Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (49)
- {{country.name}}
- Todos los países
- República Checa (49)
Prague (49)
- {{item.name}}
- Todos los intercambios
- Prague (49)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,258.00 54.28 USD |
-2.25
|
CZK 675.31B 29.14B USD | CZK 77.01K 3.32K USD | CZK 1,258.00 54.28 USD | CZK 1,285.00 55.44 USD | CZK 675.31B 29.14B USD | 23.38 | CZK 53.80 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 997.00 43.02 USD |
+0.3
|
CZK 188.29B 8.12B USD | CZK 95.23K 4.11K USD | CZK 996.00 42.97 USD | CZK 1,010.00 43.58 USD | CZK 188.29B 8.12B USD | 10.85 | CZK 91.85 3.96 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
+0.42
|
CZK 97.60B 4.21B USD | CZK 268.27K 11.57K USD | CZK 189.10 8.16 USD | CZK 193.00 8.33 USD | CZK 97.60B 4.21B USD | 14.79 | CZK 12.91 0.56 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 675.00 29.12 USD |
-1.1
|
CZK 3.27T 140.9B USD | CZK 320.00 13.81 USD | CZK 675.00 29.12 USD | CZK 678.60 29.28 USD | CZK 3.27T 140.9B USD | 15.38 | CZK 43.88 1.89 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| Nokia Oyj NOKIA.PR | CZK 317.00 13.68 USD |
-3.01
|
CZK 1.77T 76.35B USD | CZK 2.59K 111.88 USD | CZK 317.00 13.68 USD | CZK 333.95 14.41 USD | CZK 1.77T 76.35B USD | 93.23 | CZK 3.40 0.15 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.37 | CZK 36.12 1.56 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 672.00 28.99 USD |
+0.57
|
CZK 1.29T 55.47B USD | CZK 106.00 4.57 USD | CZK 670.00 28.91 USD | CZK 676.10 29.17 USD | CZK 1.29T 55.47B USD | 8.77 | CZK 76.58 3.3 USD | ||
| E.ON SE EOAN.PR | CZK 442.50 19.09 USD |
+0.43
|
CZK 1.16T 49.89B USD | CZK 42.00 1.81 USD | CZK 442.00 19.07 USD | CZK 442.65 19.1 USD | CZK 1.16T 49.89B USD | 13.95 | CZK 31.72 1.37 USD | ||
| Volkswagen AG VOW.PR | CZK 2,178.00 93.97 USD |
-1.87
|
CZK 1.09T 47.11B USD | CZK 5.00 0.22 USD | CZK 2,173.50 93.78 USD | CZK 2,178.00 93.97 USD | CZK 1.09T 47.11B USD | 7.36 | CZK 295.86 12.77 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.80 58.71 USD |
-1.53
|
CZK 971.02B 41.9B USD | CZK 44.00 1.9 USD | CZK 1,360.80 58.71 USD | CZK 1,360.80 58.71 USD | CZK 971.02B 41.9B USD | 17.21 | CZK 79.05 3.41 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,477.00 106.87 USD |
+0.61
|
CZK 962.08B 41.51B USD | CZK 9.08K 391.9 USD | CZK 2,456.00 105.97 USD | CZK 2,497.00 107.74 USD | CZK 962.08B 41.51B USD | 11.93 | CZK 207.55 8.95 USD | ||
| Orlen S.A. PKN.PR | CZK 812.50 35.06 USD |
-2.73
|
CZK 953.40B 41.14B USD | CZK 66.00 2.85 USD | CZK 812.50 35.06 USD | CZK 827.40 35.7 USD | CZK 953.40B 41.14B USD | 25.53 | CZK 31.82 1.37 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.40 | CZK 299.87 12.94 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 572.10 24.68 USD |
0
|
CZK 715.12B 30.85B USD | CZK 12.00 0.52 USD | CZK 572.10 24.68 USD | CZK 572.10 24.68 USD | CZK 715.12B 30.85B USD | 11.64 | CZK 49.14 2.12 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,519.00 65.54 USD |
-0.39
|
CZK 495.20B 21.37B USD | CZK 400.00 17.26 USD | CZK 1,519.00 65.54 USD | CZK 1,519.00 65.54 USD | CZK 495.20B 21.37B USD | 17.59 | CZK 86.32 3.72 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 2,100.00 90.61 USD |
0
|
CZK 420.00B 18.12B USD | CZK 4.00 0.17 USD | CZK 2,100.00 90.61 USD | CZK 2,100.00 90.61 USD | CZK 420.00B 18.12B USD | 10.66 | CZK 196.98 8.5 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,188.50 51.28 USD |
-0.88
|
CZK 390.23B 16.84B USD | CZK 4.00 0.17 USD | CZK 1,188.50 51.28 USD | CZK 1,188.50 51.28 USD | CZK 390.23B 16.84B USD | 15.83 | CZK 75.06 3.24 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.01 | CZK 30.75 1.33 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 268.00 11.56 USD |
+0.37
|
CZK 211.44B 9.12B USD | CZK 46.00 1.98 USD | CZK 268.00 11.56 USD | CZK 271.60 11.72 USD | CZK 211.44B 9.12B USD | 15.34 | CZK 17.46 0.75 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,458.00 62.91 USD |
+0.97
|
CZK 186.62B 8.05B USD | CZK 1.05K 45.09 USD | CZK 1,434.00 61.87 USD | CZK 1,463.00 63.12 USD | CZK 186.62B 8.05B USD | 9.31 | CZK 156.53 6.75 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,484.00 150.32 USD |
-0.85
|
CZK 135.35B 5.84B USD | CZK 20.00 0.86 USD | CZK 3,484.00 150.32 USD | CZK 3,484.00 150.32 USD | CZK 135.35B 5.84B USD | 43.48 | CZK 80.12 3.46 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 427.00 18.42 USD |
-0.51
|
CZK 132.38B 5.71B USD | CZK 39.00 1.68 USD | CZK 427.00 18.42 USD | CZK 429.60 18.54 USD | CZK 132.38B 5.71B USD | 12.77 | CZK 33.43 1.44 USD | ||
| Wienerberger AG WIE.PR | CZK 597.00 25.76 USD |
0
|
CZK 65.19B 2.81B USD | CZK 7.00 0.3 USD | CZK 597.00 25.76 USD | CZK 599.00 25.84 USD | CZK 65.19B 2.81B USD | 20.53 | CZK 29.07 1.25 USD | ||
| Colt CZ Group SE CZG.PR | CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,620.00 803.38 USD |
-5.67
|
CZK 51.12B 2.21B USD | CZK 531.00 22.91 USD | CZK 18,500.00 798.21 USD | CZK 18,840.00 812.87 USD | CZK 51.12B 2.21B USD | 16.84 | CZK 1.11K 47.7 USD | ||
| FACC AG FACC.PR | CZK 383.00 16.53 USD |
-6.01
|
CZK 17.54B 756.68M USD | CZK 43.00 1.86 USD | CZK 383.00 16.53 USD | CZK 390.00 16.83 USD | CZK 17.54B 756.68M USD | 26.32 | CZK 14.55 0.63 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 523.00 22.57 USD |
+0.19
|
CZK 11.14B 480.5M USD | CZK 2.32K 100.19 USD | CZK 521.00 22.48 USD | CZK 528.00 22.78 USD | CZK 11.14B 480.5M USD | 17.30 | CZK 30.22 1.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 380.00 16.4 USD |
0
|
CZK 4.95B 213.52M USD | CZK 36.00 1.55 USD | CZK 380.00 16.4 USD | CZK 380.00 16.4 USD | CZK 4.95B 213.52M USD | 0 | -CZK 21.28 -0.9 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 816.00 35.21 USD |
+2
|
CZK 3.84B 165.79M USD | CZK 3.10K 133.93 USD | CZK 790.00 34.09 USD | CZK 816.00 35.21 USD | CZK 3.84B 165.79M USD | 36.82 | CZK 22.16 0.96 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 5.00 0.22 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 2.00 0.09 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 150.00 6.47 USD |
+0.67
|
CZK 1.04B 44.66M USD | CZK 2.63K 113.35 USD | CZK 149.00 6.43 USD | CZK 150.00 6.47 USD | CZK 1.04B 44.66M USD | 22.97 | CZK 6.53 0.28 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.00 0.3 USD |
-3.31
|
CZK 438.64M 18.93M USD | CZK 18.49K 797.6 USD | CZK 6.94 0.3 USD | CZK 7.38 0.32 USD | CZK 438.64M 18.93M USD | 0 | -CZK 17.25 -0.7 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
-7.46
|
CZK 335.67M 14.48M USD | CZK 4.32K 186.39 USD | CZK 124.00 5.35 USD | CZK 130.00 5.61 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.46 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 5.00 0.22 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 57.00 2.46 USD |
0
|
CZK 7.34M 316.76K USD | CZK 65.00 2.8 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 7.34M 316.76K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.88 2.06 USD |
+0.53
|
€0.00 0 USD | €494.19K 540.21K USD | €1.87 2.04 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.99 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.99 4.18 USD | CZK 96.99 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| E4U a.s. EFORU.PR | CZK 320.00 13.81 USD |
-3.03
|
CZK 0.00 0 USD | CZK 1.70K 73.31 USD | CZK 320.00 13.81 USD | CZK 322.00 13.89 USD | CZK 0.00 0 USD | 17.53 | CZK 18.25 0.79 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.14 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 7.03M 303.12K USD | CZK 2.12 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 382.00 16.48 USD |
+0.58
|
CZK 0.00 0 USD | CZK 2.45K 105.75 USD | CZK 368.80 15.91 USD | CZK 385.00 16.61 USD | CZK 0.00 0 USD | 157.20 | CZK 2.43 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}