Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,372.00 59.2 USD |
-0.15
|
CZK 736.50B 31.78B USD | CZK 44.57K 1.92K USD | CZK 1,368.00 59.02 USD | CZK 1,380.00 59.54 USD | CZK 736.50B 31.78B USD | 25.47 | CZK 53.86 2.32 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,042.00 44.96 USD |
-0.48
|
CZK 196.79B 8.49B USD | CZK 49.69K 2.14K USD | CZK 1,041.00 44.92 USD | CZK 1,048.00 45.22 USD | CZK 196.79B 8.49B USD | 11.25 | CZK 92.55 3.99 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 198.40 8.56 USD |
-0.05
|
CZK 101.38B 4.37B USD | CZK 115.10K 4.97K USD | CZK 197.40 8.52 USD | CZK 198.50 8.56 USD | CZK 101.38B 4.37B USD | 15.12 | CZK 13.12 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 685.00 29.56 USD |
+0.23
|
CZK 3.28T 141.35B USD | CZK 50.00 2.16 USD | CZK 685.00 29.56 USD | CZK 685.00 29.56 USD | CZK 3.28T 141.35B USD | 15.86 | CZK 43.19 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.15T 135.71B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.15T 135.71B USD | 23.25 | CZK 62.78 2.71 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 822.10 35.47 USD |
+2
|
CZK 1.54T 66.65B USD | CZK 330.00 14.24 USD | CZK 822.10 35.47 USD | CZK 822.10 35.47 USD | CZK 1.54T 66.65B USD | 10.31 | CZK 79.71 3.44 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 223.25 9.63 USD |
+4.32
|
CZK 1.25T 53.77B USD | CZK 237.00 10.23 USD | CZK 214.95 9.27 USD | CZK 223.45 9.64 USD | CZK 1.25T 53.77B USD | 76.71 | CZK 2.91 0.13 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 445.40 19.22 USD |
-3.4
|
CZK 1.16T 50.24B USD | CZK 174.00 7.51 USD | CZK 444.70 19.19 USD | CZK 465.00 20.06 USD | CZK 1.16T 50.24B USD | 14.22 | CZK 31.31 1.35 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,969.00 128.1 USD |
+1.4
|
CZK 1.15T 49.76B USD | CZK 23.74K 1.02K USD | CZK 2,949.00 127.24 USD | CZK 2,999.00 129.4 USD | CZK 1.15T 49.76B USD | 13.68 | CZK 216.96 9.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,430.00 61.7 USD |
+2.14
|
CZK 1.07T 46.26B USD | CZK 171.00 7.38 USD | CZK 1,407.40 60.72 USD | CZK 1,430.00 61.7 USD | CZK 1.07T 46.26B USD | 18.07 | CZK 79.10 3.41 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 999.34B 43.12B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 999.34B 43.12B USD | 18.08 | CZK 99.54 4.29 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 846.00 36.5 USD |
-2.76
|
CZK 992.71B 42.83B USD | CZK 470.00 20.28 USD | CZK 846.00 36.5 USD | CZK 860.00 37.11 USD | CZK 992.71B 42.83B USD | 13.71 | CZK 61.68 2.66 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,791.60 77.3 USD |
+0.63
|
CZK 898.12B 38.75B USD | CZK 18.00 0.78 USD | CZK 1,791.60 77.3 USD | CZK 1,830.00 78.96 USD | CZK 898.12B 38.75B USD | 7.08 | CZK 252.99 10.92 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,059.00 131.98 USD |
0
|
CZK 776.59B 33.51B USD | CZK 2.00 0.09 USD | CZK 3,059.00 131.98 USD | CZK 3,059.00 131.98 USD | CZK 776.59B 33.51B USD | 10.62 | CZK 287.85 12.42 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 621.00 26.79 USD |
-0.64
|
CZK 776.25B 33.49B USD | CZK 16.00 0.69 USD | CZK 621.00 26.79 USD | CZK 621.00 26.79 USD | CZK 776.25B 33.49B USD | 12.81 | CZK 48.44 2.09 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,573.50 67.89 USD |
0
|
CZK 512.96B 22.13B USD | CZK 14.00 0.6 USD | CZK 1,573.50 67.89 USD | CZK 1,573.50 67.89 USD | CZK 512.96B 22.13B USD | 13.60 | CZK 115.65 4.99 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,509.50 65.13 USD |
+2.13
|
CZK 495.63B 21.38B USD | CZK 214.00 9.23 USD | CZK 1,505.00 64.94 USD | CZK 1,512.00 65.24 USD | CZK 495.63B 21.38B USD | 8.67 | CZK 173.96 7.51 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,050.00 88.45 USD |
0
|
CZK 410.00B 17.69B USD | CZK 10.00 0.43 USD | CZK 2,050.00 88.45 USD | CZK 2,050.00 88.45 USD | CZK 410.00B 17.69B USD | 10.55 | CZK 194.14 8.38 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 328.20 14.16 USD |
+0.98
|
CZK 259.49B 11.2B USD | CZK 7.00 0.3 USD | CZK 328.20 14.16 USD | CZK 328.20 14.16 USD | CZK 259.49B 11.2B USD | 9.47 | CZK 34.65 1.5 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,688.00 72.83 USD |
+0.6
|
CZK 216.06B 9.32B USD | CZK 4.89K 210.94 USD | CZK 1,667.00 71.92 USD | CZK 1,694.00 73.09 USD | CZK 216.06B 9.32B USD | 10.77 | CZK 156.73 6.76 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 494.00 21.31 USD |
+0.2
|
CZK 204.56B 8.83B USD | CZK 49.00 2.11 USD | CZK 494.00 21.31 USD | CZK 495.00 21.36 USD | CZK 204.56B 8.83B USD | 13.97 | CZK 35.35 1.53 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,054.00 174.91 USD |
+4.75
|
CZK 157.50B 6.8B USD | CZK 1.00 0.04 USD | CZK 4,054.00 174.91 USD | CZK 4,054.00 174.91 USD | CZK 157.50B 6.8B USD | 121.81 | CZK 33.28 1.44 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 444.20 19.17 USD |
+0.77
|
CZK 137.71B 5.94B USD | CZK 4.00 0.17 USD | CZK 444.20 19.17 USD | CZK 444.60 19.18 USD | CZK 137.71B 5.94B USD | 13.27 | CZK 33.46 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 514.80 22.21 USD |
-0.27
|
CZK 56.22B 2.43B USD | CZK 52.00 2.24 USD | CZK 499.60 21.56 USD | CZK 514.80 22.21 USD | CZK 56.22B 2.43B USD | 17.68 | CZK 29.11 1.26 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,640.00 804.25 USD |
+0.22
|
CZK 51.17B 2.21B USD | CZK 124.00 5.35 USD | CZK 18,600.00 802.52 USD | CZK 18,800.00 811.15 USD | CZK 51.17B 2.21B USD | 16.84 | CZK 1.11K 47.75 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 404.00 17.43 USD |
0
|
CZK 18.50B 798.17M USD | CZK 1.00 0.04 USD | CZK 404.00 17.43 USD | CZK 404.00 17.43 USD | CZK 18.50B 798.17M USD | 27.78 | CZK 14.54 0.63 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 509.00 21.96 USD |
+0.39
|
CZK 10.84B 467.64M USD | CZK 1.09K 46.86 USD | CZK 507.00 21.88 USD | CZK 511.00 22.05 USD | CZK 10.84B 467.64M USD | 16.81 | CZK 30.27 1.31 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 388.00 16.74 USD |
0
|
CZK 5.05B 218.01M USD | CZK 101.00 4.36 USD | CZK 388.00 16.74 USD | CZK 388.00 16.74 USD | CZK 5.05B 218.01M USD | 0 | -CZK 0.66 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 720.00 31.07 USD |
-1.37
|
CZK 3.39B 146.28M USD | CZK 9.32K 402.25 USD | CZK 718.00 30.98 USD | CZK 740.00 31.93 USD | CZK 3.39B 146.28M USD | 32.54 | CZK 22.12 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,070.00 46.17 USD |
0
|
CZK 3.26B 140.76M USD | CZK 205.00 8.84 USD | CZK 1,070.00 46.17 USD | CZK 1,070.00 46.17 USD | CZK 3.26B 140.76M USD | 11.42 | CZK 93.63 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 14.00 0.6 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 157.00 6.77 USD | CZK 1,320.00 56.95 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 6.79 | CZK 203.00 8.76 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
-0.35
|
CZK 972.90M 41.98M USD | CZK 1.48K 63.99 USD | CZK 140.00 6.04 USD | CZK 141.50 6.11 USD | CZK 972.90M 41.98M USD | 21.62 | CZK 6.52 0.28 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.86 0.04 USD |
0
|
CZK 915.96M 39.52M USD | CZK 50.00 2.16 USD | CZK 0.86 0.04 USD | CZK 0.86 0.04 USD | CZK 915.96M 39.52M USD | 14.33 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.66 0.29 USD |
-7.5
|
CZK 417.33M 18.01M USD | CZK 971.00 41.89 USD | CZK 6.66 0.29 USD | CZK 7.20 0.31 USD | CZK 417.33M 18.01M USD | 0 | -CZK 17.26 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 116.00 5 USD |
-3.33
|
CZK 314.01M 13.55M USD | CZK 98.00 4.23 USD | CZK 109.00 4.7 USD | CZK 116.00 5 USD | CZK 314.01M 13.55M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 54.50 2.35 USD |
0
|
CZK 121.10M 5.22M USD | CZK 9.00 0.39 USD | CZK 54.50 2.35 USD | CZK 54.50 2.35 USD | CZK 121.10M 5.22M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
-2.44
|
CZK 78.40M 3.38M USD | CZK 22.00 0.95 USD | CZK 40.00 1.73 USD | CZK 43.00 1.86 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 58.00 2.5 USD |
0
|
CZK 7.47M 322.32K USD | CZK 20.00 0.86 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 7.47M 322.32K USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 0.00 0 USD | CZK 298.00 12.86 USD | CZK 332.00 14.32 USD | CZK 338.00 14.58 USD | CZK 0.00 0 USD | 18.52 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €42.91K 49.53K USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
+0.98
|
CZK 0.00 0 USD | CZK 7.46M 321.91K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 352.00 15.19 USD |
+1.5
|
CZK 0.00 0 USD | CZK 1.40K 60.28 USD | CZK 345.00 14.89 USD | CZK 353.00 15.23 USD | CZK 0.00 0 USD | 144.85 | CZK 2.43 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
