Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.80 8.23 USD |
-1.04
|
CZK 97.50B 4.21B USD | CZK 92.76K 4K USD | CZK 190.80 8.23 USD | CZK 192.60 8.31 USD | CZK 97.50B 4.21B USD | 14.55 | CZK 13.11 0.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.41 | CZK 62.34 2.69 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 652.20 28.14 USD |
-1.03
|
CZK 3.12T 134.58B USD | CZK 43.00 1.86 USD | CZK 652.20 28.14 USD | CZK 660.00 28.48 USD | CZK 3.12T 134.58B USD | 14.99 | CZK 43.49 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 769.00 33.18 USD |
0
|
CZK 1.44T 62.34B USD | CZK 2.00 0.09 USD | CZK 769.00 33.18 USD | CZK 769.00 33.18 USD | CZK 1.44T 62.34B USD | 9.57 | CZK 80.28 3.46 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.38 | CZK 38.08 1.64 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 220.00 9.49 USD |
-2.89
|
CZK 1.23T 53.14B USD | CZK 31.00 1.34 USD | CZK 220.00 9.49 USD | CZK 220.00 9.49 USD | CZK 1.23T 53.14B USD | 75.34 | CZK 2.92 0.13 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 3,034.00 130.91 USD |
+1.64
|
CZK 1.18T 50.85B USD | CZK 28.58K 1.23K USD | CZK 3,019.00 130.26 USD | CZK 3,083.00 133.02 USD | CZK 1.18T 50.85B USD | 13.88 | CZK 218.50 9.43 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,432.60 61.81 USD |
-0.79
|
CZK 1.12T 48.21B USD | CZK 5.00 0.22 USD | CZK 1,432.60 61.81 USD | CZK 1,432.60 61.81 USD | CZK 1.12T 48.21B USD | 13.00 | CZK 110.18 4.75 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 413.05 17.82 USD |
-2.17
|
CZK 1.08T 46.57B USD | CZK 318.00 13.72 USD | CZK 411.00 17.73 USD | CZK 422.20 18.22 USD | CZK 1.08T 46.57B USD | 13.15 | CZK 31.40 1.35 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 996.92B 43.01B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 996.92B 43.01B USD | 0 | CZK 0.00 0 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 838.80 36.19 USD |
+0.94
|
CZK 984.26B 42.47B USD | CZK 35.00 1.51 USD | CZK 838.80 36.19 USD | CZK 838.80 36.19 USD | CZK 984.26B 42.47B USD | 13.75 | CZK 61.00 2.63 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,750.20 75.51 USD |
+0.01
|
CZK 877.37B 37.86B USD | CZK 1.00 0.04 USD | CZK 1,750.20 75.51 USD | CZK 1,750.20 75.51 USD | CZK 877.37B 37.86B USD | 6.86 | CZK 254.80 10.99 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 686.10 29.6 USD |
0
|
CZK 857.63B 37B USD | CZK 250.00 10.79 USD | CZK 686.10 29.6 USD | CZK 686.10 29.6 USD | CZK 857.63B 37B USD | 14.18 | CZK 48.37 2.09 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,091.00 133.36 USD |
0
|
CZK 782.79B 33.77B USD | CZK 5.00 0.22 USD | CZK 3,091.00 133.36 USD | CZK 3,091.00 133.36 USD | CZK 782.79B 33.77B USD | 10.68 | CZK 289.32 12.48 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,340.00 57.82 USD |
-0.67
|
CZK 719.33B 31.04B USD | CZK 52.95K 2.28K USD | CZK 1,340.00 57.82 USD | CZK 1,354.00 58.42 USD | CZK 719.33B 31.04B USD | 24.83 | CZK 53.96 2.33 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,729.00 74.6 USD |
0
|
CZK 563.90B 24.33B USD | CZK 19.00 0.82 USD | CZK 1,722.00 74.3 USD | CZK 1,768.00 76.28 USD | CZK 563.90B 24.33B USD | 14.88 | CZK 116.19 5.01 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,544.50 66.64 USD |
-2.95
|
CZK 507.12B 21.88B USD | CZK 259.00 11.17 USD | CZK 1,544.50 66.64 USD | CZK 1,557.50 67.2 USD | CZK 507.12B 21.88B USD | 8.82 | CZK 175.07 7.55 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 2.00 0.09 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 8.05 | CZK 242.19 10.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 345.00 14.89 USD |
-0.4
|
CZK 272.77B 11.77B USD | CZK 14.00 0.6 USD | CZK 345.00 14.89 USD | CZK 345.00 14.89 USD | CZK 272.77B 11.77B USD | 9.91 | CZK 34.81 1.5 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.92 | CZK 34.57 1.49 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,658.00 71.54 USD |
-2.01
|
CZK 212.22B 9.16B USD | CZK 1.48K 63.77 USD | CZK 1,650.00 71.19 USD | CZK 1,700.00 73.35 USD | CZK 212.22B 9.16B USD | 9.08 | CZK 182.40 7.87 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,005.00 215.95 USD |
+1.32
|
CZK 194.44B 8.39B USD | CZK 7.00 0.3 USD | CZK 5,005.00 215.95 USD | CZK 5,005.00 215.95 USD | CZK 194.44B 8.39B USD | 149.00 | CZK 33.59 1.45 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,019.00 43.97 USD |
-0.59
|
CZK 192.44B 8.3B USD | CZK 20.20K 871.51 USD | CZK 1,016.00 43.84 USD | CZK 1,035.00 44.66 USD | CZK 192.44B 8.3B USD | 11.00 | CZK 92.56 3.99 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 451.80 19.49 USD |
-1.09
|
CZK 140.07B 6.04B USD | CZK 42.00 1.81 USD | CZK 451.80 19.49 USD | CZK 451.80 19.49 USD | CZK 140.07B 6.04B USD | 12.66 | CZK 35.68 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,500.00 798.21 USD |
-0.11
|
CZK 50.79B 2.19B USD | CZK 47.00 2.03 USD | CZK 18,500.00 798.21 USD | CZK 18,520.00 799.07 USD | CZK 50.79B 2.19B USD | 16.73 | CZK 1.11K 47.7 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 431.80 18.63 USD |
0
|
CZK 47.15B 2.03B USD | CZK 17.00 0.73 USD | CZK 430.00 18.55 USD | CZK 431.80 18.63 USD | CZK 47.15B 2.03B USD | 31.54 | CZK 13.69 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 384.50 16.59 USD |
-1.41
|
CZK 17.61B 759.64M USD | CZK 4.00 0.17 USD | CZK 384.50 16.59 USD | CZK 397.50 17.15 USD | CZK 17.61B 759.64M USD | 27.15 | CZK 14.16 0.61 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
+0.39
|
CZK 10.88B 469.44M USD | CZK 674.00 29.08 USD | CZK 506.00 21.83 USD | CZK 514.00 22.18 USD | CZK 10.88B 469.44M USD | 15.53 | CZK 32.82 1.42 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 380.00 16.4 USD |
+0.53
|
CZK 4.95B 213.52M USD | CZK 300.00 12.94 USD | CZK 380.00 16.4 USD | CZK 380.00 16.4 USD | CZK 4.95B 213.52M USD | 0 | -CZK 0.64 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 10.00 0.43 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.31 | CZK 93.66 4.04 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 668.00 28.82 USD |
+2.77
|
CZK 3.15B 135.72M USD | CZK 209.00 9.02 USD | CZK 650.00 28.05 USD | CZK 668.00 28.82 USD | CZK 3.15B 135.72M USD | 47.14 | CZK 14.17 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 12.00 0.52 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 24.00 1.04 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 7.88 | CZK 172.45 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 500.00 21.57 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 144.00 6.21 USD |
+0.7
|
CZK 993.60M 42.87M USD | CZK 600.00 25.89 USD | CZK 144.00 6.21 USD | CZK 144.00 6.21 USD | CZK 993.60M 42.87M USD | 22.08 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.60 0.28 USD |
-2.94
|
CZK 399.71M 17.25M USD | CZK 5.02K 216.68 USD | CZK 6.60 0.28 USD | CZK 6.90 0.3 USD | CZK 399.71M 17.25M USD | 0 | -CZK 6.24 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 114.00 4.92 USD |
0
|
CZK 308.60M 13.31M USD | CZK 45.00 1.94 USD | CZK 114.00 4.92 USD | CZK 114.00 4.92 USD | CZK 308.60M 13.31M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.50 2.18 USD |
-0.98
|
CZK 112.21M 4.84M USD | CZK 2.00 0.09 USD | CZK 50.50 2.18 USD | CZK 50.50 2.18 USD | CZK 112.21M 4.84M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 39.00 1.68 USD |
+5.41
|
CZK 76.44M 3.3M USD | CZK 1.00 0.04 USD | CZK 39.00 1.68 USD | CZK 39.00 1.68 USD | CZK 76.44M 3.3M USD | 14.70 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 69.00 2.98 USD |
0
|
CZK 8.89M 383.45K USD | CZK 20.00 0.86 USD | CZK 69.00 2.98 USD | CZK 69.00 2.98 USD | CZK 8.89M 383.45K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.88 2.17 USD |
+0.53
|
€0.00 0 USD | €652.71K 753.44K USD | €1.87 2.16 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 240.00 10.36 USD |
+4.35
|
CZK 0.00 0 USD | CZK 84.00 3.62 USD | CZK 230.00 9.92 USD | CZK 240.00 10.36 USD | CZK 0.00 0 USD | 13.15 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 300.00K 12.94K USD | CZK 2.10 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 322.00 13.89 USD |
+1.32
|
CZK 0.00 0 USD | CZK 350.00 15.1 USD | CZK 320.00 13.81 USD | CZK 325.40 14.04 USD | CZK 0.00 0 USD | 132.51 | CZK 2.43 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
