Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
São Paulo (1753)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.35 4.94 USD
+1.21
R$28.22T 5.72T USD R$5.01M 1.01M USD R$24.05 4.87 USD R$24.52 4.97 USD R$28.22T 5.72T USD 28.64 R$0.85 0.17 USD
br Apple Inc. AAPL34.SA BR R$86.70 17.57 USD
+0.23
R$25.31T 5.13T USD R$193.37K 39.19K USD R$86.60 17.55 USD R$88.51 17.94 USD R$25.31T 5.13T USD 38.70 R$2.24 0.45 USD
br Alphabet Inc. GOGL34.SA BR R$149.20 30.24 USD
-0.98
R$21.90T 4.44T USD R$485.87K 98.48K USD R$149.20 30.24 USD R$155.27 31.47 USD R$21.90T 4.44T USD 17.47 R$8.54 1.73 USD
br Microsoft Corporation MSFT34.SA BR R$105.75 21.43 USD
-0.41
R$18.85T 3.82T USD R$288.12K 58.4K USD R$105.11 21.3 USD R$108.58 22.01 USD R$18.85T 3.82T USD 27.53 R$3.84 0.78 USD
br Amazon.com, Inc. AMZO34.SA BR R$65.38 13.25 USD
-1.19
R$14.10T 2.86T USD R$1.08M 219.8K USD R$65.00 13.17 USD R$66.35 13.45 USD R$14.10T 2.86T USD 20.43 R$3.20 0.65 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$288.33 58.44 USD
+1.9
R$11.96T 2.42T USD R$63.50K 12.87K USD R$281.73 57.1 USD R$288.56 58.49 USD R$11.96T 2.42T USD 33.41 R$8.63 1.75 USD
br Broadcom Inc. AVGO34.SA BR R$26.61 5.39 USD
+0.68
R$8.89T 1.8T USD R$123.03K 24.94K USD R$26.33 5.34 USD R$26.76 5.42 USD R$8.89T 1.8T USD 45.87 R$0.58 0.12 USD
br Tesla, Inc. TSLA34.SA BR R$60.52 12.27 USD
+1.48
R$7.65T 1.55T USD R$1.05M 213.78K USD R$59.73 12.11 USD R$60.80 12.32 USD R$7.65T 1.55T USD 356.00 R$0.17 0.03 USD
br Micron Technology, Inc. MUTC34.SA BR R$932.00 188.9 USD
+4.73
R$6.32T 1.28T USD R$134.40K 27.24K USD R$877.78 177.91 USD R$933.00 189.1 USD R$6.32T 1.28T USD 24.58 R$37.91 7.68 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$128.27 26 USD
-0.18
R$5.49T 1.11T USD R$82.78K 16.78K USD R$128.27 26 USD R$129.46 26.24 USD R$5.49T 1.11T USD 12.53 R$10.23 2.07 USD
br Eli Lilly and Company LILY34.SA BR R$199.90 40.52 USD
+0.63
R$5.35T 1.08T USD R$30.20K 6.12K USD R$194.87 39.5 USD R$201.50 40.84 USD R$5.35T 1.08T USD 39.11 R$5.11 1.04 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$396.85 80.43 USD
+1.5
R$5.18T 1.05T USD R$111.81K 22.66K USD R$387.20 78.48 USD R$397.48 80.56 USD R$5.18T 1.05T USD 158.74 R$2.50 0.51 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$173.93 35.25 USD
-2.99
R$4.62T 937.08B USD R$81.82K 16.58K USD R$172.51 34.96 USD R$180.74 36.63 USD R$4.62T 937.08B USD 14.48 R$12.01 2.43 USD
br Walmart Inc. WALM34.SA BR R$35.01 7.1 USD
+1.83
R$4.46T 903.52B USD R$25.31K 5.13K USD R$34.46 6.98 USD R$35.20 7.13 USD R$4.46T 903.52B USD 39.33 R$0.89 0.18 USD
br Intel Corporation ITLC34.SA BR R$105.06 21.29 USD
+1.17
R$3.18T 644.44B USD R$239.15K 48.47K USD R$101.86 20.65 USD R$105.25 21.33 USD R$3.18T 644.44B USD 0 -R$1.80 -0.3 USD
br The Trade Desk, Inc. T2TD34.SA BR R$67.22 13.62 USD
-6.05
R$3.18T 644.15B USD R$95.00 19.25 USD R$67.21 13.62 USD R$72.60 14.71 USD R$3.18T 644.15B USD 1680.50 R$0.04 0.008 USD
br Mastercard Incorporated MSCD34.SA BR R$90.78 18.4 USD
-2.36
R$2.47T 499.67B USD R$6.96K 1.41K USD R$90.78 18.4 USD R$94.51 19.16 USD R$2.47T 499.67B USD 30.15 R$3.01 0.61 USD
br Oracle Corporation ORCL34.SA BR R$126.67 25.67 USD
+0.77
R$2.30T 465.79B USD R$65.43K 13.26K USD R$126.58 25.66 USD R$131.09 26.57 USD R$2.30T 465.79B USD 23.15 R$5.47 1.11 USD
br Palantir Technologies Inc. P2LT34.SA BR R$314.01 63.64 USD
+2.53
R$2.27T 459.28B USD R$30.76K 6.23K USD R$310.94 63.02 USD R$316.41 64.13 USD R$2.27T 459.28B USD 156.22 R$2.01 0.41 USD
br Lam Research Corporation L1RC34.SA BR R$36.00 7.3 USD
+2.29
R$1.98T 401.74B USD R$4.88K 989.91 USD R$34.34 6.96 USD R$36.00 7.3 USD R$1.98T 401.74B USD 53.73 R$0.67 0.14 USD
br The Coca-Cola Company COCA34.SA BR R$75.77 15.36 USD
+1.72
R$1.96T 396.45B USD R$39.42K 7.99K USD R$74.59 15.12 USD R$75.77 15.36 USD R$1.96T 396.45B USD 26.67 R$2.84 0.58 USD
br Dell Technologies Inc. D1EL34.SA BR R$112.75 22.85 USD
-3.64
R$1.79T 363.25B USD R$53.46K 10.84K USD R$111.84 22.67 USD R$118.17 23.95 USD R$1.79T 363.25B USD 31.94 R$3.53 0.72 USD
br Netflix, Inc. NFLX34.SA BR R$7.33 1.49 USD
-2.14
R$1.53T 309.31B USD R$923.66K 187.21K USD R$7.33 1.49 USD R$7.58 1.54 USD R$1.53T 309.31B USD 22.21 R$0.33 0.07 USD
br Alibaba Group Holding Limited BABA34.SA BR R$21.13 4.28 USD
-0.19
R$1.47T 298.07B USD R$448.13K 90.83K USD R$21.13 4.28 USD R$22.12 4.48 USD R$1.47T 298.07B USD 25.76 R$0.82 0.17 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$161.22 32.68 USD
-1.83
R$1.41T 285.44B USD R$8.35K 1.69K USD R$160.01 32.43 USD R$165.24 33.49 USD R$1.41T 285.44B USD 14.52 R$11.10 2.25 USD
br KLA Corporation K1LA34.SA BR R$47.81 9.69 USD
+1.51
R$1.25T 253.22B USD R$1.24K 251.94 USD R$46.20 9.36 USD R$47.81 9.69 USD R$1.25T 253.22B USD 50.86 R$0.94 0.19 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$86.00 17.43 USD
+5.48
R$1.08T 218.01B USD R$8.56K 1.73K USD R$80.42 16.3 USD R$87.00 17.63 USD R$1.08T 218.01B USD 66.15 R$1.30 0.26 USD
br Shopify Inc. S2HO34.SA BR R$6.30 1.28 USD
+7.51
R$972.70B 197.15B USD R$37.52K 7.6K USD R$6.00 1.22 USD R$6.39 1.3 USD R$972.70B 197.15B USD 90.00 R$0.07 0.01 USD
br The Walt Disney Company DISB34.SA BR R$35.31 7.16 USD
-0.39
R$914.54B 185.36B USD R$16.09K 3.26K USD R$35.17 7.13 USD R$35.87 7.27 USD R$914.54B 185.36B USD 21.27 R$1.66 0.34 USD
br Novo Nordisk A/S N1VO34.SA BR R$25.25 5.12 USD
-0.9
R$892.41B 180.88B USD R$14.54K 2.95K USD R$25.07 5.08 USD R$25.59 5.19 USD R$892.41B 180.88B USD 9.74 R$2.59 0.52 USD
br ServiceNow, Inc. N1OW34.SA BR R$13.89 2.82 USD
+0.07
R$718.02B 145.53B USD R$17.36K 3.52K USD R$13.84 2.81 USD R$14.51 2.94 USD R$718.02B 145.53B USD 86.81 R$0.16 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$53.20 10.78 USD
+0.61
R$685.68B 138.98B USD R$14.18M 2.87M USD R$52.02 10.54 USD R$53.25 10.79 USD R$685.68B 138.98B USD 5.24 R$10.15 2.06 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$48.35 9.8 USD
+0.73
R$660.63B 133.9B USD R$48.80M 9.89M USD R$47.30 9.59 USD R$48.54 9.84 USD R$660.63B 133.9B USD 4.76 R$10.15 2.06 USD
br Booking Holdings Inc. BKNG34.SA BR R$4.73 0.96 USD
-3.86
R$621.96B 126.06B USD R$138.46K 28.06K USD R$4.69 0.95 USD R$5.09 1.03 USD R$621.96B 126.06B USD 18.19 R$0.26 0.05 USD
br Snowflake Inc. S2NW34.SA BR R$42.80 8.67 USD
-0.81
R$603.99B 122.42B USD R$3.33K 673.92 USD R$42.80 8.67 USD R$44.43 9.01 USD R$603.99B 122.42B USD 0 -R$0.41 -0.08 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$47.28 9.58 USD
+0.25
R$521.11B 105.62B USD R$2.70M 548.04K USD R$46.62 9.45 USD R$47.59 9.65 USD R$521.11B 105.62B USD 11.25 R$4.20 0.85 USD
br Adobe Inc. ADBE34.SA BR R$24.24 4.91 USD
-4.64
R$481.77B 97.65B USD R$35.98K 7.29K USD R$24.24 4.91 USD R$26.11 5.29 USD R$481.77B 97.65B USD 13.17 R$1.84 0.37 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$43.18 8.75 USD
+0.23
R$475.92B 96.46B USD R$24.16M 4.9M USD R$42.48 8.61 USD R$43.44 8.8 USD R$475.92B 96.46B USD 10.28 R$4.20 0.85 USD
br MercadoLibre, Inc. MELI34.SA BR R$77.44 15.7 USD
-0.24
R$471.12B 95.49B USD R$1.25M 253.54K USD R$76.34 15.47 USD R$78.62 15.93 USD R$471.12B 95.49B USD 49.32 R$1.57 0.32 USD
br Moderna, Inc. M1RN34.SA BR R$46.61 9.45 USD
+5.21
R$372.17B 75.43B USD R$107.48K 21.78K USD R$43.09 8.73 USD R$47.77 9.68 USD R$372.17B 75.43B USD 0 -R$2.05 -0.4 USD
Vale S.A. Vale S.A. VALE3.SA BR R$72.83 14.76 USD
+0.39
R$309.95B 62.82B USD R$19.67M 3.99M USD R$71.78 14.55 USD R$72.89 14.77 USD R$309.95B 62.82B USD 28.33 R$2.57 0.52 USD
br NIKE, Inc. NIKE34.SA BR R$18.40 3.73 USD
-0.7
R$272.96B 55.33B USD R$39.44K 7.99K USD R$18.39 3.73 USD R$18.99 3.85 USD R$272.96B 55.33B USD 17.03 R$1.08 0.22 USD
br Coinbase Global, Inc. C2OI34.SA BR R$40.39 8.19 USD
-1.89
R$266.41B 54B USD R$151.14K 30.63K USD R$40.38 8.18 USD R$41.66 8.44 USD R$266.41B 54B USD 0 -R$0.79 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.60 3.16 USD
+1.03
R$240.50B 48.74B USD R$24.10M 4.89M USD R$15.31 3.1 USD R$15.61 3.16 USD R$240.50B 48.74B USD 15.14 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.53 2.74 USD
+0.3
R$231.49B 46.92B USD R$75.43K 15.29K USD R$13.40 2.72 USD R$14.03 2.84 USD R$231.49B 46.92B USD 9.94 R$1.36 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$51.80 10.5 USD
+1.41
R$217.34B 44.05B USD R$6.74M 1.37M USD R$50.62 10.26 USD R$52.01 10.54 USD R$217.34B 44.05B USD 34.76 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$63.90 12.95 USD
+0.63
R$215.31B 43.64B USD R$9.91M 2.01M USD R$62.82 12.73 USD R$64.00 12.97 USD R$215.31B 43.64B USD 104.07 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$18.43 3.74 USD
+1.49
R$194.82B 39.49B USD R$44.50M 9.02M USD R$17.92 3.63 USD R$18.44 3.74 USD R$194.82B 39.49B USD 8.41 R$2.19 0.44 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$14.38 2.91 USD
+0.28
R$161.16B 32.66B USD R$24.68M 5M USD R$14.14 2.87 USD R$14.42 2.92 USD R$161.16B 32.66B USD 8.87 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$14.36 2.91 USD
-0.97
R$161.00B 32.63B USD R$162.90K 33.02K USD R$14.20 2.88 USD R$14.43 2.92 USD R$161.00B 32.63B USD 8.86 R$1.62 0.33 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$29.74 6.03 USD
-0.6
R$159.81B 32.39B USD R$1.49M 302.22K USD R$29.49 5.98 USD R$30.12 6.1 USD R$159.81B 32.39B USD 14.53 R$2.05 0.41 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.29 3.91 USD
+0.52
R$137.08B 27.78B USD R$5.23M 1.06M USD R$18.82 3.81 USD R$19.33 3.92 USD R$137.08B 27.78B USD 29.18 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$22.67 4.59 USD
-1.39
R$129.42B 26.23B USD R$51.69M 10.48M USD R$22.30 4.52 USD R$22.89 4.64 USD R$129.42B 26.23B USD 10.54 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$14.95 3.03 USD
0
R$111.94B 22.69B USD R$95.20K 19.3K USD R$14.75 2.99 USD R$15.06 3.05 USD R$111.94B 22.69B USD 8.44 R$1.77 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$14.79 3 USD
-0.54
R$110.74B 22.45B USD R$108.30K 21.95K USD R$14.71 2.98 USD R$15.04 3.05 USD R$110.74B 22.45B USD 8.35 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.69 6.22 USD
-0.13
R$98.07B 19.88B USD R$3.40M 689.75K USD R$30.41 6.16 USD R$30.73 6.23 USD R$98.07B 19.88B USD 14.97 R$2.05 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$27.56 5.59 USD
-1.36
R$96.92B 19.64B USD R$28.32M 5.74M USD R$27.53 5.58 USD R$27.92 5.66 USD R$96.92B 19.64B USD 11.57 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$18.43 3.74 USD
+1.1
R$91.79B 18.61B USD R$83.64M 16.95M USD R$18.03 3.65 USD R$18.53 3.76 USD R$91.79B 18.61B USD 18.42 R$1.00 0.2 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$38.41 7.79 USD
+0.76
R$83.45B 16.91B USD R$4.62M 936.2K USD R$37.46 7.59 USD R$38.43 7.79 USD R$83.45B 16.91B USD 17.45 R$2.20 0.45 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$39.35 7.98 USD
-1.18
R$76.39B 15.48B USD R$7.84M 1.59M USD R$39.04 7.91 USD R$39.82 8.07 USD R$76.39B 15.48B USD 8.31 R$4.73 0.96 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$20.43 4.14 USD
-0.78
R$61.29B 12.42B USD R$6.46M 1.31M USD R$20.31 4.12 USD R$20.63 4.18 USD R$61.29B 12.42B USD 13.52 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$48.58 9.85 USD
+2.81
R$59.83B 12.13B USD R$7.07M 1.43M USD R$47.01 9.53 USD R$48.69 9.87 USD R$59.83B 12.13B USD 7.39 R$6.57 1.33 USD
br XP Inc. XPBR31.SA BR R$108.39 21.97 USD
+1.78
R$55.00B 11.15B USD R$1.46M 295.42K USD R$103.85 21.05 USD R$108.51 21.99 USD R$55.00B 11.15B USD 10.68 R$10.14 2.06 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.70 5.61 USD
-0.97
R$53.19B 10.78B USD R$17.29M 3.5M USD R$27.39 5.55 USD R$28.01 5.68 USD R$53.19B 10.78B USD 55.39 R$0.50 0.1 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$45.79 9.28 USD
+1.24
R$52.76B 10.69B USD R$1.70M 344.01K USD R$44.83 9.09 USD R$46.04 9.33 USD R$52.76B 10.69B USD 8.78 R$5.21 1.06 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$40.54 8.22 USD
+0.85
R$50.93B 10.32B USD R$9.61M 1.95M USD R$39.80 8.07 USD R$40.86 8.28 USD R$50.93B 10.32B USD 72.39 R$0.56 0.11 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$25.64 5.2 USD
+0.47
R$50.30B 10.2B USD R$7.90M 1.6M USD R$25.15 5.1 USD R$25.66 5.2 USD R$50.30B 10.2B USD 22.29 R$1.15 0.23 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.26 3.5 USD
+0.35
R$49.38B 10.01B USD R$278.60K 56.47K USD R$17.04 3.45 USD R$17.33 3.51 USD R$49.38B 10.01B USD 10.65 R$1.62 0.33 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$60.46 12.25 USD
-0.97
R$48.22B 9.77B USD R$7.81M 1.58M USD R$59.97 12.15 USD R$60.96 12.36 USD R$48.22B 9.77B USD 12.67 R$4.77 0.97 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$16.14 3.27 USD
+0.25
R$47.93B 9.71B USD R$14.96M 3.03M USD R$15.99 3.24 USD R$16.18 3.28 USD R$47.93B 9.71B USD 15.08 R$1.07 0.22 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$39.70 8.05 USD
+1.08
R$47.49B 9.63B USD R$8.25M 1.67M USD R$38.57 7.82 USD R$39.93 8.09 USD R$47.49B 9.63B USD 9.34 R$4.25 0.86 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$19.34 3.92 USD
-0.62
R$45.94B 9.31B USD R$7.95M 1.61M USD R$19.22 3.9 USD R$19.38 3.93 USD R$45.94B 9.31B USD 10.74 R$1.80 0.36 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.65 6.21 USD
+1.09
R$43.41B 8.8B USD R$2.64M 535.92K USD R$30.06 6.09 USD R$30.71 6.22 USD R$43.41B 8.8B USD 8.90 R$3.44 0.7 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$41.73 8.46 USD
+0.22
R$43.13B 8.74B USD R$1.54M 311.87K USD R$41.41 8.39 USD R$41.83 8.48 USD R$43.13B 8.74B USD 39.36 R$1.06 0.21 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$21.73 4.4 USD
-1.18
R$42.63B 8.64B USD R$15.40K 3.12K USD R$21.60 4.38 USD R$22.07 4.47 USD R$42.63B 8.64B USD 18.89 R$1.15 0.23 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$39.48 8 USD
+1.7
R$42.07B 8.53B USD R$10.70M 2.17M USD R$38.33 7.77 USD R$39.50 8.01 USD R$42.07B 8.53B USD 12.03 R$3.28 0.66 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$37.90 7.68 USD
+1.23
R$41.86B 8.49B USD R$7.93M 1.61M USD R$36.75 7.45 USD R$38.11 7.72 USD R$41.86B 8.49B USD 12.03 R$3.15 0.64 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$156.98 31.82 USD
+4.63
R$39.52B 8.01B USD R$1.37M 278.68K USD R$150.05 30.41 USD R$156.98 31.82 USD R$39.52B 8.01B USD 25.65 R$6.12 1.24 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$20.23 4.1 USD
-1.84
R$35.37B 7.17B USD R$14.47M 2.93M USD R$19.70 3.99 USD R$20.49 4.15 USD R$35.37B 7.17B USD 23.80 R$0.85 0.17 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.36 2.3 USD
+0.62
R$32.50B 6.59B USD R$10.32M 2.09M USD R$11.18 2.27 USD R$11.37 2.3 USD R$32.50B 6.59B USD 7.01 R$1.62 0.33 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$48.43 9.82 USD
-2.08
R$31.04B 6.29B USD R$2.48M 502.61K USD R$48.03 9.73 USD R$49.56 10.04 USD R$31.04B 6.29B USD 8.52 R$5.68 1.15 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$15.66 3.17 USD
+1.62
R$29.06B 5.89B USD R$13.19M 2.67M USD R$15.16 3.07 USD R$15.72 3.19 USD R$29.06B 5.89B USD 23.72 R$0.66 0.13 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.27 1.07 USD
-2.04
R$28.31B 5.74B USD R$7.95M 1.61M USD R$5.26 1.07 USD R$5.39 1.09 USD R$28.31B 5.74B USD 16.46 R$0.32 0.06 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$4.05 0.82 USD
+1.25
R$24.79B 5.02B USD R$836.90K 169.63K USD R$3.90 0.79 USD R$4.05 0.82 USD R$24.79B 5.02B USD 135.00 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.80 0.77 USD
0
R$23.26B 4.71B USD R$2.40M 486.36K USD R$3.74 0.76 USD R$3.82 0.77 USD R$23.26B 4.71B USD 126.66 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$56.30 11.41 USD
-0.69
R$21.35B 4.33B USD R$4.23M 858K USD R$55.71 11.29 USD R$56.66 11.48 USD R$21.35B 4.33B USD 16.51 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$35.91 7.28 USD
+2.78
R$20.36B 4.13B USD R$3.70M 750.58K USD R$34.59 7.01 USD R$36.23 7.34 USD R$20.36B 4.13B USD 23.62 R$1.52 0.31 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$24.99 5.07 USD
+3.61
R$17.59B 3.57B USD R$7.17M 1.45M USD R$23.77 4.82 USD R$24.99 5.07 USD R$17.59B 3.57B USD 9.43 R$2.65 0.54 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$53.03 10.75 USD
+0.42
R$16.24B 3.29B USD R$3.35M 679.62K USD R$52.11 10.56 USD R$53.34 10.81 USD R$16.24B 3.29B USD 38.42 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.57 6.6 USD
-0.25
R$15.49B 3.14B USD R$1.64M 332.54K USD R$32.26 6.54 USD R$32.85 6.66 USD R$15.49B 3.14B USD 7.80 R$4.17 0.85 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$31.44 6.37 USD
-0.25
R$15.38B 3.12B USD R$5.32M 1.08M USD R$31.30 6.34 USD R$31.66 6.42 USD R$15.38B 3.12B USD 11.22 R$2.80 0.57 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$11.46 2.32 USD
0
R$15.16B 3.07B USD R$6.40M 1.3M USD R$11.27 2.28 USD R$11.49 2.33 USD R$15.16B 3.07B USD 19.09 R$0.60 0.12 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.74 0.76 USD
-0.27
R$14.75B 2.99B USD R$21.92M 4.44M USD R$3.64 0.74 USD R$3.78 0.77 USD R$14.75B 2.99B USD 0 -R$2.90 -0.5 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$14.07 2.85 USD
-0.21
R$14.54B 2.95B USD R$104.70K 21.22K USD R$13.92 2.82 USD R$14.07 2.85 USD R$14.54B 2.95B USD 8.90 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.65 2.77 USD
-0.73
R$14.11B 2.86B USD R$45.10K 9.14K USD R$13.63 2.76 USD R$13.72 2.78 USD R$14.11B 2.86B USD 8.63 R$1.58 0.32 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$10.50 2.13 USD
+3.24
R$13.89B 2.81B USD R$61.10K 12.38K USD R$10.11 2.05 USD R$10.47 2.12 USD R$13.89B 2.81B USD 17.50 R$0.60 0.12 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$10.30 2.09 USD
+0.78
R$13.76B 2.79B USD R$14.83M 3.01M USD R$10.04 2.03 USD R$10.40 2.11 USD R$13.76B 2.79B USD 14.30 R$0.72 0.15 USD
br Auren Energia S.A. AURE3.SA BR R$12.77 2.59 USD
+1.27
R$13.34B 2.7B USD R$1.71M 346.57K USD R$12.47 2.53 USD R$12.81 2.6 USD R$13.34B 2.7B USD 0 -R$1.04 -0.2 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.50 1.93 USD
-1.35
R$13.28B 2.69B USD R$292.33K 59.25K USD R$9.32 1.89 USD R$9.76 1.98 USD R$13.28B 2.69B USD 6.33 R$1.50 0.3 USD
Fleury S.A. Fleury S.A. FLRY3.SA BR R$22.11 4.48 USD
+0.59
R$12.02B 2.44B USD R$2.70M 547.18K USD R$21.71 4.4 USD R$22.11 4.48 USD R$12.02B 2.44B USD 19.06 R$1.16 0.24 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.94T
Сapitalización del mercado total
$124.01B
Volumen total
BTC 58.82%     ETH 11.41%
Predominio
Select currency