Del País: Brasil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (2156)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (2156)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (69)
- Productos de consumo cíclicos (168)
- Servicios financieros (161)
- Bienes raíces (104)
- Productos de consumo defensivos (68)
- Atención sanitaria (96)
- Servicios públicos (97)
- Servicios de comunicaciones (73)
- Energía (41)
- Industria (136)
- Tecnología (127)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (14)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (7)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (4)
- Restaurantes (8)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (20)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (57)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (24)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (3)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (8)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (19)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (54)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (33)
- Agencia de Publicidad (4)
- Publicación (1)
- Entretenimiento (13)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (2)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (5)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (39)
- Software-Infraestructura (28)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA34.SA | 20.04 BRL 3.92 USD |
-1.52
|
11.88T BRL 2.32T USD | 1.01M BRL 196.87K USD | 19.75 BRL 3.86 USD | 20.38 BRL 3.99 USD | 11.88T BRL 2.32T USD | 1002.00 | 0.02 BRL 0.003 USD | |
| Apple Inc. AAPL34.SA | 36.33 BRL 7.11 USD |
-0.47
|
11.51T BRL 2.25T USD | 389.85K BRL 76.25K USD | 36.07 BRL 7.06 USD | 36.64 BRL 7.17 USD | 11.51T BRL 2.25T USD | 23.43 | 1.55 BRL 0.3 USD | |
| Microsoft Corporation MSFT34.SA | 52.2 BRL 10.21 USD |
+0.35
|
9.33T BRL 1.82T USD | 144.07K BRL 28.18K USD | 51.5 BRL 10.07 USD | 52.25 BRL 10.22 USD | 9.33T BRL 1.82T USD | 27.47 | 1.9 BRL 0.37 USD | |
| Alphabet Inc. GOGL34.SA | 41.65 BRL 8.15 USD |
+0.29
|
6.6T BRL 1.29T USD | 111.23K BRL 21.76K USD | 40.92 BRL 8 USD | 41.81 BRL 8.18 USD | 6.6T BRL 1.29T USD | 18.76 | 2.22 BRL 0.43 USD | |
| Amazon.com, Inc. AMZO34.SA | 26 BRL 5.09 USD |
+1.13
|
5.31T BRL 1.04T USD | 685.59K BRL 134.1K USD | 25.56 BRL 5 USD | 26.3 BRL 5.14 USD | 5.31T BRL 1.04T USD | 92.85 | 0.28 BRL 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | 78.7 BRL 15.39 USD |
+0.42
|
3.48T BRL 680.79B USD | 26.93K BRL 5.27K USD | 77.78 BRL 15.21 USD | 78.92 BRL 15.44 USD | 3.48T BRL 680.79B USD | 57.44 | 1.37 BRL 0.27 USD | |
| Tesla, Inc. TSLA34.SA | 27.5 BRL 5.38 USD |
+3.03
|
2.89T BRL 565.29B USD | 2.39M BRL 468.15K USD | 25.91 BRL 5.07 USD | 27.66 BRL 5.41 USD | 2.89T BRL 565.29B USD | 56.12 | 0.49 BRL 0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | 73.57 BRL 14.39 USD |
+1.48
|
2.43T BRL 474.75B USD | 76K BRL 14.87K USD | 70.19 BRL 13.73 USD | 74.93 BRL 14.66 USD | 2.43T BRL 474.75B USD | 9.39 | 7.83 BRL 1.53 USD | |
| NVIDIA Corporation NVDC34.SA | 20.52 BRL 4.01 USD |
-0.53
|
2.42T BRL 473.94B USD | 440.92K BRL 86.24K USD | 20.08 BRL 3.93 USD | 20.82 BRL 4.07 USD | 2.42T BRL 473.94B USD | 82.07 | 0.25 BRL 0.05 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | 35.96 BRL 7.03 USD |
+1.3
|
2.35T BRL 460.04B USD | 35.67K BRL 6.98K USD | 35.96 BRL 7.03 USD | 36.65 BRL 7.17 USD | 2.35T BRL 460.04B USD | 23.35 | 1.54 BRL 0.3 USD | |
| Johnson & Johnson JNJB34.SA | 55.05 BRL 10.77 USD |
-0.38
|
2.16T BRL 422.28B USD | 92.08K BRL 18.01K USD | 54.67 BRL 10.69 USD | 55.38 BRL 10.83 USD | 2.16T BRL 422.28B USD | 24.14 | 2.28 BRL 0.45 USD | |
| The Coca-Cola Company COCA34.SA | 51.7 BRL 10.11 USD |
-1.15
|
1.34T BRL 262.39B USD | 70.77K BRL 13.84K USD | 51.36 BRL 10.05 USD | 52.3 BRL 10.23 USD | 1.34T BRL 262.39B USD | 26.37 | 1.96 BRL 0.38 USD | |
| The Walt Disney Company DISB34.SA | 36.85 BRL 7.21 USD |
+0.49
|
1.01T BRL 198.04B USD | 48.25K BRL 9.44K USD | 36.41 BRL 7.12 USD | 36.85 BRL 7.21 USD | 1.01T BRL 198.04B USD | 62.45 | 0.59 BRL 0.12 USD | |
| Netflix, Inc. NFLX34.SA | 36.03 BRL 7.05 USD |
-0.22
|
812.44B BRL 158.91B USD | 366.18K BRL 71.62K USD | 35.4 BRL 6.92 USD | 36.27 BRL 7.09 USD | 812.44B BRL 158.91B USD | 36.39 | 0.99 BRL 0.19 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | 47.37 BRL 9.27 USD |
+2.13
|
611.02B BRL 119.51B USD | 43.59K BRL 8.53K USD | 45.88 BRL 8.97 USD | 47.55 BRL 9.3 USD | 611.02B BRL 119.51B USD | 44.27 | 1.07 BRL 0.21 USD | |
| PayPal Holdings, Inc. PYPL34.SA | 20.17 BRL 3.95 USD |
-1.42
|
459.89B BRL 89.95B USD | 131.34K BRL 25.69K USD | 20.17 BRL 3.95 USD | 20.85 BRL 4.08 USD | 459.89B BRL 89.95B USD | 40.34 | 0.5 BRL 0.1 USD | |
| Vale S.A. VALE3.SA | 94.51 BRL 18.49 USD |
-0.49
|
439.71B BRL 86.01B USD | 20.66M BRL 4.04M USD | 93.85 BRL 18.36 USD | 94.88 BRL 18.56 USD | 439.71B BRL 86.01B USD | 4.72 | 19.99 BRL 3.91 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | 29.46 BRL 5.76 USD |
+1.62
|
365.55B BRL 71.5B USD | 13.73M BRL 2.69M USD | 28.73 BRL 5.62 USD | 29.54 BRL 5.78 USD | 365.55B BRL 71.5B USD | 2.22 | 13.23 BRL 2.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | 26.07 BRL 5.1 USD |
+1.24
|
364.9B BRL 71.37B USD | 54.05M BRL 10.57M USD | 25.52 BRL 4.99 USD | 26.21 BRL 5.13 USD | 364.9B BRL 71.37B USD | 1.97 | 13.23 BRL 2.59 USD | |
| Moderna, Inc. M1RN34.SA | 44.7 BRL 8.74 USD |
-5.32
|
343.46B BRL 67.18B USD | 100.32K BRL 19.62K USD | 44.16 BRL 8.64 USD | 45.66 BRL 8.93 USD | 343.46B BRL 67.18B USD | 6.32 | 7.07 BRL 1.38 USD | |
| Shopify Inc. S2HO34.SA | 2.02 BRL 0.4 USD |
+2.02
|
309.09B BRL 60.46B USD | 47.92K BRL 9.37K USD | 1.98 BRL 0.39 USD | 2.12 BRL 0.41 USD | 309.09B BRL 60.46B USD | 202.00 | 0.01 BRL 0.001 USD | |
| MercadoLibre, Inc. MELI34.SA | 49.77 BRL 9.73 USD |
+0.26
|
300.38B BRL 58.75B USD | 1.75M BRL 342.15K USD | 48.75 BRL 9.54 USD | 50.6 BRL 9.9 USD | 300.38B BRL 58.75B USD | 207.37 | 0.24 BRL 0.05 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | 25.33 BRL 4.95 USD |
+1.56
|
229.87B BRL 44.96B USD | 29.06M BRL 5.68M USD | 25.09 BRL 4.91 USD | 25.59 BRL 5.01 USD | 229.87B BRL 44.96B USD | 8.67 | 2.92 BRL 0.57 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | 21.55 BRL 4.22 USD |
+1.17
|
229.11B BRL 44.81B USD | 518.6K BRL 101.44K USD | 21.25 BRL 4.16 USD | 21.79 BRL 4.26 USD | 229.11B BRL 44.81B USD | 7.38 | 2.92 BRL 0.57 USD | |
| Ambev S.A. ABEV3.SA | 13.66 BRL 2.67 USD |
+0.96
|
215.03B BRL 42.06B USD | 35.61M BRL 6.97M USD | 13.5 BRL 2.64 USD | 13.74 BRL 2.69 USD | 215.03B BRL 42.06B USD | 16.45 | 0.83 BRL 0.16 USD | |
| Sea Limited S2EA34.SA | 13.07 BRL 2.56 USD |
-0.98
|
183.79B BRL 35.95B USD | 6.11K BRL 1.19K USD | 13.03 BRL 2.55 USD | 13.36 BRL 2.61 USD | 183.79B BRL 35.95B USD | 0 | -18.579 BRL -3.6 USD | |
| WEG S.A. WEGE3.SA | 38.24 BRL 7.48 USD |
+2.38
|
160.46B BRL 31.38B USD | 9.64M BRL 1.88M USD | 37.22 BRL 7.28 USD | 38.74 BRL 7.58 USD | 160.46B BRL 31.38B USD | 41.11 | 0.93 BRL 0.18 USD | |
| Banco Bradesco S.A. BBDC3.SA | 12.62 BRL 2.47 USD |
+2.19
|
142.14B BRL 27.8B USD | 10.85M BRL 2.12M USD | 12.41 BRL 2.43 USD | 12.71 BRL 2.49 USD | 142.14B BRL 27.8B USD | 5.39 | 2.34 BRL 0.46 USD | |
| Banco Bradesco S.A. BBDC4.SA | 14.02 BRL 2.74 USD |
+1.67
|
141.8B BRL 27.74B USD | 39.06M BRL 7.64M USD | 13.82 BRL 2.7 USD | 14.13 BRL 2.76 USD | 141.8B BRL 27.74B USD | 5.99 | 2.34 BRL 0.46 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | 28.95 BRL 5.66 USD |
+1.69
|
126B BRL 24.65B USD | 3M BRL 586.86K USD | 28.47 BRL 5.57 USD | 29.36 BRL 5.74 USD | 126B BRL 24.65B USD | 14.14 | 2.05 BRL 0.4 USD | |
| Banco do Brasil S.A. BBAS3.SA | 40.7 BRL 7.96 USD |
-0.27
|
116.14B BRL 22.72B USD | 14.78M BRL 2.89M USD | 40.42 BRL 7.91 USD | 41.2 BRL 8.06 USD | 116.14B BRL 22.72B USD | 3.72 | 10.92 BRL 2.14 USD | |
| Nu Holdings Ltd. NUBR33.SA | 3.86 BRL 0.76 USD |
+3.76
|
109.14B BRL 21.35B USD | 3.64M BRL 712.1K USD | 3.7 BRL 0.72 USD | 3.98 BRL 0.78 USD | 109.14B BRL 21.35B USD | 0 | -0.057281 BRL -0.01 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | 13.5 BRL 2.64 USD |
+0.82
|
106.79B BRL 20.89B USD | 156.8K BRL 30.67K USD | 13.4 BRL 2.62 USD | 13.73 BRL 2.69 USD | 106.79B BRL 20.89B USD | 7.03 | 1.92 BRL 0.38 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | 15.25 BRL 2.98 USD |
+0.79
|
106.76B BRL 20.88B USD | 171K BRL 33.45K USD | 14.95 BRL 2.92 USD | 15.55 BRL 3.04 USD | 106.76B BRL 20.88B USD | 7.94 | 1.92 BRL 0.38 USD | |
| Klabin S.A. KLBN11.SA | 19.34 BRL 3.78 USD |
-1.78
|
99.78B BRL 19.52B USD | 10.25M BRL 2.01M USD | 19.34 BRL 3.78 USD | 19.98 BRL 3.91 USD | 99.78B BRL 19.52B USD | 29.25 | 0.66 BRL 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | 40.65 BRL 7.95 USD |
-0.12
|
93.97B BRL 18.38B USD | 11.83M BRL 2.31M USD | 40.25 BRL 7.87 USD | 41.14 BRL 8.05 USD | 93.97B BRL 18.38B USD | 26.05 | 1.56 BRL 0.31 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | 42.47 BRL 8.31 USD |
0
|
93.19B BRL 18.23B USD | 2.61M BRL 510.81K USD | 42.25 BRL 8.26 USD | 43.19 BRL 8.45 USD | 93.19B BRL 18.23B USD | 27.22 | 1.56 BRL 0.31 USD | |
| Itaúsa S.A. ITSA4.SA | 8.53 BRL 1.67 USD |
+0.35
|
84.14B BRL 16.46B USD | 30.5M BRL 5.97M USD | 8.45 BRL 1.65 USD | 8.61 BRL 1.68 USD | 84.14B BRL 16.46B USD | 5.88 | 1.45 BRL 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | 8.78 BRL 1.72 USD |
-0.57
|
82.87B BRL 16.21B USD | 158.4K BRL 30.98K USD | 8.76 BRL 1.71 USD | 8.87 BRL 1.73 USD | 82.87B BRL 16.21B USD | 6.05 | 1.45 BRL 0.28 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | 37.78 BRL 7.39 USD |
-0.32
|
75.44B BRL 14.76B USD | 8.28M BRL 1.62M USD | 37.67 BRL 7.37 USD | 38.27 BRL 7.49 USD | 75.44B BRL 14.76B USD | 13.83 | 2.73 BRL 0.53 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | 12.96 BRL 2.53 USD |
+0.7
|
74.97B BRL 14.66B USD | 34.37M BRL 6.72M USD | 12.8 BRL 2.5 USD | 13.22 BRL 2.59 USD | 74.97B BRL 14.66B USD | 18.00 | 0.72 BRL 0.14 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | 21.62 BRL 4.23 USD |
+2.03
|
72.85B BRL 14.25B USD | 13.53M BRL 2.65M USD | 21.1 BRL 4.13 USD | 21.89 BRL 4.28 USD | 72.85B BRL 14.25B USD | 35.21 | 0.61 BRL 0.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | 31.9 BRL 6.24 USD |
+4.97
|
72.81B BRL 14.24B USD | 5.79M BRL 1.13M USD | 30.26 BRL 5.92 USD | 32.18 BRL 6.29 USD | 72.81B BRL 14.24B USD | 47.61 | 0.67 BRL 0.13 USD | |
| Telefônica Brasil S.A. VIVT3.SA | 41.82 BRL 8.18 USD |
+3.06
|
69.57B BRL 13.61B USD | 6.32M BRL 1.24M USD | 40.7 BRL 7.96 USD | 41.82 BRL 8.18 USD | 69.57B BRL 13.61B USD | 12.52 | 3.34 BRL 0.65 USD | |
| Coinbase Global, Inc. C2OI34.SA | 11.71 BRL 2.29 USD |
+0.52
|
65.53B BRL 12.82B USD | 124.37K BRL 24.33K USD | 11.4 BRL 2.23 USD | 12.25 BRL 2.4 USD | 65.53B BRL 12.82B USD | 0.20 | 57.97 BRL 11.34 USD | |
| Suzano S.A. SUZB3.SA | 46.36 BRL 9.07 USD |
+0.17
|
60.7B BRL 11.87B USD | 6.35M BRL 1.24M USD | 45.98 BRL 8.99 USD | 47.33 BRL 9.26 USD | 60.7B BRL 11.87B USD | 3.40 | 13.62 BRL 2.66 USD | |
| Localiza Rent a Car S.A. RENT3.SA | 59.21 BRL 11.58 USD |
+1.21
|
57.99B BRL 11.34B USD | 7.22M BRL 1.41M USD | 58.29 BRL 11.4 USD | 59.85 BRL 11.71 USD | 57.99B BRL 11.34B USD | 29.31 | 2.02 BRL 0.4 USD | |
| Gerdau S.A. GGBR3.SA | 26.98 BRL 5.28 USD |
+2.35
|
52.83B BRL 10.33B USD | 19.5K BRL 3.81K USD | 26.37 BRL 5.16 USD | 26.98 BRL 5.28 USD | 52.83B BRL 10.33B USD | 3.35 | 8.05 BRL 1.57 USD | |
| Gerdau S.A. GGBR4.SA | 32.74 BRL 6.4 USD |
+0.99
|
52.55B BRL 10.28B USD | 11.67M BRL 2.28M USD | 32.28 BRL 6.31 USD | 33.27 BRL 6.51 USD | 52.55B BRL 10.28B USD | 4.06 | 8.05 BRL 1.57 USD | |
| XP Inc. XPBR31.SA | 89.75 BRL 17.56 USD |
-2.48
|
50.29B BRL 9.84B USD | 714.87K BRL 139.83K USD | 89.75 BRL 17.56 USD | 92.98 BRL 18.19 USD | 50.29B BRL 9.84B USD | 13.10 | 6.85 BRL 1.34 USD | |
| JBS S.A. JBSS3.SA | 20.08 BRL 3.93 USD |
-3.97
|
44.54B BRL 8.71B USD | 21.25M BRL 4.16M USD | 19.83 BRL 3.88 USD | 20.95 BRL 4.1 USD | 44.54B BRL 8.71B USD | 2.37 | 8.45 BRL 1.65 USD | |
| Raia Drogasil S.A. RADL3.SA | 24.83 BRL 4.86 USD |
-1.59
|
40.91B BRL 8B USD | 8.21M BRL 1.61M USD | 24.61 BRL 4.81 USD | 25.21 BRL 4.93 USD | 40.91B BRL 8B USD | 46.84 | 0.53 BRL 0.1 USD | |
| CPFL Energia S.A. CPFE3.SA | 33.28 BRL 6.51 USD |
-0.36
|
38.35B BRL 7.5B USD | 3M BRL 586.8K USD | 32.8 BRL 6.42 USD | 33.49 BRL 6.55 USD | 38.35B BRL 7.5B USD | 7.51 | 4.43 BRL 0.87 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | 37.06 BRL 7.25 USD |
+1.7
|
38.3B BRL 7.49B USD | 2.52M BRL 492.26K USD | 36.45 BRL 7.13 USD | 37.18 BRL 7.27 USD | 38.3B BRL 7.49B USD | 5.75 | 6.44 BRL 1.26 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | 55.66 BRL 10.89 USD |
+2.96
|
38.04B BRL 7.44B USD | 4.47M BRL 873.8K USD | 54.35 BRL 10.63 USD | 55.86 BRL 10.93 USD | 38.04B BRL 7.44B USD | 12.59 | 4.42 BRL 0.86 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | 5.15 BRL 1.01 USD |
+9.57
|
36.59B BRL 7.16B USD | 87.54M BRL 17.12M USD | 4.7 BRL 0.92 USD | 5.23 BRL 1.02 USD | 36.59B BRL 7.16B USD | 39.61 | 0.13 BRL 0.03 USD | |
| Petro Rio S.A. PRIO3.SA | 42.1 BRL 8.23 USD |
+1.45
|
35.72B BRL 6.99B USD | 8.64M BRL 1.69M USD | 40.96 BRL 8.01 USD | 42.7 BRL 8.35 USD | 35.72B BRL 6.99B USD | 10.57 | 3.98 BRL 0.78 USD | |
| Atacadão S.A. CRFB3.SA | 16.45 BRL 3.22 USD |
+1.29
|
34.61B BRL 6.77B USD | 4.62M BRL 903.82K USD | 16.22 BRL 3.17 USD | 16.54 BRL 3.24 USD | 34.61B BRL 6.77B USD | 19.35 | 0.85 BRL 0.17 USD | |
| Rumo S.A. RAIL3.SA | 18.38 BRL 3.6 USD |
+1.04
|
34.05B BRL 6.66B USD | 7.28M BRL 1.42M USD | 18.19 BRL 3.56 USD | 18.55 BRL 3.63 USD | 34.05B BRL 6.66B USD | 0 | -0.048 BRL -0.009 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | 39.35 BRL 7.7 USD |
+1.37
|
32.11B BRL 6.28B USD | 2.1M BRL 410.84K USD | 38.82 BRL 7.59 USD | 39.62 BRL 7.75 USD | 32.11B BRL 6.28B USD | 17.33 | 2.27 BRL 0.44 USD | |
| Cosan S.A. CSAN3.SA | 16.7 BRL 3.27 USD |
+1.89
|
31.17B BRL 6.1B USD | 9.83M BRL 1.92M USD | 16.4 BRL 3.21 USD | 16.83 BRL 3.29 USD | 31.17B BRL 6.1B USD | 18.97 | 0.88 BRL 0.17 USD | |
| Equatorial Energia S.A. EQTL3.SA | 28.02 BRL 5.48 USD |
+1.89
|
30.82B BRL 6.03B USD | 7.62M BRL 1.49M USD | 27.4 BRL 5.36 USD | 28.15 BRL 5.51 USD | 30.82B BRL 6.03B USD | 12.39 | 2.26 BRL 0.44 USD | |
| Magazine Luiza S.A. MGLU3.SA | 4.43 BRL 0.87 USD |
+1.61
|
29.58B BRL 5.79B USD | 111.16M BRL 21.74M USD | 4.31 BRL 0.84 USD | 4.49 BRL 0.88 USD | 29.58B BRL 5.79B USD | 147.66 | 0.03 BRL 0.005 USD | |
| Hypera S.A. HYPE3.SA | 46.4 BRL 9.08 USD |
+3.36
|
29.32B BRL 5.74B USD | 5.53M BRL 1.08M USD | 45.06 BRL 8.81 USD | 46.69 BRL 9.13 USD | 29.32B BRL 5.74B USD | 18.05 | 2.57 BRL 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | 5.34 BRL 1.04 USD |
+3.49
|
29.29B BRL 5.73B USD | 11.77M BRL 2.3M USD | 5.17 BRL 1.01 USD | 5.4 BRL 1.06 USD | 29.29B BRL 5.73B USD | 10.47 | 0.51 BRL 0.1 USD | |
| Companhia Energética de Minas Gerais CMIG4.SA | 11.46 BRL 2.24 USD |
+2.6
|
29.11B BRL 5.69B USD | 15.7M BRL 3.07M USD | 11.19 BRL 2.19 USD | 11.51 BRL 2.25 USD | 29.11B BRL 5.69B USD | 8.81 | 1.3 BRL 0.25 USD | |
| Companhia Energética de Minas Gerais CMIG3.SA | 16.64 BRL 3.25 USD |
+1.9
|
28.92B BRL 5.66B USD | 301.9K BRL 59.05K USD | 16.25 BRL 3.18 USD | 16.82 BRL 3.29 USD | 28.92B BRL 5.66B USD | 12.80 | 1.3 BRL 0.25 USD | |
| TIM S.A. TIMS3.SA | 11.79 BRL 2.31 USD |
+1.99
|
28.54B BRL 5.58B USD | 10.81M BRL 2.11M USD | 11.49 BRL 2.25 USD | 11.85 BRL 2.32 USD | 28.54B BRL 5.58B USD | 13.24 | 0.89 BRL 0.17 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | 19.65 BRL 3.84 USD |
-5.44
|
26.46B BRL 5.18B USD | 30.36M BRL 5.94M USD | 19.35 BRL 3.78 USD | 20.36 BRL 3.98 USD | 26.46B BRL 5.18B USD | 16.85 | 1.17 BRL 0.23 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | 8.69 BRL 1.7 USD |
-0.23
|
26.07B BRL 5.1B USD | 1.31M BRL 255.55K USD | 8.68 BRL 1.7 USD | 8.82 BRL 1.73 USD | 26.07B BRL 5.1B USD | 10.72 | 0.81 BRL 0.16 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | 18.5 BRL 3.62 USD |
+1.09
|
25.67B BRL 5.02B USD | 5.91M BRL 1.16M USD | 18.16 BRL 3.55 USD | 18.64 BRL 3.65 USD | 25.67B BRL 5.02B USD | 10.05 | 1.84 BRL 0.36 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | 7.66 BRL 1.5 USD |
+2.13
|
24.51B BRL 4.79B USD | 9.12M BRL 1.78M USD | 7.4 BRL 1.45 USD | 7.75 BRL 1.52 USD | 24.51B BRL 4.79B USD | 0 | -5.388 BRL -1.05 USD | |
| Teladoc Health, Inc. T2DH34.SA | 4.95 BRL 0.97 USD |
+3.56
|
23.94B BRL 4.68B USD | 94.88K BRL 18.56K USD | 4.7 BRL 0.92 USD | 4.97 BRL 0.97 USD | 23.94B BRL 4.68B USD | 0 | -223.954 BRL -43.8 USD | |
| TAL Education Group T1AL34.SA | 3.71 BRL 0.73 USD |
-3.13
|
23.92B BRL 4.68B USD | 27.83K BRL 5.44K USD | 3.71 BRL 0.73 USD | 3.85 BRL 0.75 USD | 23.92B BRL 4.68B USD | 0 | 0 BRL 0 USD | |
| CCR S.A. CCRO3.SA | 11.76 BRL 2.3 USD |
-0.17
|
23.76B BRL 4.65B USD | 10.25M BRL 2.01M USD | 11.61 BRL 2.27 USD | 11.89 BRL 2.33 USD | 23.76B BRL 4.65B USD | 5.62 | 2.09 BRL 0.41 USD | |
| Klabin S.A. KLBN3.SA | 3.92 BRL 0.77 USD |
-0.51
|
21.64B BRL 4.23B USD | 944.1K BRL 184.67K USD | 3.92 BRL 0.77 USD | 4 BRL 0.78 USD | 21.64B BRL 4.23B USD | 4.78 | 0.82 BRL 0.16 USD | |
| Klabin S.A. KLBN4.SA | 3.88 BRL 0.76 USD |
-2.02
|
21.31B BRL 4.17B USD | 5.07M BRL 991.06K USD | 3.88 BRL 0.76 USD | 3.99 BRL 0.78 USD | 21.31B BRL 4.17B USD | 4.67 | 0.83 BRL 0.16 USD | |
| Lojas Renner S.A. LREN3.SA | 21.63 BRL 4.23 USD |
+2.08
|
20.99B BRL 4.11B USD | 13.74M BRL 2.69M USD | 21.25 BRL 4.16 USD | 21.83 BRL 4.27 USD | 20.99B BRL 4.11B USD | 17.16 | 1.26 BRL 0.25 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | 7.77 BRL 1.52 USD |
+1.97
|
20.4B BRL 3.99B USD | 12.39M BRL 2.42M USD | 7.61 BRL 1.49 USD | 7.81 BRL 1.53 USD | 20.4B BRL 3.99B USD | 13.39 | 0.58 BRL 0.11 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | 6.88 BRL 1.35 USD |
+1.18
|
20.3B BRL 3.97B USD | 779.9K BRL 152.55K USD | 6.77 BRL 1.32 USD | 6.89 BRL 1.35 USD | 20.3B BRL 3.97B USD | 11.86 | 0.58 BRL 0.11 USD | |
| Natura &Co Holding S.A. NTCO3.SA | 14.55 BRL 2.85 USD |
+6.59
|
19.98B BRL 3.91B USD | 28.34M BRL 5.54M USD | 13.67 BRL 2.67 USD | 14.92 BRL 2.92 USD | 19.98B BRL 3.91B USD | 26.94 | 0.54 BRL 0.11 USD | |
| Eneva S.A. ENEV3.SA | 12 BRL 2.35 USD |
+1.44
|
18.98B BRL 3.71B USD | 7.81M BRL 1.53M USD | 11.8 BRL 2.31 USD | 12.05 BRL 2.36 USD | 18.98B BRL 3.71B USD | 15.00 | 0.8 BRL 0.16 USD | |
| Braskem S.A. BRKM5.SA | 23.33 BRL 4.56 USD |
+2.68
|
18.68B BRL 3.65B USD | 2.59M BRL 505.82K USD | 22.65 BRL 4.43 USD | 23.48 BRL 4.59 USD | 18.68B BRL 3.65B USD | 9.80 | 2.38 BRL 0.47 USD | |
| Vibra Energia S.A. VBBR3.SA | 16.46 BRL 3.22 USD |
+3.85
|
18.35B BRL 3.59B USD | 15.07M BRL 2.95M USD | 15.93 BRL 3.12 USD | 16.58 BRL 3.24 USD | 18.35B BRL 3.59B USD | 9.29 | 1.77 BRL 0.35 USD | |
| Neoenergia S.A. NEOE3.SA | 15.06 BRL 2.95 USD |
+0.74
|
18.28B BRL 3.58B USD | 1.32M BRL 257.49K USD | 15 BRL 2.93 USD | 15.25 BRL 2.98 USD | 18.28B BRL 3.58B USD | 4.24 | 3.55 BRL 0.69 USD | |
| TOTVS S.A. TOTS3.SA | 30.07 BRL 5.88 USD |
+1.52
|
18.21B BRL 3.56B USD | 4.97M BRL 972.05K USD | 29.22 BRL 5.72 USD | 30.44 BRL 5.95 USD | 18.21B BRL 3.56B USD | 40.63 | 0.74 BRL 0.14 USD | |
| StoneCo Ltd. STOC31.SA | 56.62 BRL 11.07 USD |
-0.96
|
17.7B BRL 3.46B USD | 18.3K BRL 3.58K USD | 55.51 BRL 10.86 USD | 58.25 BRL 11.39 USD | 17.7B BRL 3.46B USD | 0 | -5.922 BRL -1.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | 10.19 BRL 1.99 USD |
+1.19
|
16.7B BRL 3.27B USD | 7.67K BRL 1.5K USD | 10 BRL 1.96 USD | 10.29 BRL 2.01 USD | 16.7B BRL 3.27B USD | 10.95 | 0.93 BRL 0.18 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | 22.87 BRL 4.47 USD |
+1.02
|
16.66B BRL 3.26B USD | 1.74M BRL 340.21K USD | 22.64 BRL 4.43 USD | 23.13 BRL 4.52 USD | 16.66B BRL 3.26B USD | 5.83 | 3.92 BRL 0.77 USD | |
| Porto Seguro S.A. PSSA3.SA | 25.9 BRL 5.07 USD |
+4.02
|
16.52B BRL 3.23B USD | 4.22M BRL 824.55K USD | 24.84 BRL 4.86 USD | 26.39 BRL 5.16 USD | 16.52B BRL 3.23B USD | 14.97 | 1.73 BRL 0.34 USD | |
| Alupar Investimento S.A. ALUP11.SA | 28.38 BRL 5.55 USD |
+2.01
|
16.5B BRL 3.23B USD | 848.3K BRL 165.93K USD | 27.94 BRL 5.47 USD | 28.73 BRL 5.62 USD | 16.5B BRL 3.23B USD | 6.80 | 4.17 BRL 0.82 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | 4.04 BRL 0.79 USD |
-2.88
|
15.37B BRL 3.01B USD | 64.64K BRL 12.64K USD | 4.03 BRL 0.79 USD | 4.16 BRL 0.81 USD | 15.37B BRL 3.01B USD | 0 | -5.176 BRL -1.01 USD | |
| Grupo Mateus S.A. GMAT3.SA | 6.84 BRL 1.34 USD |
-1.16
|
15.11B BRL 2.96B USD | 8.17M BRL 1.6M USD | 6.71 BRL 1.31 USD | 7 BRL 1.37 USD | 15.11B BRL 2.96B USD | 34.20 | 0.2 BRL 0.04 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | 14.62 BRL 2.86 USD |
+2.45
|
14.87B BRL 2.91B USD | 4.24M BRL 830.16K USD | 14.27 BRL 2.79 USD | 14.9 BRL 2.91 USD | 14.87B BRL 2.91B USD | 28.11 | 0.52 BRL 0.1 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | 13.7 BRL 2.68 USD |
+2.09
|
14.77B BRL 2.89B USD | 116.9K BRL 22.87K USD | 13.35 BRL 2.61 USD | 13.8 BRL 2.7 USD | 14.77B BRL 2.89B USD | 3.26 | 4.19 BRL 0.82 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | 14.49 BRL 2.83 USD |
+0.98
|
14.63B BRL 2.86B USD | 7.75M BRL 1.52M USD | 14.25 BRL 2.79 USD | 14.58 BRL 2.85 USD | 14.63B BRL 2.86B USD | 3.45 | 4.19 BRL 0.82 USD | |
| Ultrapar Participações S.A. UGPA3.SA | 13.19 BRL 2.58 USD |
+2.65
|
14.36B BRL 2.81B USD | 6.8M BRL 1.33M USD | 12.93 BRL 2.53 USD | 13.29 BRL 2.6 USD | 14.36B BRL 2.81B USD | 14.49 | 0.91 BRL 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | 6.38 BRL 1.25 USD |
+0.47
|
14.09B BRL 2.76B USD | 800 BRL 156.48 USD | 6.31 BRL 1.23 USD | 6.45 BRL 1.26 USD | 14.09B BRL 2.76B USD | 10.12 | 0.63 BRL 0.12 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | 23.79 BRL 4.65 USD |
+1.84
|
13.92B BRL 2.72B USD | 6.03M BRL 1.18M USD | 23.42 BRL 4.58 USD | 23.95 BRL 4.68 USD | 13.92B BRL 2.72B USD | 19.03 | 1.25 BRL 0.24 USD | |
| Cielo S.A. CIEL3.SA | 5.01 BRL 0.98 USD |
+0.6
|
13.5B BRL 2.64B USD | 25.81M BRL 5.05M USD | 4.98 BRL 0.97 USD | 5.17 BRL 1.01 USD | 13.5B BRL 2.64B USD | 9.63 | 0.52 BRL 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||