Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.10 4.88 USD |
-3.06
|
R$27.93T 5.66T USD | R$3.77M 763.42K USD | R$23.96 4.86 USD | R$24.72 5.01 USD | R$27.93T 5.66T USD | 27.70 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.03 17.23 USD |
+0.77
|
R$24.82T 5.03T USD | R$259.89K 52.67K USD | R$84.26 17.08 USD | R$85.12 17.25 USD | R$24.82T 5.03T USD | 36.80 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.89 29.37 USD |
-1.12
|
R$21.26T 4.31T USD | R$222.34K 45.06K USD | R$144.57 29.3 USD | R$149.40 30.28 USD | R$21.26T 4.31T USD | 16.46 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.92 22.08 USD |
-1.27
|
R$19.41T 3.93T USD | R$277.78K 56.3K USD | R$108.20 21.93 USD | R$111.46 22.59 USD | R$19.41T 3.93T USD | 27.50 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.86 12.94 USD |
-2.21
|
R$13.78T 2.79T USD | R$428.11K 86.77K USD | R$63.56 12.88 USD | R$65.24 13.22 USD | R$13.78T 2.79T USD | 19.41 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.63 57.89 USD |
-3.66
|
R$11.85T 2.4T USD | R$132.27K 26.81K USD | R$283.52 57.46 USD | R$294.87 59.77 USD | R$11.85T 2.4T USD | 31.35 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.96 5.26 USD |
-4.31
|
R$8.67T 1.76T USD | R$223.49K 45.3K USD | R$25.83 5.24 USD | R$26.80 5.43 USD | R$8.67T 1.76T USD | 44.00 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.19 11.79 USD |
-1.92
|
R$7.35T 1.49T USD | R$841.41K 170.54K USD | R$57.60 11.67 USD | R$58.96 11.95 USD | R$7.35T 1.49T USD | 323.27 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$872.85 176.91 USD |
-4
|
R$5.91T 1.2T USD | R$71.83K 14.56K USD | R$861.88 174.69 USD | R$909.20 184.28 USD | R$5.91T 1.2T USD | 13.45 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.37 26.02 USD |
+0.97
|
R$5.50T 1.11T USD | R$22.46K 4.55K USD | R$126.50 25.64 USD | R$128.58 26.06 USD | R$5.50T 1.11T USD | 12.19 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$193.41 39.2 USD |
-3.19
|
R$5.17T 1.05T USD | R$49.11K 9.95K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.17T 1.05T USD | 36.76 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$388.50 78.74 USD |
-4.1
|
R$5.07T 1.03T USD | R$27.70K 5.61K USD | R$384.93 78.02 USD | R$402.77 81.63 USD | R$5.07T 1.03T USD | 149.42 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.33 33.51 USD |
-0.1
|
R$4.39T 890.75B USD | R$14.69K 2.98K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.39T 890.75B USD | 13.37 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.59 7.01 USD |
+1.86
|
R$4.39T 889.95B USD | R$58.38K 11.83K USD | R$34.06 6.9 USD | R$34.81 7.06 USD | R$4.39T 889.95B USD | 38.01 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.38 18.12 USD |
-5.59
|
R$2.70T 548.26B USD | R$471.74K 95.61K USD | R$87.91 17.82 USD | R$93.15 18.88 USD | R$2.70T 548.26B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$329.50 66.78 USD |
+1.84
|
R$2.37T 480.79B USD | R$6.44K 1.31K USD | R$326.41 66.16 USD | R$341.00 69.12 USD | R$2.37T 480.79B USD | 160.73 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$114.20 23.15 USD |
-5.15
|
R$2.08T 421.01B USD | R$127.03K 25.75K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.08T 421.01B USD | 20.50 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.56 7.41 USD |
-2.12
|
R$2.01T 408.02B USD | R$3.73K 756.21 USD | R$36.30 7.36 USD | R$37.82 7.67 USD | R$2.01T 408.02B USD | 52.98 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.13 14.82 USD |
+2.11
|
R$1.89T 382.64B USD | R$65.45K 13.27K USD | R$72.08 14.61 USD | R$73.50 14.9 USD | R$1.89T 382.64B USD | 24.87 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.41 23.59 USD |
-0.08
|
R$1.85T 375.04B USD | R$11.24K 2.28K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.85T 375.04B USD | 32.15 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.09 1.44 USD |
+1.14
|
R$1.48T 299.18B USD | R$835.18K 169.28K USD | R$7.02 1.42 USD | R$7.17 1.45 USD | R$1.48T 299.18B USD | 20.85 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.94 3.84 USD |
-0.94
|
R$1.32T 267.4B USD | R$283.35K 57.43K USD | R$18.77 3.8 USD | R$19.63 3.98 USD | R$1.32T 267.4B USD | 24.28 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$146.84 29.76 USD |
-1.81
|
R$1.30T 263.4B USD | R$1.96K 396.85 USD | R$146.73 29.74 USD | R$151.05 30.62 USD | R$1.30T 263.4B USD | 12.84 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.87 1.39 USD |
+0.88
|
R$1.07T 216.83B USD | R$5.31K 1.08K USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.07T 216.83B USD | 98.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.61 7.22 USD |
+1.74
|
R$922.31B 186.94B USD | R$10.67K 2.16K USD | R$34.56 7 USD | R$35.77 7.25 USD | R$922.31B 186.94B USD | 20.82 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.07 14.4 USD |
-3.11
|
R$888.89B 180.16B USD | R$7.86K 1.59K USD | R$70.58 14.31 USD | R$74.09 15.02 USD | R$888.89B 180.16B USD | 53.03 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.69 4.8 USD |
-1.13
|
R$836.61B 169.57B USD | R$4.29K 869.72 USD | R$23.47 4.76 USD | R$24.20 4.9 USD | R$836.61B 169.57B USD | 8.74 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$62.11 12.59 USD |
+3.43
|
R$800.52B 162.25B USD | R$10.45M 2.12M USD | R$60.78 12.32 USD | R$62.22 12.61 USD | R$800.52B 162.25B USD | 5.92 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.64 11.28 USD |
+2.41
|
R$760.24B 154.09B USD | R$36.08M 7.31M USD | R$54.73 11.09 USD | R$55.80 11.31 USD | R$760.24B 154.09B USD | 5.30 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.85 2.81 USD |
+0.87
|
R$715.95B 145.11B USD | R$109.86K 22.27K USD | R$13.58 2.75 USD | R$14.07 2.85 USD | R$715.95B 145.11B USD | 81.47 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.55 0.92 USD |
+2.7
|
R$617.00B 125.06B USD | R$1.73M 349.7K USD | R$4.44 0.9 USD | R$4.57 0.93 USD | R$617.00B 125.06B USD | 16.85 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.63 8.64 USD |
+0.78
|
R$601.59B 121.93B USD | R$4.49K 909.64 USD | R$41.60 8.43 USD | R$43.15 8.75 USD | R$601.59B 121.93B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.69 10.88 USD |
+1.02
|
R$591.76B 119.94B USD | R$1.17M 236.8K USD | R$52.53 10.65 USD | R$54.03 10.95 USD | R$591.76B 119.94B USD | 12.96 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.62 10.06 USD |
+1.04
|
R$546.91B 110.85B USD | R$27.82M 5.64M USD | R$48.25 9.78 USD | R$49.84 10.1 USD | R$546.91B 110.85B USD | 11.98 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.51 15.71 USD |
-1.12
|
R$471.54B 95.57B USD | R$919.31K 186.33K USD | R$76.76 15.56 USD | R$78.34 15.88 USD | R$471.54B 95.57B USD | 47.84 | R$1.62 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.55 4.77 USD |
-1.46
|
R$458.28B 92.89B USD | R$24.71K 5.01K USD | R$23.24 4.71 USD | R$24.14 4.89 USD | R$458.28B 92.89B USD | 12.52 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$48.54 9.84 USD |
-1.08
|
R$387.58B 78.56B USD | R$44.07K 8.93K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$387.58B 78.56B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.95 13.77 USD |
-1.16
|
R$289.18B 58.61B USD | R$23.35M 4.73M USD | R$67.71 13.72 USD | R$69.36 14.06 USD | R$289.18B 58.61B USD | 25.64 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.66 15.74 USD |
+1.33
|
R$261.68B 53.04B USD | R$14.43M 2.92M USD | R$76.36 15.48 USD | R$78.68 15.95 USD | R$261.68B 53.04B USD | 126.48 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.27 3.5 USD |
-0.46
|
R$256.51B 51.99B USD | R$60.89K 12.34K USD | R$17.01 3.45 USD | R$17.38 3.52 USD | R$256.51B 51.99B USD | 15.84 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.07 3.26 USD |
+0.63
|
R$247.74B 50.21B USD | R$52.59M 10.66M USD | R$15.89 3.22 USD | R$16.15 3.27 USD | R$247.74B 50.21B USD | 15.60 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.82 2.8 USD |
+0.51
|
R$236.45B 47.92B USD | R$24.17K 4.9K USD | R$13.57 2.75 USD | R$13.85 2.81 USD | R$236.45B 47.92B USD | 9.87 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.68 4.39 USD |
-1.28
|
R$229.57B 46.53B USD | R$56.83M 11.52M USD | R$21.41 4.34 USD | R$22.07 4.47 USD | R$229.57B 46.53B USD | 13.30 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.72 7.04 USD |
-2.31
|
R$229.01B 46.42B USD | R$222.98K 45.19K USD | R$34.49 6.99 USD | R$35.77 7.25 USD | R$229.01B 46.42B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.89 10.52 USD |
+1.21
|
R$217.72B 44.13B USD | R$10.61M 2.15M USD | R$50.66 10.27 USD | R$52.71 10.68 USD | R$217.72B 44.13B USD | 34.59 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.20 3.28 USD |
+1.25
|
R$181.56B 36.8B USD | R$45.30M 9.18M USD | R$15.82 3.21 USD | R$16.28 3.3 USD | R$181.56B 36.8B USD | 10.00 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.14 3.27 USD |
+0.62
|
R$180.95B 36.68B USD | R$107.20K 21.73K USD | R$15.85 3.21 USD | R$16.22 3.29 USD | R$180.95B 36.68B USD | 9.96 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.10 5.9 USD |
-1.22
|
R$156.37B 31.69B USD | R$3.19M 646.52K USD | R$28.73 5.82 USD | R$29.45 5.97 USD | R$156.37B 31.69B USD | 14.22 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.48 4.96 USD |
+1.24
|
R$139.75B 28.33B USD | R$32.95M 6.68M USD | R$23.93 4.85 USD | R$24.65 5 USD | R$139.75B 28.33B USD | 11.38 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.50 3.75 USD |
+0.16
|
R$131.46B 26.65B USD | R$5.26M 1.07M USD | R$18.35 3.72 USD | R$18.83 3.82 USD | R$131.46B 26.65B USD | 27.98 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.39 6.77 USD |
+4.18
|
R$117.42B 23.8B USD | R$22.24M 4.51M USD | R$31.93 6.47 USD | R$33.60 6.81 USD | R$117.42B 23.8B USD | 14.20 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.98 4.66 USD |
+2.91
|
R$114.46B 23.2B USD | R$36.92M 7.48M USD | R$22.21 4.5 USD | R$23.19 4.7 USD | R$114.46B 23.2B USD | 22.98 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.61 2.96 USD |
-0.61
|
R$109.39B 22.17B USD | R$130.30K 26.41K USD | R$14.47 2.93 USD | R$14.88 3.02 USD | R$109.39B 22.17B USD | 8.25 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.38 2.91 USD |
-0.48
|
R$107.67B 21.82B USD | R$154.60K 31.33K USD | R$14.25 2.89 USD | R$14.59 2.96 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.88 6.46 USD |
0
|
R$101.88B 20.65B USD | R$4.55M 921.68K USD | R$31.57 6.4 USD | R$32.06 6.5 USD | R$101.88B 20.65B USD | 15.47 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.38 9.2 USD |
+2.23
|
R$98.59B 19.98B USD | R$10.09M 2.05M USD | R$44.27 8.97 USD | R$45.62 9.25 USD | R$98.59B 19.98B USD | 20.62 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+1.34
|
R$79.24B 16.06B USD | R$5.34M 1.08M USD | R$40.21 8.15 USD | R$41.12 8.33 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$153.41 31.09 USD |
+4.6
|
R$77.85B 15.78B USD | R$1.25M 253.8K USD | R$146.63 29.72 USD | R$154.28 31.27 USD | R$77.85B 15.78B USD | 15.12 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.44 4.35 USD |
+1.95
|
R$64.32B 13.04B USD | R$7.74M 1.57M USD | R$20.92 4.24 USD | R$21.52 4.36 USD | R$64.32B 13.04B USD | 14.19 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.92 10.12 USD |
+1.88
|
R$62.71B 12.71B USD | R$12.15M 2.46M USD | R$48.80 9.89 USD | R$50.51 10.24 USD | R$62.71B 12.71B USD | 131.36 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$30.94 6.27 USD |
+1.78
|
R$59.42B 12.04B USD | R$21.14M 4.28M USD | R$30.27 6.14 USD | R$31.27 6.34 USD | R$59.42B 12.04B USD | 30.63 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.86 10.71 USD |
+4.34
|
R$58.39B 11.83B USD | R$13.57M 2.75M USD | R$50.28 10.19 USD | R$53.80 10.9 USD | R$58.39B 11.83B USD | 16.78 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.51 10.24 USD |
+0.84
|
R$58.20B 11.8B USD | R$2.19M 443.05K USD | R$49.62 10.06 USD | R$50.80 10.3 USD | R$58.20B 11.8B USD | 9.69 | R$5.21 1.06 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.67 3.58 USD |
+1.2
|
R$52.47B 10.64B USD | R$17.97M 3.64M USD | R$17.43 3.53 USD | R$17.72 3.59 USD | R$52.47B 10.64B USD | 16.51 | R$1.07 0.22 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.60 8.63 USD |
+1
|
R$52.46B 10.63B USD | R$4.23M 857.92K USD | R$42.04 8.52 USD | R$43.15 8.75 USD | R$52.46B 10.63B USD | 6.45 | R$6.60 1.34 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.16 3.68 USD |
+1.45
|
R$51.95B 10.53B USD | R$85.70K 17.37K USD | R$17.76 3.6 USD | R$18.35 3.72 USD | R$51.95B 10.53B USD | 11.20 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.89 12.95 USD |
+2.04
|
R$50.95B 10.33B USD | R$6.65M 1.35M USD | R$63.40 12.85 USD | R$65.30 13.24 USD | R$50.95B 10.33B USD | 13.39 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.75 5.02 USD |
-1.82
|
R$48.55B 9.84B USD | R$8.00M 1.62M USD | R$24.74 5.01 USD | R$25.48 5.16 USD | R$48.55B 9.84B USD | 21.52 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.77 9.28 USD |
+2.3
|
R$47.30B 9.59B USD | R$2.32M 470.29K USD | R$44.36 8.99 USD | R$45.98 9.32 USD | R$47.30B 9.59B USD | 41.99 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.88 6.46 USD |
+1.89
|
R$45.15B 9.15B USD | R$3.35M 678.65K USD | R$31.17 6.32 USD | R$32.23 6.53 USD | R$45.15B 9.15B USD | 9.26 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.67 7.64 USD |
+0.32
|
R$45.06B 9.13B USD | R$15.63M 3.17M USD | R$36.47 7.39 USD | R$37.72 7.65 USD | R$45.06B 9.13B USD | 8.76 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.77 3.8 USD |
-1.98
|
R$44.84B 9.09B USD | R$8.22M 1.67M USD | R$18.55 3.76 USD | R$19.15 3.88 USD | R$44.84B 9.09B USD | 10.42 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.34 4.33 USD |
-0.37
|
R$41.86B 8.49B USD | R$13.80K 2.8K USD | R$21.15 4.29 USD | R$21.82 4.42 USD | R$41.86B 8.49B USD | 18.55 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.13 7.93 USD |
+1.03
|
R$41.64B 8.44B USD | R$12.42M 2.52M USD | R$37.81 7.66 USD | R$39.18 7.94 USD | R$41.64B 8.44B USD | 11.92 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.82 4.22 USD |
-0.93
|
R$36.40B 7.38B USD | R$9.63M 1.95M USD | R$20.76 4.21 USD | R$21.36 4.33 USD | R$36.40B 7.38B USD | 26.02 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.81 3.81 USD |
+1.62
|
R$34.91B 7.07B USD | R$13.56M 2.75M USD | R$18.29 3.71 USD | R$19.02 3.86 USD | R$34.91B 7.07B USD | 28.49 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.07 2.45 USD |
+1.68
|
R$34.53B 7B USD | R$20.91M 4.24M USD | R$11.80 2.39 USD | R$12.15 2.46 USD | R$34.53B 7B USD | 7.45 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.65 10.87 USD |
+1.9
|
R$34.39B 6.97B USD | R$1.85M 375.37K USD | R$52.50 10.64 USD | R$53.97 10.94 USD | R$34.39B 6.97B USD | 9.44 | R$5.68 1.15 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$136.39 27.64 USD |
-0.55
|
R$34.34B 6.96B USD | R$523.18K 106.04K USD | R$134.24 27.21 USD | R$138.49 28.07 USD | R$34.34B 6.96B USD | 21.85 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.13 1.04 USD |
+3.23
|
R$27.56B 5.59B USD | R$8.89M 1.8M USD | R$4.93 1 USD | R$5.21 1.06 USD | R$27.56B 5.59B USD | 13.15 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.40 12.85 USD |
+0.86
|
R$24.04B 4.87B USD | R$5.22M 1.06M USD | R$61.77 12.52 USD | R$64.35 13.04 USD | R$24.04B 4.87B USD | 18.64 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.95 8.3 USD |
+4.14
|
R$23.21B 4.7B USD | R$4.88M 988.22K USD | R$38.85 7.87 USD | R$41.45 8.4 USD | R$23.21B 4.7B USD | 27.48 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.77 0.76 USD |
-0.26
|
R$23.08B 4.68B USD | R$477.30K 96.74K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$23.08B 4.68B USD | 125.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.68 0.75 USD |
0
|
R$22.52B 4.57B USD | R$2.52M 510.15K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.52B 4.57B USD | 122.66 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.25 1.06 USD |
+3.96
|
R$20.71B 4.2B USD | R$43.63M 8.84M USD | R$5.02 1.02 USD | R$5.32 1.08 USD | R$20.71B 4.2B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.24 13.63 USD |
+3.35
|
R$20.59B 4.17B USD | R$4.06M 822.31K USD | R$64.74 13.12 USD | R$67.49 13.68 USD | R$20.59B 4.17B USD | 48.72 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.75 8.06 USD |
+4.11
|
R$18.91B 3.83B USD | R$1.23M 248.77K USD | R$38.16 7.73 USD | R$39.79 8.06 USD | R$18.91B 3.83B USD | 9.52 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.55 5.38 USD |
-2.82
|
R$18.69B 3.79B USD | R$7.91M 1.6M USD | R$26.49 5.37 USD | R$27.34 5.54 USD | R$18.69B 3.79B USD | 10.01 | R$2.65 0.54 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.48 7.6 USD |
+2.26
|
R$18.34B 3.72B USD | R$10.42M 2.11M USD | R$36.65 7.43 USD | R$37.95 7.69 USD | R$18.34B 3.72B USD | 15.94 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.92 2.62 USD |
+7.04
|
R$17.26B 3.5B USD | R$21.11M 4.28M USD | R$11.95 2.42 USD | R$12.99 2.63 USD | R$17.26B 3.5B USD | 17.94 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$16.06 3.26 USD |
+1.77
|
R$16.78B 3.4B USD | R$6.09M 1.24M USD | R$15.50 3.14 USD | R$16.19 3.28 USD | R$16.78B 3.4B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.31 3.1 USD |
+3.17
|
R$15.82B 3.21B USD | R$272.20K 55.17K USD | R$14.87 3.01 USD | R$15.39 3.12 USD | R$15.82B 3.21B USD | 9.75 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.02 3.04 USD |
+2.88
|
R$15.52B 3.15B USD | R$168.30K 34.11K USD | R$14.61 2.96 USD | R$15.06 3.05 USD | R$15.52B 3.15B USD | 9.56 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.01 2.03 USD |
+4.71
|
R$15.13B 3.07B USD | R$586.50K 118.87K USD | R$9.35 1.9 USD | R$10.14 2.06 USD | R$15.13B 3.07B USD | 35.75 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.73 2.17 USD |
+1.42
|
R$15.00B 3.04B USD | R$62.17K 12.6K USD | R$10.46 2.12 USD | R$10.81 2.19 USD | R$15.00B 3.04B USD | 7.15 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.29 2.29 USD |
-1.31
|
R$14.93B 3.03B USD | R$7.46M 1.51M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$14.93B 3.03B USD | 18.81 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$23.43 4.75 USD |
+4.88
|
R$14.34B 2.91B USD | R$16.23M 3.29M USD | R$22.30 4.52 USD | R$23.74 4.81 USD | R$14.34B 2.91B USD | 21.10 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.01 5.27 USD |
+0.97
|
R$14.14B 2.87B USD | R$4.75M 961.77K USD | R$25.63 5.19 USD | R$26.24 5.32 USD | R$14.14B 2.87B USD | 22.42 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.19 2.07 USD |
-0.1
|
R$13.48B 2.73B USD | R$38.60K 7.82K USD | R$10.12 2.05 USD | R$10.35 2.1 USD | R$13.48B 2.73B USD | 16.98 | R$0.60 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
