Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (49)
- {{country.name}}
- Todos los países
- República Checa (49)
Prague (49)
- {{item.name}}
- Todos los intercambios
- Prague (49)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Mercados de Capital (1)
- Servicios de Crédito (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,300.00 56.09 USD |
-0.76
|
CZK 697.85B 30.11B USD | CZK 68.13K 2.94K USD | CZK 1,286.00 55.49 USD | CZK 1,312.00 56.61 USD | CZK 697.85B 30.11B USD | 24.15 | CZK 53.82 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 993.00 42.84 USD |
+0.35
|
CZK 187.53B 8.09B USD | CZK 95.49K 4.12K USD | CZK 984.00 42.46 USD | CZK 1,002.00 43.23 USD | CZK 187.53B 8.09B USD | 10.81 | CZK 91.85 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.50 8.13 USD |
+2.78
|
CZK 96.32B 4.16B USD | CZK 294.76K 12.72K USD | CZK 185.60 8.01 USD | CZK 189.00 8.15 USD | CZK 96.32B 4.16B USD | 14.60 | CZK 12.91 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 657.00 28.35 USD |
+1.39
|
CZK 3.18T 137.14B USD | CZK 127.00 5.48 USD | CZK 653.00 28.17 USD | CZK 657.00 28.35 USD | CZK 3.18T 137.14B USD | 14.92 | CZK 44.02 1.9 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.14 | CZK 63.07 2.72 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 737.00 31.8 USD |
-3.8
|
CZK 1.41T 60.84B USD | CZK 252.00 10.87 USD | CZK 737.00 31.8 USD | CZK 756.50 32.64 USD | CZK 1.41T 60.84B USD | 9.58 | CZK 76.87 3.32 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 466.05 20.11 USD |
+1.45
|
CZK 1.22T 52.54B USD | CZK 1.00 0.04 USD | CZK 466.05 20.11 USD | CZK 466.05 20.11 USD | CZK 1.22T 52.54B USD | 14.61 | CZK 31.88 1.38 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 213.00 9.19 USD |
-6.64
|
CZK 1.19T 51.3B USD | CZK 1.71K 73.95 USD | CZK 212.00 9.15 USD | CZK 230.00 9.92 USD | CZK 1.19T 51.3B USD | 62.46 | CZK 3.41 0.15 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,718.00 117.27 USD |
-1.2
|
CZK 1.06T 45.55B USD | CZK 63.87K 2.76K USD | CZK 2,690.00 116.06 USD | CZK 2,770.00 119.52 USD | CZK 1.06T 45.55B USD | 13.03 | CZK 208.47 8.99 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.16B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.16B USD | 21.88 | CZK 82.26 3.55 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,353.00 58.38 USD |
-2.52
|
CZK 965.45B 41.66B USD | CZK 2.00 0.09 USD | CZK 1,353.00 58.38 USD | CZK 1,360.00 58.68 USD | CZK 965.45B 41.66B USD | 17.06 | CZK 79.29 3.42 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 819.90 35.38 USD |
+1.18
|
CZK 962.08B 41.51B USD | CZK 244.00 10.53 USD | CZK 808.90 34.9 USD | CZK 819.90 35.38 USD | CZK 962.08B 41.51B USD | 25.97 | CZK 31.57 1.36 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,821.00 78.57 USD |
+1.17
|
CZK 912.86B 39.39B USD | CZK 11.00 0.47 USD | CZK 1,800.00 77.66 USD | CZK 1,821.00 78.57 USD | CZK 912.86B 39.39B USD | 6.13 | CZK 297.01 12.81 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,036.00 130.99 USD |
0
|
CZK 770.75B 33.25B USD | CZK 1.00 0.04 USD | CZK 3,036.00 130.99 USD | CZK 3,036.00 130.99 USD | CZK 770.75B 33.25B USD | 10.02 | CZK 302.99 13.07 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 599.70 25.87 USD |
-1.25
|
CZK 749.63B 32.34B USD | CZK 51.00 2.2 USD | CZK 599.70 25.87 USD | CZK 599.70 25.87 USD | CZK 749.63B 32.34B USD | 12.29 | CZK 48.76 2.1 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,488.00 64.2 USD |
-0.57
|
CZK 485.09B 20.93B USD | CZK 10.00 0.43 USD | CZK 1,488.00 64.2 USD | CZK 1,488.00 64.2 USD | CZK 485.09B 20.93B USD | 17.18 | CZK 86.60 3.74 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,283.00 55.36 USD |
-3.46
|
CZK 421.26B 18.18B USD | CZK 464.00 20.02 USD | CZK 1,283.00 55.36 USD | CZK 1,310.50 56.54 USD | CZK 421.26B 18.18B USD | 17.00 | CZK 75.44 3.25 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,655.20 71.42 USD |
-5.06
|
CZK 331.04B 14.28B USD | CZK 6.00 0.26 USD | CZK 1,655.20 71.42 USD | CZK 1,655.20 71.42 USD | CZK 331.04B 14.28B USD | 8.47 | CZK 195.31 8.43 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 285.60 12.32 USD |
0
|
CZK 225.32B 9.72B USD | CZK 5.00 0.22 USD | CZK 285.60 12.32 USD | CZK 285.60 12.32 USD | CZK 225.32B 9.72B USD | 16.18 | CZK 17.65 0.76 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 515.00 22.22 USD |
0
|
CZK 213.25B 9.2B USD | CZK 5.00 0.22 USD | CZK 515.00 22.22 USD | CZK 515.00 22.22 USD | CZK 213.25B 9.2B USD | 14.70 | CZK 35.02 1.51 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,557.00 67.18 USD |
-0.57
|
CZK 199.30B 8.6B USD | CZK 288.00 12.43 USD | CZK 1,551.00 66.92 USD | CZK 1,567.00 67.61 USD | CZK 199.30B 8.6B USD | 9.91 | CZK 157.10 6.78 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,016.00 173.28 USD |
-1.95
|
CZK 156.02B 6.73B USD | CZK 1.00 0.04 USD | CZK 4,016.00 173.28 USD | CZK 4,016.00 173.28 USD | CZK 156.02B 6.73B USD | 0 | -CZK 26.91 -1.1 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 416.00 17.95 USD |
0
|
CZK 128.97B 5.56B USD | CZK 377.00 16.27 USD | CZK 416.00 17.95 USD | CZK 420.20 18.13 USD | CZK 128.97B 5.56B USD | 12.39 | CZK 33.57 1.45 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 536.40 23.14 USD |
-1.54
|
CZK 58.58B 2.53B USD | CZK 1.00 0.04 USD | CZK 536.40 23.14 USD | CZK 536.40 23.14 USD | CZK 58.58B 2.53B USD | 18.38 | CZK 29.18 1.26 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,200.00 785.26 USD |
+0.22
|
CZK 49.97B 2.16B USD | CZK 86.00 3.71 USD | CZK 18,140.00 782.67 USD | CZK 18,320.00 790.44 USD | CZK 49.97B 2.16B USD | 16.44 | CZK 1.11K 47.74 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 371.00 16.01 USD |
-16.44
|
CZK 16.99B 732.97M USD | CZK 160.00 6.9 USD | CZK 371.00 16.01 USD | CZK 377.50 16.29 USD | CZK 16.99B 732.97M USD | 25.44 | CZK 14.58 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 500.00 21.57 USD |
0
|
CZK 10.65B 459.37M USD | CZK 1.34K 57.95 USD | CZK 500.00 21.57 USD | CZK 507.00 21.88 USD | CZK 10.65B 459.37M USD | 16.52 | CZK 30.25 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 358.00 15.45 USD |
0
|
CZK 4.66B 201.16M USD | CZK 8.00 0.35 USD | CZK 358.00 15.45 USD | CZK 358.00 15.45 USD | CZK 4.66B 201.16M USD | 0 | -CZK 21.37 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 754.00 32.53 USD |
-1.31
|
CZK 3.55B 153.19M USD | CZK 1.46K 63.04 USD | CZK 722.00 31.15 USD | CZK 764.00 32.96 USD | CZK 3.55B 153.19M USD | 34.13 | CZK 22.09 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 49.00 2.11 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,520.00 151.87 USD |
0
|
CZK 2.25B 97.01M USD | CZK 10.00 0.43 USD | CZK 3,520.00 151.87 USD | CZK 3,520.00 151.87 USD | CZK 2.25B 97.01M USD | 7.85 | CZK 448.10 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
-0.71
|
CZK 1.85B 79.9M USD | CZK 200.00 8.63 USD | CZK 1,390.00 59.97 USD | CZK 1,400.00 60.4 USD | CZK 1.85B 79.9M USD | 6.84 | CZK 202.94 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.92 0.04 USD |
0
|
CZK 979.87M 42.28M USD | CZK 10.00 0.43 USD | CZK 0.92 0.04 USD | CZK 0.92 0.04 USD | CZK 979.87M 42.28M USD | 15.33 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 142.00 6.13 USD |
-0.7
|
CZK 979.80M 42.27M USD | CZK 936.00 40.38 USD | CZK 142.00 6.13 USD | CZK 143.00 6.17 USD | CZK 979.80M 42.27M USD | 21.77 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.88 0.3 USD |
+4.56
|
CZK 431.12M 18.6M USD | CZK 38.19K 1.65K USD | CZK 6.36 0.27 USD | CZK 6.96 0.3 USD | CZK 431.12M 18.6M USD | 0 | -CZK 17.32 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 110.00 4.75 USD |
-3.51
|
CZK 297.77M 12.85M USD | CZK 82.00 3.54 USD | CZK 110.00 4.75 USD | CZK 115.00 4.96 USD | CZK 297.77M 12.85M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 1.15K 49.62 USD | CZK 50.00 2.16 USD | CZK 55.00 2.37 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 41.00 1.77 USD |
0
|
CZK 80.36M 3.47M USD | CZK 500.00 21.57 USD | CZK 41.00 1.77 USD | CZK 41.00 1.77 USD | CZK 80.36M 3.47M USD | 15.46 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 55.00 2.37 USD |
-3.51
|
CZK 7.08M 305.65K USD | CZK 101.00 4.36 USD | CZK 55.00 2.37 USD | CZK 57.00 2.46 USD | CZK 7.08M 305.65K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €83.91K 96.85K USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 336.00 14.5 USD |
+1.2
|
CZK 0.00 0 USD | CZK 21.00 0.91 USD | CZK 336.00 14.5 USD | CZK 336.00 14.5 USD | CZK 0.00 0 USD | 18.41 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
-1.9
|
CZK 0.00 0 USD | CZK 2.43M 105.01K USD | CZK 2.06 0.09 USD | CZK 2.08 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 386.20 16.66 USD |
-3.59
|
CZK 0.00 0 USD | CZK 274.00 11.82 USD | CZK 386.20 16.66 USD | CZK 397.00 17.13 USD | CZK 0.00 0 USD | 158.93 | CZK 2.43 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}