Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos los países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todos los intercambios
- HKSE (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4828.53 CNY 671.38 USD |
+0.65
|
3.95B CNY 549.2M USD | 4777.63 CNY 664.3 USD | 4856.4 CNY 675.25 USD | — - | 3.95B CNY 549.2M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2091.22 HKD 267.39 USD |
+0.96
|
3.79B HKD 485M USD | 2060.98 HKD 263.52 USD | 2106.92 HKD 269.4 USD | — - | 3.79B HKD 485M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5112.87 HKD 653.74 USD |
+1.03
|
3.06B HKD 390.78M USD | 5028.83 HKD 643 USD | 5147.92 HKD 658.23 USD | — - | 3.06B HKD 390.78M USD |
| CESC CHINA 120 INDEX CES120.HK | 6686.59 CNY 929.73 USD |
+0.74
|
2.24B CNY 311.6M USD | 6607.38 CNY 918.71 USD | 6731.31 CNY 935.94 USD | — - | 2.24B CNY 311.6M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2905.16 HKD 371.46 USD |
+0.85
|
2.13B HKD 272.83M USD | 2859.22 HKD 365.59 USD | 2931.8 HKD 374.87 USD | — - | 2.13B HKD 272.83M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2994.88 HKD 382.93 USD |
+0.86
|
1.94B HKD 247.72M USD | 2956.08 HKD 377.97 USD | 3019.68 HKD 386.1 USD | — - | 1.94B HKD 247.72M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6727.41 HKD 860.18 USD |
+0.92
|
1.79B HKD 228.34M USD | 6617.96 HKD 846.19 USD | 6786.09 HKD 867.69 USD | — - | 1.79B HKD 228.34M USD |
| CES China Semiconductor Chips I 990001.HK | 8846.84 CNY 1230.09 USD |
+1.13
|
550.83M CNY 76.59M USD | 8728.95 CNY 1213.7 USD | 8971.02 CNY 1247.36 USD | — - | 550.83M CNY 76.59M USD |
| CES CHINA 280 INDEX CES280.HK | 6542.08 CNY 909.63 USD |
+0.48
|
499.55M CNY 69.46M USD | 6470.88 CNY 899.73 USD | 6575.01 CNY 914.21 USD | — - | 499.55M CNY 69.46M USD |
| CES CHINA A80 INDEX CESA80.HK | 7419.16 CNY 1031.58 USD |
+0.54
|
444.05M CNY 61.74M USD | 7362.8 CNY 1023.75 USD | 7451.77 CNY 1036.12 USD | — - | 444.05M CNY 61.74M USD |
| CES HK Biotechnology Index CESHKB.HK | 5942.33 CNY 826.24 USD |
+6.41
|
423.34M CNY 58.86M USD | 5521.34 CNY 767.71 USD | 5949.35 CNY 827.22 USD | — - | 423.34M CNY 58.86M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2573.31 HKD 329.03 USD |
+0.18
|
42.29M HKD 5.41M USD | 2546.55 HKD 325.61 USD | 2593.01 HKD 331.55 USD | — - | 42.29M HKD 5.41M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35854.43 HKD 4584.44 USD |
+0.83
|
— — | 35368.4 HKD 4522.29 USD | 36173.76 HKD 4625.27 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.93 HKD 2.16 USD |
+0.77
|
— — | 16.73 HKD 2.14 USD | 16.94 HKD 2.17 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3886.44 HKD 496.93 USD |
+0.95
|
— — | 3838.39 HKD 490.79 USD | 3887.39 HKD 497.05 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8716.74 HKD 1114.54 USD |
+0.72
|
— — | 8589.85 HKD 1098.32 USD | 8794.33 HKD 1124.47 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 24.31 HKD 3.11 USD |
+0.37
|
— — | 24.18 HKD 3.09 USD | 25.19 HKD 3.22 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13883.77 HKD 1775.21 USD |
+1.12
|
— — | 13606.96 HKD 1739.82 USD | 13995.39 HKD 1789.49 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39237.23 HKD 5016.97 USD |
+0.51
|
— — | 39030.3 HKD 4990.51 USD | 39497.96 HKD 5050.31 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23693.86 HKD 3029.56 USD |
+0.9
|
— — | 23372.36 HKD 2988.45 USD | 23865.62 HKD 3051.52 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15856.5 HKD 2027.45 USD |
+0.04
|
— — | 15805.75 HKD 2020.96 USD | 15969.76 HKD 2041.93 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34890.99 HKD 4461.25 USD |
+1.34
|
— — | 34649.02 HKD 4430.31 USD | 35172.4 HKD 4497.23 USD | 6 - | — — |
- {{ link.label }} {{link}}