Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.05 4.87 USD |
-3.26
|
R$27.88T 5.65T USD | R$3.54M 717.36K USD | R$23.96 4.86 USD | R$24.72 5.01 USD | R$27.88T 5.65T USD | 27.64 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.75 17.18 USD |
+0.44
|
R$24.74T 5.01T USD | R$182.39K 36.97K USD | R$84.26 17.08 USD | R$85.12 17.25 USD | R$24.74T 5.01T USD | 36.68 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.82 29.35 USD |
-1.17
|
R$21.25T 4.31T USD | R$218.29K 44.24K USD | R$144.57 29.3 USD | R$149.40 30.28 USD | R$21.25T 4.31T USD | 16.45 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$108.33 21.96 USD |
-1.8
|
R$19.31T 3.91T USD | R$272.10K 55.15K USD | R$108.20 21.93 USD | R$111.46 22.59 USD | R$19.31T 3.91T USD | 27.35 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.69 12.91 USD |
-2.47
|
R$13.74T 2.78T USD | R$394.46K 79.95K USD | R$63.57 12.88 USD | R$65.24 13.22 USD | R$13.74T 2.78T USD | 19.35 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$284.05 57.57 USD |
-4.2
|
R$11.79T 2.39T USD | R$120.64K 24.45K USD | R$283.76 57.51 USD | R$294.87 59.77 USD | R$11.79T 2.39T USD | 31.18 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.91 5.25 USD |
-4.5
|
R$8.66T 1.75T USD | R$212.13K 42.99K USD | R$25.83 5.24 USD | R$26.80 5.43 USD | R$8.66T 1.75T USD | 43.91 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.35 11.83 USD |
-1.65
|
R$7.37T 1.49T USD | R$678.54K 137.53K USD | R$58.16 11.79 USD | R$58.96 11.95 USD | R$7.37T 1.49T USD | 324.16 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$869.46 176.23 USD |
-4.37
|
R$5.89T 1.19T USD | R$66.71K 13.52K USD | R$861.88 174.69 USD | R$909.20 184.28 USD | R$5.89T 1.19T USD | 13.40 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.14 25.97 USD |
+0.79
|
R$5.49T 1.11T USD | R$21.50K 4.36K USD | R$126.50 25.64 USD | R$128.44 26.03 USD | R$5.49T 1.11T USD | 12.16 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$192.47 39.01 USD |
-3.66
|
R$5.15T 1.04T USD | R$45.70K 9.26K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.15T 1.04T USD | 36.59 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$387.60 78.56 USD |
-4.32
|
R$5.06T 1.02T USD | R$25.70K 5.21K USD | R$384.93 78.02 USD | R$402.77 81.63 USD | R$5.06T 1.02T USD | 149.07 | R$2.60 0.53 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.71 7.04 USD |
+2.21
|
R$4.41T 893.04B USD | R$58.09K 11.77K USD | R$34.06 6.9 USD | R$34.81 7.06 USD | R$4.41T 893.04B USD | 38.14 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$165.45 33.53 USD |
-0.03
|
R$4.40T 891.4B USD | R$14.41K 2.92K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.40T 891.4B USD | 13.38 | R$12.36 2.51 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.65 17.97 USD |
-6.36
|
R$2.68T 543.78B USD | R$450.57K 91.32K USD | R$87.91 17.82 USD | R$93.15 18.88 USD | R$2.68T 543.78B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.17 66.31 USD |
+1.12
|
R$2.36T 477.39B USD | R$5.90K 1.2K USD | R$326.41 66.16 USD | R$341.00 69.12 USD | R$2.36T 477.39B USD | 159.59 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$114.28 23.16 USD |
-5.08
|
R$2.08T 421.31B USD | R$122.23K 24.77K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.08T 421.31B USD | 20.51 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.43 7.38 USD |
-2.46
|
R$2.01T 406.57B USD | R$3.73K 755.81 USD | R$36.30 7.36 USD | R$37.82 7.67 USD | R$2.01T 406.57B USD | 52.79 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.30 14.86 USD |
+2.35
|
R$1.89T 383.53B USD | R$58.25K 11.81K USD | R$72.08 14.61 USD | R$73.50 14.9 USD | R$1.89T 383.53B USD | 24.93 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.13 23.33 USD |
-1.18
|
R$1.83T 370.92B USD | R$10.79K 2.19K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.83T 370.92B USD | 31.80 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
+1.57
|
R$1.48T 300.45B USD | R$801.39K 162.43K USD | R$7.02 1.42 USD | R$7.17 1.45 USD | R$1.48T 300.45B USD | 20.94 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.82 3.81 USD |
-1.57
|
R$1.31T 265.71B USD | R$272.64K 55.26K USD | R$18.77 3.8 USD | R$19.63 3.98 USD | R$1.31T 265.71B USD | 24.12 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$146.73 29.74 USD |
-1.89
|
R$1.30T 263.2B USD | R$1.94K 393.61 USD | R$146.73 29.74 USD | R$151.05 30.62 USD | R$1.30T 263.2B USD | 12.83 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.87 1.39 USD |
+0.88
|
R$1.07T 216.83B USD | R$5.30K 1.07K USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.07T 216.83B USD | 98.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.57 7.21 USD |
+1.63
|
R$921.27B 186.73B USD | R$8.76K 1.78K USD | R$34.56 7 USD | R$35.77 7.25 USD | R$921.27B 186.73B USD | 20.80 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.68 14.33 USD |
-3.64
|
R$884.01B 179.17B USD | R$6.13K 1.24K USD | R$70.58 14.31 USD | R$74.09 15.02 USD | R$884.01B 179.17B USD | 52.74 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.67 4.8 USD |
-1.21
|
R$835.90B 169.42B USD | R$3.18K 644.53 USD | R$23.47 4.76 USD | R$24.20 4.9 USD | R$835.90B 169.42B USD | 8.73 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$61.99 12.56 USD |
+3.23
|
R$798.97B 161.94B USD | R$9.76M 1.98M USD | R$60.78 12.32 USD | R$62.22 12.61 USD | R$798.97B 161.94B USD | 5.90 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.64 11.28 USD |
+2.41
|
R$760.24B 154.09B USD | R$36.08M 7.31M USD | R$54.73 11.09 USD | R$55.80 11.31 USD | R$760.24B 154.09B USD | 5.30 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.85 2.81 USD |
+0.87
|
R$715.95B 145.11B USD | R$109.86K 22.27K USD | R$13.58 2.75 USD | R$14.07 2.85 USD | R$715.95B 145.11B USD | 81.47 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.53 0.92 USD |
+2.26
|
R$614.28B 124.51B USD | R$910.90K 184.62K USD | R$4.44 0.9 USD | R$4.54 0.92 USD | R$614.28B 124.51B USD | 16.77 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.63 8.64 USD |
+0.78
|
R$601.59B 121.93B USD | R$4.49K 909.64 USD | R$41.60 8.43 USD | R$43.15 8.75 USD | R$601.59B 121.93B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.85 10.91 USD |
+1.32
|
R$593.53B 120.3B USD | R$1.09M 220.74K USD | R$52.53 10.65 USD | R$54.03 10.95 USD | R$593.53B 120.3B USD | 13.00 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.62 10.06 USD |
+1.04
|
R$546.91B 110.85B USD | R$27.82M 5.64M USD | R$48.25 9.78 USD | R$49.84 10.1 USD | R$546.91B 110.85B USD | 11.98 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.17 15.64 USD |
-1.56
|
R$469.47B 95.15B USD | R$857.66K 173.83K USD | R$76.76 15.56 USD | R$78.34 15.88 USD | R$469.47B 95.15B USD | 47.63 | R$1.62 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.55 4.77 USD |
-1.46
|
R$458.28B 92.89B USD | R$24.72K 5.01K USD | R$23.24 4.71 USD | R$24.14 4.89 USD | R$458.28B 92.89B USD | 12.52 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$48.46 9.82 USD |
-1.24
|
R$386.94B 78.43B USD | R$41.20K 8.35K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$386.94B 78.43B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.95 13.77 USD |
-1.16
|
R$289.18B 58.61B USD | R$23.35M 4.73M USD | R$67.71 13.72 USD | R$69.36 14.06 USD | R$289.18B 58.61B USD | 25.64 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.02 15.81 USD |
+1.8
|
R$262.89B 53.28B USD | R$12.65M 2.56M USD | R$76.36 15.48 USD | R$78.68 15.95 USD | R$262.89B 53.28B USD | 127.06 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.30 3.51 USD |
-0.29
|
R$256.96B 52.08B USD | R$60.11K 12.18K USD | R$17.01 3.45 USD | R$17.35 3.52 USD | R$256.96B 52.08B USD | 15.87 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.07 3.26 USD |
+0.63
|
R$247.74B 50.21B USD | R$52.59M 10.66M USD | R$15.89 3.22 USD | R$16.15 3.27 USD | R$247.74B 50.21B USD | 15.60 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.78 2.79 USD |
+0.22
|
R$235.77B 47.79B USD | R$23.80K 4.82K USD | R$13.57 2.75 USD | R$13.85 2.81 USD | R$235.77B 47.79B USD | 9.84 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.68 4.39 USD |
-1.28
|
R$229.57B 46.53B USD | R$56.83M 11.52M USD | R$21.41 4.34 USD | R$22.07 4.47 USD | R$229.57B 46.53B USD | 13.30 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.62 7.02 USD |
-2.59
|
R$228.35B 46.28B USD | R$203.42K 41.23K USD | R$34.49 6.99 USD | R$35.77 7.25 USD | R$228.35B 46.28B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.92 10.52 USD |
+1.27
|
R$217.85B 44.15B USD | R$10.00M 2.03M USD | R$50.66 10.27 USD | R$52.71 10.68 USD | R$217.85B 44.15B USD | 34.61 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.20 3.28 USD |
+1.25
|
R$181.56B 36.8B USD | R$45.30M 9.18M USD | R$15.82 3.21 USD | R$16.28 3.3 USD | R$181.56B 36.8B USD | 10.00 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.18 3.28 USD |
+0.87
|
R$181.40B 36.77B USD | R$101.20K 20.51K USD | R$15.85 3.21 USD | R$16.22 3.29 USD | R$181.40B 36.77B USD | 9.98 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.10 5.9 USD |
-1.22
|
R$156.37B 31.69B USD | R$3.19M 646.52K USD | R$28.73 5.82 USD | R$29.45 5.97 USD | R$156.37B 31.69B USD | 14.22 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.48 4.96 USD |
+1.24
|
R$139.75B 28.33B USD | R$32.95M 6.68M USD | R$23.93 4.85 USD | R$24.65 5 USD | R$139.75B 28.33B USD | 11.38 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.50 3.75 USD |
+0.16
|
R$131.46B 26.65B USD | R$5.02M 1.02M USD | R$18.35 3.72 USD | R$18.83 3.82 USD | R$131.46B 26.65B USD | 27.98 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.39 6.77 USD |
+4.18
|
R$117.42B 23.8B USD | R$22.24M 4.51M USD | R$31.93 6.47 USD | R$33.60 6.81 USD | R$117.42B 23.8B USD | 14.20 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.98 4.66 USD |
+2.91
|
R$114.46B 23.2B USD | R$36.92M 7.48M USD | R$22.21 4.5 USD | R$23.19 4.7 USD | R$114.46B 23.2B USD | 22.98 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.65 2.97 USD |
-0.34
|
R$109.69B 22.23B USD | R$126.50K 25.64K USD | R$14.47 2.93 USD | R$14.88 3.02 USD | R$109.69B 22.23B USD | 8.27 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.40 2.92 USD |
-0.35
|
R$107.82B 21.85B USD | R$147.40K 29.88K USD | R$14.25 2.89 USD | R$14.59 2.96 USD | R$107.82B 21.85B USD | 8.13 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.88 6.46 USD |
0
|
R$101.88B 20.65B USD | R$4.14M 839.01K USD | R$31.57 6.4 USD | R$32.06 6.5 USD | R$101.88B 20.65B USD | 15.47 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.39 9.2 USD |
+2.25
|
R$98.62B 19.99B USD | R$8.29M 1.68M USD | R$44.27 8.97 USD | R$45.41 9.2 USD | R$98.62B 19.99B USD | 20.63 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.83 8.28 USD |
+1.37
|
R$79.26B 16.06B USD | R$5.01M 1.01M USD | R$40.21 8.15 USD | R$41.12 8.33 USD | R$79.26B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$153.01 31.01 USD |
+4.33
|
R$77.64B 15.74B USD | R$1.22M 246.86K USD | R$146.63 29.72 USD | R$154.28 31.27 USD | R$77.64B 15.74B USD | 15.08 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.45 4.35 USD |
+2
|
R$64.35B 13.04B USD | R$7.38M 1.5M USD | R$20.92 4.24 USD | R$21.52 4.36 USD | R$64.35B 13.04B USD | 14.20 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.39 10.21 USD |
+2.84
|
R$63.30B 12.83B USD | R$10.79M 2.19M USD | R$48.80 9.89 USD | R$50.51 10.24 USD | R$63.30B 12.83B USD | 132.60 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.03 6.29 USD |
+2.07
|
R$59.59B 12.08B USD | R$20.40M 4.13M USD | R$30.27 6.14 USD | R$31.27 6.34 USD | R$59.59B 12.08B USD | 30.72 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$53.16 10.77 USD |
+4.93
|
R$58.72B 11.9B USD | R$12.69M 2.57M USD | R$50.28 10.19 USD | R$53.80 10.9 USD | R$58.72B 11.9B USD | 16.87 | R$3.15 0.64 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.59 10.25 USD |
+1
|
R$58.29B 11.81B USD | R$1.75M 354.92K USD | R$49.62 10.06 USD | R$50.60 10.26 USD | R$58.29B 11.81B USD | 9.71 | R$5.21 1.06 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.65 8.64 USD |
+1.11
|
R$52.53B 10.65B USD | R$3.92M 793.83K USD | R$42.04 8.52 USD | R$43.15 8.75 USD | R$52.53B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.67 3.58 USD |
+1.2
|
R$52.47B 10.64B USD | R$17.97M 3.64M USD | R$17.43 3.53 USD | R$17.72 3.59 USD | R$52.47B 10.64B USD | 16.51 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.27 3.7 USD |
+2.07
|
R$52.26B 10.59B USD | R$76.80K 15.57K USD | R$17.76 3.6 USD | R$18.35 3.72 USD | R$52.26B 10.59B USD | 11.27 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.18 13.01 USD |
+2.51
|
R$51.18B 10.37B USD | R$5.83M 1.18M USD | R$63.40 12.85 USD | R$65.30 13.24 USD | R$51.18B 10.37B USD | 13.45 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.92 5.05 USD |
-1.15
|
R$48.89B 9.91B USD | R$6.92M 1.4M USD | R$24.79 5.02 USD | R$25.48 5.16 USD | R$48.89B 9.91B USD | 21.66 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.92 9.31 USD |
+2.64
|
R$47.46B 9.62B USD | R$2.13M 432.57K USD | R$44.36 8.99 USD | R$45.98 9.32 USD | R$47.46B 9.62B USD | 42.12 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.98 6.48 USD |
+2.21
|
R$45.30B 9.18B USD | R$3.00M 608.6K USD | R$31.17 6.32 USD | R$32.23 6.53 USD | R$45.30B 9.18B USD | 9.29 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.79 3.81 USD |
-1.88
|
R$44.88B 9.1B USD | R$7.52M 1.52M USD | R$18.55 3.76 USD | R$19.15 3.88 USD | R$44.88B 9.1B USD | 10.43 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.52 7.6 USD |
-0.08
|
R$44.88B 9.1B USD | R$14.31M 2.9M USD | R$36.47 7.39 USD | R$37.69 7.64 USD | R$44.88B 9.1B USD | 8.72 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.46 4.35 USD |
+0.19
|
R$42.10B 8.53B USD | R$12.80K 2.59K USD | R$21.15 4.29 USD | R$21.82 4.42 USD | R$42.10B 8.53B USD | 18.66 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.97 7.9 USD |
+0.62
|
R$41.46B 8.4B USD | R$11.88M 2.41M USD | R$37.81 7.66 USD | R$39.18 7.94 USD | R$41.46B 8.4B USD | 11.88 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.83 4.22 USD |
-0.88
|
R$36.42B 7.38B USD | R$8.77M 1.78M USD | R$20.76 4.21 USD | R$21.36 4.33 USD | R$36.42B 7.38B USD | 26.03 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.94 3.84 USD |
+2.32
|
R$35.15B 7.12B USD | R$10.73M 2.18M USD | R$18.29 3.71 USD | R$19.02 3.86 USD | R$35.15B 7.12B USD | 28.69 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.13 2.46 USD |
+2.19
|
R$34.70B 7.03B USD | R$19.74M 4M USD | R$11.80 2.39 USD | R$12.15 2.46 USD | R$34.70B 7.03B USD | 7.48 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.88 10.92 USD |
+2.34
|
R$34.54B 7B USD | R$1.75M 354.8K USD | R$52.50 10.64 USD | R$53.97 10.94 USD | R$34.54B 7B USD | 9.48 | R$5.68 1.15 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$136.17 27.6 USD |
-0.71
|
R$34.28B 6.95B USD | R$507.50K 102.86K USD | R$134.24 27.21 USD | R$138.49 28.07 USD | R$34.28B 6.95B USD | 21.82 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.18 1.05 USD |
+4.23
|
R$27.82B 5.64B USD | R$8.51M 1.72M USD | R$4.93 1 USD | R$5.21 1.06 USD | R$27.82B 5.64B USD | 13.28 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.70 12.91 USD |
+1.34
|
R$24.15B 4.9B USD | R$4.91M 994.95K USD | R$61.77 12.52 USD | R$64.35 13.04 USD | R$24.15B 4.9B USD | 18.73 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$41.24 8.36 USD |
+4.88
|
R$23.38B 4.74B USD | R$4.23M 857.96K USD | R$38.85 7.87 USD | R$41.45 8.4 USD | R$23.38B 4.74B USD | 27.67 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.76 0.76 USD |
-0.53
|
R$23.01B 4.66B USD | R$465.40K 94.33K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$23.01B 4.66B USD | 125.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
+0.27
|
R$22.59B 4.58B USD | R$2.47M 501.22K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.59B 4.58B USD | 123.00 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.25 1.06 USD |
+3.96
|
R$20.71B 4.2B USD | R$43.63M 8.84M USD | R$5.02 1.02 USD | R$5.32 1.08 USD | R$20.71B 4.2B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.35 13.65 USD |
+3.52
|
R$20.63B 4.18B USD | R$3.82M 773.78K USD | R$64.74 13.12 USD | R$67.49 13.68 USD | R$20.63B 4.18B USD | 48.80 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.75 8.06 USD |
+4.11
|
R$18.91B 3.83B USD | R$1.23M 248.77K USD | R$38.16 7.73 USD | R$39.79 8.06 USD | R$18.91B 3.83B USD | 9.52 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.85 5.44 USD |
-1.72
|
R$18.90B 3.83B USD | R$6.49M 1.32M USD | R$26.51 5.37 USD | R$27.34 5.54 USD | R$18.90B 3.83B USD | 10.13 | R$2.65 0.54 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.64 7.63 USD |
+2.7
|
R$18.41B 3.73B USD | R$9.57M 1.94M USD | R$36.65 7.43 USD | R$37.95 7.69 USD | R$18.41B 3.73B USD | 16.01 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.95 2.62 USD |
+7.29
|
R$17.30B 3.51B USD | R$20.02M 4.06M USD | R$11.95 2.42 USD | R$12.99 2.63 USD | R$17.30B 3.51B USD | 17.98 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$16.11 3.27 USD |
+2.09
|
R$16.83B 3.41B USD | R$5.64M 1.14M USD | R$15.50 3.14 USD | R$16.19 3.28 USD | R$16.83B 3.41B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.38 3.12 USD |
+3.64
|
R$15.90B 3.22B USD | R$231.90K 47K USD | R$14.87 3.01 USD | R$15.38 3.12 USD | R$15.90B 3.22B USD | 9.79 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.05 3.05 USD |
+3.08
|
R$15.55B 3.15B USD | R$161.60K 32.75K USD | R$14.61 2.96 USD | R$15.06 3.05 USD | R$15.55B 3.15B USD | 9.58 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.05 2.04 USD |
+5.13
|
R$15.19B 3.08B USD | R$552.20K 111.92K USD | R$9.35 1.9 USD | R$10.14 2.06 USD | R$15.19B 3.08B USD | 35.89 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.76 2.18 USD |
+1.7
|
R$15.04B 3.05B USD | R$48.29K 9.79K USD | R$10.46 2.12 USD | R$10.81 2.19 USD | R$15.04B 3.05B USD | 7.17 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.35 2.3 USD |
-0.79
|
R$15.01B 3.04B USD | R$7.04M 1.43M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.01B 3.04B USD | 18.91 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$23.48 4.76 USD |
+5.1
|
R$14.37B 2.91B USD | R$14.32M 2.9M USD | R$22.30 4.52 USD | R$23.74 4.81 USD | R$14.37B 2.91B USD | 21.15 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.11 5.29 USD |
+1.36
|
R$14.19B 2.88B USD | R$4.41M 894.46K USD | R$25.63 5.19 USD | R$26.24 5.32 USD | R$14.19B 2.88B USD | 22.50 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.25 2.08 USD |
+0.49
|
R$13.56B 2.75B USD | R$36.20K 7.34K USD | R$10.12 2.05 USD | R$10.35 2.1 USD | R$13.56B 2.75B USD | 17.08 | R$0.60 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
