Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
HKSE (25)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CESC CHINA 120 INDEX
CES120.HK
HK
|
5954.44 CNY 878.56 USD |
+1.45
|
3.86B CNY 568.96M USD | 5835.12 CNY 860.95 USD | 5954.66 CNY 878.59 USD | — - | 3.86B CNY 568.96M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2094.43 HKD 267.8 USD |
+1.54
|
4.05B HKD 518.26M USD | 2048.94 HKD 261.98 USD | 2094.43 HKD 267.8 USD | — - | 4.05B HKD 518.26M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7093 CNY 1046.55 USD |
+3.39
|
2.38B CNY 350.94M USD | 6831.32 CNY 1007.94 USD | 7096.96 CNY 1047.13 USD | — - | 2.38B CNY 350.94M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5018.38 HKD 641.66 USD |
+1.72
|
2.62B HKD 335.28M USD | 4899.61 HKD 626.48 USD | 5018.38 HKD 641.66 USD | — - | 2.62B HKD 335.28M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2695.74 HKD 344.68 USD |
+1.47
|
2.54B HKD 324.67M USD | 2637 HKD 337.17 USD | 2695.74 HKD 344.68 USD | — - | 2.54B HKD 324.67M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3057.08 HKD 390.89 USD |
+1.49
|
2.18B HKD 278.35M USD | 2995.39 HKD 383 USD | 3057.08 HKD 390.89 USD | — - | 2.18B HKD 278.35M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12565.02 CNY 1853.93 USD |
+10.99
|
1.84B CNY 272.16M USD | 11300.95 CNY 1667.42 USD | 12615.56 CNY 1861.39 USD | — - | 1.84B CNY 272.16M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7338.48 CNY 1082.77 USD |
+1.58
|
1.79B CNY 264.75M USD | 7182.47 CNY 1059.75 USD | 7347.55 CNY 1084.11 USD | — - | 1.79B CNY 264.75M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6108.85 HKD 781.09 USD |
+1.26
|
2.06B HKD 263.62M USD | 5983.23 HKD 765.03 USD | 6108.85 HKD 781.09 USD | — - | 2.06B HKD 263.62M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4667.41 CNY 688.66 USD |
+1.94
|
1.04B CNY 153.22M USD | 4558.24 CNY 672.55 USD | 4667.59 CNY 688.69 USD | — - | 1.04B CNY 153.22M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8701.13 CNY 1283.83 USD |
+9.49
|
352.13M CNY 51.96M USD | 7997.05 CNY 1179.94 USD | 8708.12 CNY 1284.86 USD | — - | 352.13M CNY 51.96M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2137.09 HKD 273.25 USD |
-0.21
|
49.19M HKD 6.29M USD | 2098.58 HKD 268.33 USD | 2139.73 HKD 273.59 USD | — - | 49.19M HKD 6.29M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3990.82 HKD 510.28 USD |
+2.02
|
— — | 3921.82 HKD 501.45 USD | 3990.82 HKD 510.28 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8057.59 HKD 1030.26 USD |
+1.92
|
— — | 7885.31 HKD 1008.24 USD | 8057.59 HKD 1030.26 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.93 HKD 2.42 USD |
-1.41
|
— — | 18.41 HKD 2.35 USD | 19.14 HKD 2.45 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11572.61 HKD 1479.7 USD |
+2.54
|
— — | 11256.29 HKD 1439.26 USD | 11576.47 HKD 1480.2 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53915.34 HKD 6893.75 USD |
+1.75
|
— — | 52949.59 HKD 6770.27 USD | 53915.34 HKD 6893.75 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23919.5 HKD 3058.41 USD |
+2.25
|
— — | 23385.29 HKD 2990.1 USD | 23919.5 HKD 3058.41 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19628.95 HKD 2509.81 USD |
+2.48
|
— — | 19257.34 HKD 2462.29 USD | 19628.95 HKD 2509.81 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41059.11 HKD 5249.92 USD |
+1.84
|
— — | 40513.18 HKD 5180.12 USD | 41059.11 HKD 5249.92 USD | 6 - | — — |
