 EUR 1.74 USD
Cisco Systems, Inc. CIS.DE 44.38 EUR 48.16 USD
-0.29
183.46B EUR 199.11B USD 2.98K EUR 3.23K USD 44.35 EUR 48.13 USD 44.78 EUR 48.6 USD 183.46B EUR 199.11B USD 17.47 2.54 EUR 2.76 USD
Verizon Communications Inc. BAC.DE 38 EUR 41.24 USD
+0.07
161.07B EUR 174.81B USD 5.96K EUR 6.47K USD 37.7 EUR 40.92 USD 38 EUR 41.24 USD 161.07B EUR 174.81B USD 8.17 4.65 EUR 5.05 USD
Linde plc LIN.DE 302.65 EUR 328.47 USD
+0.41
149.07B EUR 161.79B USD 593.24K EUR 643.85K USD 297.85 EUR 323.26 USD 303.2 EUR 329.06 USD 149.07B EUR 161.79B USD 43.67 6.93 EUR 7.52 USD
China Mobile Limited CTM.F 6.58 EUR 7.14 USD
-1.78
142.5B EUR 154.65B USD 1.3K EUR 1.41K USD 6.57 EUR 7.13 USD 6.58 EUR 7.14 USD 142.5B EUR 154.65B USD 8.02 0.82 EUR 0.89 USD
TotalEnergies SE TOTB.DE 57.01 EUR 61.87 USD
-1.47
141.07B EUR 153.11B USD 58.25K EUR 63.22K USD 56.65 EUR 61.48 USD 57.87 EUR 62.81 USD 141.07B EUR 153.11B USD 7.09 8.03 EUR 8.71 USD
HSBC Holdings plc HBC1.DE 6.74 EUR 7.31 USD
-1.29
134.91B EUR 146.41B USD 33.65K EUR 36.52K USD 6.74 EUR 7.31 USD 6.83 EUR 7.41 USD 134.91B EUR 146.41B USD 12.48 0.54 EUR 0.59 USD
AT&T Inc. SOBA.DE 18.6 EUR 20.18 USD
+0.42
132.57B EUR 143.88B USD 16.84K EUR 18.27K USD 18.46 EUR 20.03 USD 18.72 EUR 20.31 USD 132.57B EUR 143.88B USD 8.33 2.23 EUR 2.42 USD
SAP SE SAP.DE 108.38 EUR 117.63 USD
+1.2
129.3B EUR 140.33B USD 2.03M EUR 2.2M USD 106.14 EUR 115.19 USD 108.38 EUR 117.63 USD 129.3B EUR 140.33B USD 55.57 1.95 EUR 2.12 USD
PetroChina Company Limited PC6.F 0.49 EUR 0.53 USD
+1.24
126.12B EUR 136.88B USD 200 EUR 217.06 USD 0.48 EUR 0.53 USD 0.5 EUR 0.54 USD 126.12B EUR 136.88B USD 4.90 0.1 EUR 0.11 USD
Bank of China Limited W8V.F 0.36 EUR 0.39 USD
+1.4
123.45B EUR 133.98B USD 19.45K EUR 21.1K USD 0.35 EUR 0.38 USD 0.36 EUR 0.39 USD 123.45B EUR 133.98B USD 3.54 0.1 EUR 0.11 USD
Unilever PLC UNVB.DE 46.65 EUR 50.62 USD
+0.48
118.35B EUR 128.44B USD 9.84K EUR 10.68K USD 46.25 EUR 50.2 USD 46.75 EUR 50.74 USD 118.35B EUR 128.44B USD 20.63 2.26 EUR 2.45 USD
The Boeing Company BCO.DE 195.04 EUR 211.68 USD
+1.44
117.04B EUR 127.03B USD 2.29K EUR 2.48K USD 192.14 EUR 208.53 USD 195.4 EUR 212.07 USD 117.04B EUR 127.03B USD 0 -7.876 EUR -8.5 USD
Rio Tinto Group RIO1.DE 72.85 EUR 79.06 USD
-0.37
115.79B EUR 125.67B USD 19.82K EUR 21.51K USD 71.58 EUR 77.69 USD 72.87 EUR 79.09 USD 115.79B EUR 125.67B USD 7.29 9.99 EUR 10.84 USD
Siemens Aktiengesellschaft SIE.DE 142.9 EUR 155.09 USD
-0.25
113.25B EUR 122.92B USD 1.15M EUR 1.25M USD 142.52 EUR 154.68 USD 143.86 EUR 156.13 USD 113.25B EUR 122.92B USD 30.93 4.62 EUR 5.01 USD
Advanced Micro Devices, Inc. AMD.DE 68.38 EUR 74.21 USD
+1.23
110.25B EUR 119.66B USD 11.15K EUR 12.1K USD 65.72 EUR 71.33 USD 68.56 EUR 74.41 USD 110.25B EUR 119.66B USD 45.89 1.49 EUR 1.62 USD
Intel Corporation INL.F 25.87 EUR 28.07 USD
+0.56
107B EUR 116.13B USD 9.31K EUR 10.11K USD 25.4 EUR 27.56 USD 25.9 EUR 28.11 USD 107B EUR 116.13B USD 8.70 2.97 EUR 3.22 USD
Intel Corporation INL.DE 25.81 EUR 28.01 USD
+0.16
106.76B EUR 115.86B USD 70.55K EUR 76.57K USD 25.41 EUR 27.58 USD 25.89 EUR 28.1 USD 106.76B EUR 115.86B USD 8.68 2.97 EUR 3.22 USD
BP p.l.c. BPE.F 5.48 EUR 5.95 USD
+0.37
104.86B EUR 113.81B USD 12.36K EUR 13.42K USD 5.48 EUR 5.95 USD 5.48 EUR 5.95 USD 104.86B EUR 113.81B USD 0 -0.833 EUR -0.9 USD
Deutsche Telekom AG DTE.DE 20.45 EUR 22.19 USD
+0.47
101.68B EUR 110.35B USD 4.77M EUR 5.18M USD 20.26 EUR 21.98 USD 20.49 EUR 22.24 USD 101.68B EUR 110.35B USD 22.72 0.9 EUR 0.98 USD
Deutsche Telekom AG DTE.F 20.43 EUR 22.17 USD
+0.25
101.55B EUR 110.21B USD 11.6K EUR 12.59K USD 20.29 EUR 22.02 USD 20.48 EUR 22.23 USD 101.55B EUR 110.21B USD 22.69 0.9 EUR 0.98 USD
BP p.l.c. BPE5.DE 5.54 EUR 6.02 USD
-1.07
100.29B EUR 108.85B USD 661.89K EUR 718.35K USD 5.48 EUR 5.95 USD 5.58 EUR 6.06 USD 100.29B EUR 108.85B USD 0 -0.833 EUR -0.9 USD
BP p.l.c. BPE5.F 5.5 EUR 5.97 USD
-1.03
99.85B EUR 108.37B USD 25.28K EUR 27.44K USD 5.48 EUR 5.95 USD 5.57 EUR 6.04 USD 99.85B EUR 108.37B USD 0 -0.833 EUR -0.9 USD
BYD Company Limited BY6.F 29.11 EUR 31.59 USD
-2.17
97.96B EUR 106.32B USD 28.48K EUR 30.91K USD 28.51 EUR 30.94 USD 29.28 EUR 31.77 USD 97.96B EUR 106.32B USD 63.27 0.46 EUR 0.5 USD
Gilead Sciences, Inc. GIS.DE 76.69 EUR 83.23 USD
+1.17
97.3B EUR 105.6B USD 1.29K EUR 1.4K USD 76.42 EUR 82.94 USD 77.46 EUR 84.07 USD 97.3B EUR 105.6B USD 31.55 2.43 EUR 2.64 USD
Airbus SE AIR.DE 114.82 EUR 124.61 USD
-0.52
90.43B EUR 98.14B USD 360.98K EUR 391.78K USD 113.26 EUR 122.92 USD 115.1 EUR 124.92 USD 90.43B EUR 98.14B USD 21.82 5.26 EUR 5.71 USD
Allianz SE ALV.DE 219.2 EUR 237.9 USD
-0.97
88.41B EUR 95.95B USD 959.03K EUR 1.04M USD 218.5 EUR 237.14 USD 221.6 EUR 240.5 USD 88.41B EUR 95.95B USD 13.09 16.74 EUR 18.17 USD
Equinor ASA DNQ.F 28.2 EUR 30.61 USD
+0.71
88.17B EUR 95.7B USD 10.66K EUR 11.57K USD 27.45 EUR 29.79 USD 28.2 EUR 30.61 USD 88.17B EUR 95.7B USD 4.06 6.93 EUR 7.52 USD
PayPal Holdings, Inc. 2PP.DE 74.48 EUR 80.83 USD
-0.11
84.91B EUR 92.15B USD 26.43K EUR 28.68K USD 72.85 EUR 79.06 USD 74.48 EUR 80.83 USD 84.91B EUR 92.15B USD 40.25 1.85 EUR 2.01 USD
MERCK Kommanditgesellschaft auf Aktien MRK.DE 191.05 EUR 207.35 USD
-1.29
83.06B EUR 90.15B USD 237.65K EUR 257.92K USD 190.05 EUR 206.26 USD 194.1 EUR 210.66 USD 83.06B EUR 90.15B USD 23.91 7.99 EUR 8.67 USD
Glencore plc 8GC.F 6.2 EUR 6.73 USD
-1.24
78.94B EUR 85.67B USD 48.18K EUR 52.28K USD 6.09 EUR 6.61 USD 6.26 EUR 6.8 USD 78.94B EUR 85.67B USD 5.68 1.09 EUR 1.18 USD
British American Tobacco p.l.c. BMT.DE 35.16 EUR 38.16 USD
+0.23
78.61B EUR 85.32B USD 45.22K EUR 49.08K USD 34.91 EUR 37.89 USD 35.6 EUR 38.64 USD 78.61B EUR 85.32B USD 13.11 2.68 EUR 2.91 USD
BNP Paribas SA BNP.DE 62.84 EUR 68.2 USD
+1.05
77.52B EUR 84.13B USD 2.88K EUR 3.12K USD 62.14 EUR 67.44 USD 63 EUR 68.37 USD 77.52B EUR 84.13B USD 8.36 7.51 EUR 8.15 USD
Volkswagen AG VOW3.DE 126.94 EUR 137.77 USD
+0.54
74.42B EUR 80.77B USD 860.56K EUR 933.97K USD 124.88 EUR 135.53 USD 126.98 EUR 137.81 USD 74.42B EUR 80.77B USD 3.92 32.36 EUR 35.12 USD
Volkswagen AG VOW3.F 126.98 EUR 137.81 USD
+1.32
73.52B EUR 79.79B USD 1.37K EUR 1.49K USD 125.02 EUR 135.68 USD 126.98 EUR 137.81 USD 73.52B EUR 79.79B USD 3.92 32.36 EUR 35.12 USD
Volkswagen AG VOW.DE 160.55 EUR 174.25 USD
+0.69
73.47B EUR 79.74B USD 21.95K EUR 23.83K USD 158.25 EUR 171.75 USD 160.8 EUR 174.52 USD 73.47B EUR 79.74B USD 4.96 32.36 EUR 35.12 USD
Altria Group, Inc. PHM7.DE 40.97 EUR 44.46 USD
-0.26
73.42B EUR 79.68B USD 4.27K EUR 4.64K USD 40.96 EUR 44.45 USD 41.27 EUR 44.79 USD 73.42B EUR 79.68B USD 17.35 2.36 EUR 2.56 USD
Mercedes-Benz Group AG MBG.F 68.46 EUR 74.3 USD
+0.99
73.24B EUR 79.49B USD 28.4K EUR 30.82K USD 66.86 EUR 72.56 USD 68.46 EUR 74.3 USD 73.24B EUR 79.49B USD 5.67 12.07 EUR 13.1 USD
Mercedes-Benz Group AG MBG.DE 68.15 EUR 73.96 USD
+0.63
72.91B EUR 79.13B USD 2.39M EUR 2.59M USD 66.82 EUR 72.52 USD 68.3 EUR 74.13 USD 72.91B EUR 79.13B USD 5.64 12.07 EUR 13.1 USD
China Petroleum & Chemical Corporation CHU.F 0.5 EUR 0.54 USD
0
70.95B EUR 77B USD 9.9K EUR 10.74K USD 0.49 EUR 0.53 USD 0.5 EUR 0.54 USD 70.95B EUR 77B USD 6.25 0.08 EUR 0.09 USD
AXA SA AXA.DE 28.6 EUR 31.04 USD
-0.28
66.33B EUR 71.99B USD 12.98K EUR 14.09K USD 28.36 EUR 30.78 USD 28.66 EUR 31.1 USD 66.33B EUR 71.99B USD 9.40 3.04 EUR 3.3 USD
AXA SA AXA.F 28.51 EUR 30.94 USD
-0.12
66.24B EUR 71.89B USD 4.42K EUR 4.79K USD 28.38 EUR 30.8 USD 28.61 EUR 31.05 USD 66.24B EUR 71.89B USD 9.44 3.02 EUR 3.28 USD
Petróleo Brasileiro S.A. - Petrobras PJXB.F 4.85 EUR 5.26 USD
-0.72
66B EUR 71.63B USD 10.54K EUR 11.44K USD 4.78 EUR 5.19 USD 4.89 EUR 5.3 USD 66B EUR 71.63B USD 2.04 2.37 EUR 2.57 USD
Petróleo Brasileiro S.A. - Petrobras PJXC.F 5.5 EUR 5.97 USD
+1.66
65.63B EUR 71.23B USD 6.2K EUR 6.73K USD 5.37 EUR 5.83 USD 5.5 EUR 5.97 USD 65.63B EUR 71.23B USD 2.29 2.4 EUR 2.6 USD
Iberdrola, S.A. IBE1.DE 10.7 EUR 11.61 USD
-1.97
65.41B EUR 70.99B USD 4.97K EUR 5.39K USD 10.7 EUR 11.61 USD 10.8 EUR 11.72 USD 65.41B EUR 70.99B USD 15.50 0.69 EUR 0.75 USD
Bayerische Motoren Werke Aktiengesellschaft BMW.DE 93.23 EUR 101.18 USD
+1.91
60.7B EUR 65.88B USD 1.5M EUR 1.63M USD 91.13 EUR 98.9 USD 93.24 EUR 101.19 USD 60.7B EUR 65.88B USD 3.41 27.27 EUR 29.6 USD
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE 86.75 EUR 94.15 USD
+1.88
60.48B EUR 65.64B USD 55.02K EUR 59.71K USD 84.8 EUR 92.03 USD 86.75 EUR 94.15 USD 60.48B EUR 65.64B USD 3.18 27.27 EUR 29.6 USD
China Telecom Corporation Limited ZCH.F 0.44 EUR 0.48 USD
+1.41
59.66B EUR 64.74B USD 60K EUR 65.12K USD 0.43 EUR 0.47 USD 0.44 EUR 0.48 USD 59.66B EUR 64.74B USD 11.00 0.04 EUR 0.04 USD
Freeport-McMoRan Inc. FPMB.DE 40.97 EUR 44.46 USD
-0.07
58.55B EUR 63.55B USD 5.05K EUR 5.49K USD 39.95 EUR 43.35 USD 40.97 EUR 44.46 USD 58.55B EUR 63.55B USD 18.70 2.19 EUR 2.38 USD
Bayer Aktiengesellschaft BAYN.DE 57 EUR 61.86 USD
+0.18
56B EUR 60.78B USD 2.17M EUR 2.35M USD 56.03 EUR 60.81 USD 57 EUR 61.86 USD 56B EUR 60.78B USD 11.92 4.78 EUR 5.19 USD
Bayer Aktiengesellschaft BAYN.F 56.99 EUR 61.85 USD
-0.02
55.99B EUR 60.76B USD 1.56K EUR 1.7K USD 56.2 EUR 60.99 USD 57.04 EUR 61.91 USD 55.99B EUR 60.76B USD 11.92 4.78 EUR 5.19 USD
Siemens Healthineers AG SHL.DE 49.07 EUR 53.26 USD
-0.89
55.14B EUR 59.85B USD 867.72K EUR 941.74K USD 48.99 EUR 53.17 USD 49.68 EUR 53.92 USD 55.14B EUR 59.85B USD 27.11 1.81 EUR 1.96 USD
Enel SpA ENL.DE 5.39 EUR 5.85 USD
-0.77
54.82B EUR 59.5B USD 35.97K EUR 39.04K USD 5.34 EUR 5.8 USD 5.44 EUR 5.9 USD 54.82B EUR 59.5B USD 22.47 0.24 EUR 0.26 USD
Enel SpA ENL.F 5.37 EUR 5.83 USD
-1.63
54.59B EUR 59.24B USD 5.21K EUR 5.66K USD 5.37 EUR 5.82 USD 5.42 EUR 5.88 USD 54.59B EUR 59.24B USD 22.37 0.24 EUR 0.26 USD
Banco Santander, S.A. BSD2.F 3.21 EUR 3.49 USD
+0.86
54.2B EUR 58.82B USD 18.81K EUR 20.42K USD 3.19 EUR 3.46 USD 3.22 EUR 3.5 USD 54.2B EUR 58.82B USD 6.06 0.53 EUR 0.58 USD
Banco Santander, S.A. BSD2.DE 3.2 EUR 3.47 USD
+0.13
53.98B EUR 58.59B USD 81.79K EUR 88.76K USD 3.2 EUR 3.47 USD 3.24 EUR 3.51 USD 53.98B EUR 58.59B USD 5.92 0.54 EUR 0.59 USD
Anglo American plc NGLB.DE 39.2 EUR 42.54 USD
-3.45
52.43B EUR 56.91B USD 8.11K EUR 8.8K USD 38.6 EUR 41.89 USD 40.1 EUR 43.52 USD 52.43B EUR 56.91B USD 7.46 5.25 EUR 5.7 USD
Ford Motor Company FMC1.DE 12.28 EUR 13.32 USD
+1.99
48.62B EUR 52.77B USD 14.1K EUR 15.3K USD 11.82 EUR 12.82 USD 12.4 EUR 13.46 USD 48.62B EUR 52.77B USD 5.81 2.11 EUR 2.29 USD
ING Groep N.V. INN1.F 13.28 EUR 14.42 USD
+2.11
48.23B EUR 52.34B USD 17.77K EUR 19.28K USD 13.01 EUR 14.12 USD 13.28 EUR 14.42 USD 48.23B EUR 52.34B USD 12.89 1.03 EUR 1.12 USD
Deutsche Post AG DPW.F 39.46 EUR 42.83 USD
+0.05
48.06B EUR 52.16B USD 9.47K EUR 10.27K USD 38.74 EUR 42.04 USD 39.46 EUR 42.83 USD 48.06B EUR 52.16B USD 8.88 4.44 EUR 4.82 USD
ING Groep N.V. INN1.DE 13.24 EUR 14.37 USD
+1.04
48.06B EUR 52.16B USD 44.04K EUR 47.79K USD 13.02 EUR 14.13 USD 13.25 EUR 14.38 USD 48.06B EUR 52.16B USD 12.85 1.03 EUR 1.12 USD
Deutsche Post AG DPW.DE 39.38 EUR 42.74 USD
+0.17
47.96B EUR 52.05B USD 3.2M EUR 3.47M USD 38.64 EUR 41.93 USD 39.43 EUR 42.79 USD 47.96B EUR 52.05B USD 8.92 4.41 EUR 4.79 USD
Eni S.p.A. ENI.DE 14.13 EUR 15.34 USD
-0.25
47.69B EUR 51.76B USD 8.35K EUR 9.06K USD 13.9 EUR 15.09 USD 14.13 EUR 15.34 USD 47.69B EUR 51.76B USD 3.00 4.71 EUR 5.11 USD
Reckitt Benckiser Group plc 3RB.DE 66.2 EUR 71.85 USD
+0.3
47.38B EUR 51.43B USD 7.49K EUR 8.13K USD 66 EUR 71.63 USD 66.6 EUR 72.28 USD 47.38B EUR 51.43B USD 13.67 4.84 EUR 5.25 USD
BASF SE BAS.F 52.54 EUR 57.02 USD
-0.4
46.97B EUR 50.97B USD 5.23K EUR 5.67K USD 52.2 EUR 56.65 USD 52.56 EUR 57.04 USD 46.97B EUR 50.97B USD 9.33 5.63 EUR 6.11 USD
BASF SE BAS.DE 52.4 EUR 56.87 USD
-0.72
46.82B EUR 50.81B USD 2.1M EUR 2.28M USD 52.17 EUR 56.62 USD 52.74 EUR 57.24 USD 46.82B EUR 50.81B USD 9.30 5.63 EUR 6.11 USD
Intesa Sanpaolo S.p.A. IES.F 2.41 EUR 2.62 USD
+3.27
46.28B EUR 50.23B USD 29.41K EUR 31.92K USD 2.34 EUR 2.54 USD 2.41 EUR 2.62 USD 46.28B EUR 50.23B USD 13.41 0.18 EUR 0.2 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE 331 EUR 359.24 USD
-0.12
46.27B EUR 50.22B USD 265.72K EUR 288.39K USD 329 EUR 357.07 USD 332.6 EUR 360.97 USD 46.27B EUR 50.22B USD 16.68 19.84 EUR 21.53 USD
Intesa Sanpaolo S.p.A. IES.DE 2.41 EUR 2.62 USD
+2.97
46.14B EUR 50.08B USD 49.61K EUR 53.85K USD 2.37 EUR 2.57 USD 2.42 EUR 2.63 USD 46.14B EUR 50.08B USD 13.40 0.18 EUR 0.2 USD
Infineon Technologies AG IFX.F 33.06 EUR 35.87 USD
-0.66
43.05B EUR 46.72B USD 3.37K EUR 3.66K USD 32.4 EUR 35.16 USD 33.11 EUR 35.93 USD 43.05B EUR 46.72B USD 20.03 1.65 EUR 1.79 USD
Infineon Technologies AG IFX.DE 32.92 EUR 35.72 USD
-0.77
42.86B EUR 46.52B USD 3.44M EUR 3.74M USD 32.37 EUR 35.13 USD 33.17 EUR 36 USD 42.86B EUR 46.52B USD 19.94 1.65 EUR 1.79 USD
RATIONAL Aktiengesellschaft RAA.DE 602 EUR 653.35 USD
-2.9
42.22B EUR 45.83B USD 13.09K EUR 14.2K USD 592.5 EUR 643.04 USD 619 EUR 671.8 USD 42.22B EUR 45.83B USD 46.73 12.88 EUR 13.98 USD
Zijin Mining Group Company Limited FJZ.F 1.49 EUR 1.61 USD
+2.37
41.71B EUR 45.27B USD 2.73K EUR 2.97K USD 1.47 EUR 1.59 USD 1.49 EUR 1.61 USD 41.71B EUR 45.27B USD 13.52 0.11 EUR 0.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí