Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos los países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todos los intercambios
- HKSE (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6557.87 CNY 911.83 USD |
+0.87
|
3.44B CNY 478.87M USD | 6501.49 CNY 903.99 USD | 6562.14 CNY 912.42 USD | — - | 3.44B CNY 478.87M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2105.5 HKD 269.21 USD |
+1.1
|
3.73B HKD 477.03M USD | 2083.77 HKD 266.44 USD | 2106.28 HKD 269.31 USD | — - | 3.73B HKD 477.03M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4838 CNY 672.69 USD |
+0.9
|
2.59B CNY 360.82M USD | 4794.59 CNY 666.66 USD | 4838.42 CNY 672.75 USD | — - | 2.59B CNY 360.82M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2865.07 HKD 366.34 USD |
+1.27
|
2.12B HKD 271.16M USD | 2830.41 HKD 361.9 USD | 2866.3 HKD 366.49 USD | — - | 2.12B HKD 271.16M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3017.22 HKD 385.79 USD |
+1.12
|
2.02B HKD 257.95M USD | 2983.63 HKD 381.49 USD | 3019.12 HKD 386.03 USD | — - | 2.02B HKD 257.95M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6603.65 HKD 844.36 USD |
+1.22
|
1.84B HKD 235.3M USD | 6528.04 HKD 834.69 USD | 6607.39 HKD 844.84 USD | — - | 1.84B HKD 235.3M USD |
| CES CHINA A80 INDEX CESA80.HK | 7536.53 CNY 1047.9 USD |
+0.57
|
1.6B CNY 222.99M USD | 7489.92 CNY 1041.42 USD | 7546.81 CNY 1049.33 USD | — - | 1.6B CNY 222.99M USD |
| CES China Semiconductor Chips I 990001.HK | 8522.9 CNY 1185.05 USD |
+1.29
|
543.32M CNY 75.54M USD | 8423.57 CNY 1171.24 USD | 8532.8 CNY 1186.43 USD | — - | 543.32M CNY 75.54M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5206.62 HKD 665.73 USD |
+1.14
|
473.67M HKD 60.57M USD | 5143.74 HKD 657.69 USD | 5207.59 HKD 665.86 USD | — - | 473.67M HKD 60.57M USD |
| CES CHINA 280 INDEX CES280.HK | 6768.59 CNY 941.13 USD |
+1.06
|
393.25M CNY 54.68M USD | 6699.76 CNY 931.56 USD | 6768.89 CNY 941.17 USD | — - | 393.25M CNY 54.68M USD |
| CES HK Biotechnology Index CESHKB.HK | 7636.2 CNY 1061.76 USD |
-0.18
|
292.29M CNY 40.64M USD | 7561.02 CNY 1051.31 USD | 7785.55 CNY 1082.53 USD | — - | 292.29M CNY 40.64M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3111.2 HKD 397.81 USD |
+3.33
|
166.65M HKD 21.31M USD | 3003.75 HKD 384.07 USD | 3115.21 HKD 398.32 USD | — - | 166.65M HKD 21.31M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35642.7 HKD 4557.37 USD |
+1.18
|
— — | 35244.3 HKD 4506.43 USD | 35674.79 HKD 4561.47 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.24 HKD 2.2 USD |
+1
|
— — | 16.97 HKD 2.17 USD | 17.25 HKD 2.21 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4116.27 HKD 526.32 USD |
-0.03
|
— — | 4098.36 HKD 524.03 USD | 4129.44 HKD 528 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8708.66 HKD 1113.51 USD |
+1.16
|
— — | 8615.85 HKD 1101.64 USD | 8713.31 HKD 1114.11 USD | 56 - | — — |
| ^HSIL HSIL | 20.35 HKD 2.6 USD |
+0.79
|
— — | 19.87 HKD 2.54 USD | 20.37 HKD 2.6 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13347.45 HKD 1706.64 USD |
+1.34
|
— — | 13161.74 HKD 1682.89 USD | 13353.72 HKD 1707.44 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43938.66 HKD 5618.11 USD |
+0.96
|
— — | 43600.6 HKD 5574.88 USD | 43975.08 HKD 5622.76 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24148.07 HKD 3087.63 USD |
+1.09
|
— — | 23899.6 HKD 3055.86 USD | 24159.01 HKD 3089.03 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17938.63 HKD 2293.68 USD |
-0.55
|
— — | 17886.06 HKD 2286.96 USD | 18139.77 HKD 2319.4 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36143.8 HKD 4621.44 USD |
-0.48
|
— — | 36115.84 HKD 4617.86 USD | 36379.06 HKD 4651.52 USD | 6 - | — — |
- {{ link.label }} {{link}}