Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.35 4.94 USD |
+1.21
|
R$28.22T 5.72T USD | R$5.01M 1.01M USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.22T 5.72T USD | 28.64 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.70 17.57 USD |
+0.23
|
R$25.31T 5.13T USD | R$193.37K 39.19K USD | R$86.60 17.55 USD | R$88.51 17.94 USD | R$25.31T 5.13T USD | 38.70 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.20 30.24 USD |
-0.98
|
R$21.90T 4.44T USD | R$485.87K 98.48K USD | R$149.20 30.24 USD | R$155.27 31.47 USD | R$21.90T 4.44T USD | 17.47 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.75 21.43 USD |
-0.41
|
R$18.85T 3.82T USD | R$288.12K 58.4K USD | R$105.11 21.3 USD | R$108.58 22.01 USD | R$18.85T 3.82T USD | 27.53 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.38 13.25 USD |
-1.19
|
R$14.10T 2.86T USD | R$1.08M 219.8K USD | R$65.00 13.17 USD | R$66.35 13.45 USD | R$14.10T 2.86T USD | 20.43 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.33 58.44 USD |
+1.9
|
R$11.96T 2.42T USD | R$63.50K 12.87K USD | R$281.73 57.1 USD | R$288.56 58.49 USD | R$11.96T 2.42T USD | 33.41 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.61 5.39 USD |
+0.68
|
R$8.89T 1.8T USD | R$123.03K 24.94K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.89T 1.8T USD | 45.87 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.52 12.27 USD |
+1.48
|
R$7.65T 1.55T USD | R$1.05M 213.78K USD | R$59.73 12.11 USD | R$60.80 12.32 USD | R$7.65T 1.55T USD | 356.00 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$932.00 188.9 USD |
+4.73
|
R$6.32T 1.28T USD | R$134.40K 27.24K USD | R$877.78 177.91 USD | R$933.00 189.1 USD | R$6.32T 1.28T USD | 24.58 | R$37.91 7.68 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.27 26 USD |
-0.18
|
R$5.49T 1.11T USD | R$82.78K 16.78K USD | R$128.27 26 USD | R$129.46 26.24 USD | R$5.49T 1.11T USD | 12.53 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.90 40.52 USD |
+0.63
|
R$5.35T 1.08T USD | R$30.20K 6.12K USD | R$194.87 39.5 USD | R$201.50 40.84 USD | R$5.35T 1.08T USD | 39.11 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$396.85 80.43 USD |
+1.5
|
R$5.18T 1.05T USD | R$111.81K 22.66K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.18T 1.05T USD | 158.74 | R$2.50 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.93 35.25 USD |
-2.99
|
R$4.62T 937.08B USD | R$81.82K 16.58K USD | R$172.51 34.96 USD | R$180.74 36.63 USD | R$4.62T 937.08B USD | 14.48 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.01 7.1 USD |
+1.83
|
R$4.46T 903.52B USD | R$25.31K 5.13K USD | R$34.46 6.98 USD | R$35.20 7.13 USD | R$4.46T 903.52B USD | 39.33 | R$0.89 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.06 21.29 USD |
+1.17
|
R$3.18T 644.44B USD | R$239.15K 48.47K USD | R$101.86 20.65 USD | R$105.25 21.33 USD | R$3.18T 644.44B USD | 0 | -R$1.80 -0.3 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.22 13.62 USD |
-6.05
|
R$3.18T 644.15B USD | R$95.00 19.25 USD | R$67.21 13.62 USD | R$72.60 14.71 USD | R$3.18T 644.15B USD | 1680.50 | R$0.04 0.008 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$90.78 18.4 USD |
-2.36
|
R$2.47T 499.67B USD | R$6.96K 1.41K USD | R$90.78 18.4 USD | R$94.51 19.16 USD | R$2.47T 499.67B USD | 30.15 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$126.67 25.67 USD |
+0.77
|
R$2.30T 465.79B USD | R$65.43K 13.26K USD | R$126.58 25.66 USD | R$131.09 26.57 USD | R$2.30T 465.79B USD | 23.15 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$314.01 63.64 USD |
+2.53
|
R$2.27T 459.28B USD | R$30.76K 6.23K USD | R$310.94 63.02 USD | R$316.41 64.13 USD | R$2.27T 459.28B USD | 156.22 | R$2.01 0.41 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.00 7.3 USD |
+2.29
|
R$1.98T 401.74B USD | R$4.88K 989.91 USD | R$34.34 6.96 USD | R$36.00 7.3 USD | R$1.98T 401.74B USD | 53.73 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.77 15.36 USD |
+1.72
|
R$1.96T 396.45B USD | R$39.42K 7.99K USD | R$74.59 15.12 USD | R$75.77 15.36 USD | R$1.96T 396.45B USD | 26.67 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.75 22.85 USD |
-3.64
|
R$1.79T 363.25B USD | R$53.46K 10.84K USD | R$111.84 22.67 USD | R$118.17 23.95 USD | R$1.79T 363.25B USD | 31.94 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.33 1.49 USD |
-2.14
|
R$1.53T 309.31B USD | R$923.66K 187.21K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.53T 309.31B USD | 22.21 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.13 4.28 USD |
-0.19
|
R$1.47T 298.07B USD | R$448.13K 90.83K USD | R$21.13 4.28 USD | R$22.12 4.48 USD | R$1.47T 298.07B USD | 25.76 | R$0.82 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.22 32.68 USD |
-1.83
|
R$1.41T 285.44B USD | R$8.35K 1.69K USD | R$160.01 32.43 USD | R$165.24 33.49 USD | R$1.41T 285.44B USD | 14.52 | R$11.10 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.81 9.69 USD |
+1.51
|
R$1.25T 253.22B USD | R$1.24K 251.94 USD | R$46.20 9.36 USD | R$47.81 9.69 USD | R$1.25T 253.22B USD | 50.86 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$86.00 17.43 USD |
+5.48
|
R$1.08T 218.01B USD | R$8.56K 1.73K USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.08T 218.01B USD | 66.15 | R$1.30 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.30 1.28 USD |
+7.51
|
R$972.70B 197.15B USD | R$37.52K 7.6K USD | R$6.00 1.22 USD | R$6.39 1.3 USD | R$972.70B 197.15B USD | 90.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.31 7.16 USD |
-0.39
|
R$914.54B 185.36B USD | R$16.09K 3.26K USD | R$35.17 7.13 USD | R$35.87 7.27 USD | R$914.54B 185.36B USD | 21.27 | R$1.66 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.25 5.12 USD |
-0.9
|
R$892.41B 180.88B USD | R$14.54K 2.95K USD | R$25.07 5.08 USD | R$25.59 5.19 USD | R$892.41B 180.88B USD | 9.74 | R$2.59 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.89 2.82 USD |
+0.07
|
R$718.02B 145.53B USD | R$17.36K 3.52K USD | R$13.84 2.81 USD | R$14.51 2.94 USD | R$718.02B 145.53B USD | 86.81 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.20 10.78 USD |
+0.61
|
R$685.68B 138.98B USD | R$14.18M 2.87M USD | R$52.02 10.54 USD | R$53.25 10.79 USD | R$685.68B 138.98B USD | 5.24 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.35 9.8 USD |
+0.73
|
R$660.63B 133.9B USD | R$48.80M 9.89M USD | R$47.30 9.59 USD | R$48.54 9.84 USD | R$660.63B 133.9B USD | 4.76 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.73 0.96 USD |
-3.86
|
R$621.96B 126.06B USD | R$138.46K 28.06K USD | R$4.69 0.95 USD | R$5.09 1.03 USD | R$621.96B 126.06B USD | 18.19 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.80 8.67 USD |
-0.81
|
R$603.99B 122.42B USD | R$3.33K 673.92 USD | R$42.80 8.67 USD | R$44.43 9.01 USD | R$603.99B 122.42B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$47.28 9.58 USD |
+0.25
|
R$521.11B 105.62B USD | R$2.70M 548.04K USD | R$46.62 9.45 USD | R$47.59 9.65 USD | R$521.11B 105.62B USD | 11.25 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.24 4.91 USD |
-4.64
|
R$481.77B 97.65B USD | R$35.98K 7.29K USD | R$24.24 4.91 USD | R$26.11 5.29 USD | R$481.77B 97.65B USD | 13.17 | R$1.84 0.37 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.18 8.75 USD |
+0.23
|
R$475.92B 96.46B USD | R$24.16M 4.9M USD | R$42.48 8.61 USD | R$43.44 8.8 USD | R$475.92B 96.46B USD | 10.28 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.44 15.7 USD |
-0.24
|
R$471.12B 95.49B USD | R$1.25M 253.54K USD | R$76.34 15.47 USD | R$78.62 15.93 USD | R$471.12B 95.49B USD | 49.32 | R$1.57 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$46.61 9.45 USD |
+5.21
|
R$372.17B 75.43B USD | R$107.48K 21.78K USD | R$43.09 8.73 USD | R$47.77 9.68 USD | R$372.17B 75.43B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.83 14.76 USD |
+0.39
|
R$309.95B 62.82B USD | R$19.67M 3.99M USD | R$71.78 14.55 USD | R$72.89 14.77 USD | R$309.95B 62.82B USD | 28.33 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.40 3.73 USD |
-0.7
|
R$272.96B 55.33B USD | R$39.44K 7.99K USD | R$18.39 3.73 USD | R$18.99 3.85 USD | R$272.96B 55.33B USD | 17.03 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$40.39 8.19 USD |
-1.89
|
R$266.41B 54B USD | R$151.14K 30.63K USD | R$40.38 8.18 USD | R$41.66 8.44 USD | R$266.41B 54B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.60 3.16 USD |
+1.03
|
R$240.50B 48.74B USD | R$24.10M 4.89M USD | R$15.31 3.1 USD | R$15.61 3.16 USD | R$240.50B 48.74B USD | 15.14 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.53 2.74 USD |
+0.3
|
R$231.49B 46.92B USD | R$75.43K 15.29K USD | R$13.40 2.72 USD | R$14.03 2.84 USD | R$231.49B 46.92B USD | 9.94 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.80 10.5 USD |
+1.41
|
R$217.34B 44.05B USD | R$6.74M 1.37M USD | R$50.62 10.26 USD | R$52.01 10.54 USD | R$217.34B 44.05B USD | 34.76 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.90 12.95 USD |
+0.63
|
R$215.31B 43.64B USD | R$9.91M 2.01M USD | R$62.82 12.73 USD | R$64.00 12.97 USD | R$215.31B 43.64B USD | 104.07 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.43 3.74 USD |
+1.49
|
R$194.82B 39.49B USD | R$44.50M 9.02M USD | R$17.92 3.63 USD | R$18.44 3.74 USD | R$194.82B 39.49B USD | 8.41 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.38 2.91 USD |
+0.28
|
R$161.16B 32.66B USD | R$24.68M 5M USD | R$14.14 2.87 USD | R$14.42 2.92 USD | R$161.16B 32.66B USD | 8.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.36 2.91 USD |
-0.97
|
R$161.00B 32.63B USD | R$162.90K 33.02K USD | R$14.20 2.88 USD | R$14.43 2.92 USD | R$161.00B 32.63B USD | 8.86 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.74 6.03 USD |
-0.6
|
R$159.81B 32.39B USD | R$1.49M 302.22K USD | R$29.49 5.98 USD | R$30.12 6.1 USD | R$159.81B 32.39B USD | 14.53 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.29 3.91 USD |
+0.52
|
R$137.08B 27.78B USD | R$5.23M 1.06M USD | R$18.82 3.81 USD | R$19.33 3.92 USD | R$137.08B 27.78B USD | 29.18 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.67 4.59 USD |
-1.39
|
R$129.42B 26.23B USD | R$51.69M 10.48M USD | R$22.30 4.52 USD | R$22.89 4.64 USD | R$129.42B 26.23B USD | 10.54 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.95 3.03 USD |
0
|
R$111.94B 22.69B USD | R$95.20K 19.3K USD | R$14.75 2.99 USD | R$15.06 3.05 USD | R$111.94B 22.69B USD | 8.44 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.79 3 USD |
-0.54
|
R$110.74B 22.45B USD | R$108.30K 21.95K USD | R$14.71 2.98 USD | R$15.04 3.05 USD | R$110.74B 22.45B USD | 8.35 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.69 6.22 USD |
-0.13
|
R$98.07B 19.88B USD | R$3.40M 689.75K USD | R$30.41 6.16 USD | R$30.73 6.23 USD | R$98.07B 19.88B USD | 14.97 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.56 5.59 USD |
-1.36
|
R$96.92B 19.64B USD | R$28.32M 5.74M USD | R$27.53 5.58 USD | R$27.92 5.66 USD | R$96.92B 19.64B USD | 11.57 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.43 3.74 USD |
+1.1
|
R$91.79B 18.61B USD | R$83.64M 16.95M USD | R$18.03 3.65 USD | R$18.53 3.76 USD | R$91.79B 18.61B USD | 18.42 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$38.41 7.79 USD |
+0.76
|
R$83.45B 16.91B USD | R$4.62M 936.2K USD | R$37.46 7.59 USD | R$38.43 7.79 USD | R$83.45B 16.91B USD | 17.45 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.35 7.98 USD |
-1.18
|
R$76.39B 15.48B USD | R$7.84M 1.59M USD | R$39.04 7.91 USD | R$39.82 8.07 USD | R$76.39B 15.48B USD | 8.31 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.43 4.14 USD |
-0.78
|
R$61.29B 12.42B USD | R$6.46M 1.31M USD | R$20.31 4.12 USD | R$20.63 4.18 USD | R$61.29B 12.42B USD | 13.52 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$48.58 9.85 USD |
+2.81
|
R$59.83B 12.13B USD | R$7.07M 1.43M USD | R$47.01 9.53 USD | R$48.69 9.87 USD | R$59.83B 12.13B USD | 7.39 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$108.39 21.97 USD |
+1.78
|
R$55.00B 11.15B USD | R$1.46M 295.42K USD | R$103.85 21.05 USD | R$108.51 21.99 USD | R$55.00B 11.15B USD | 10.68 | R$10.14 2.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.70 5.61 USD |
-0.97
|
R$53.19B 10.78B USD | R$17.29M 3.5M USD | R$27.39 5.55 USD | R$28.01 5.68 USD | R$53.19B 10.78B USD | 55.39 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.79 9.28 USD |
+1.24
|
R$52.76B 10.69B USD | R$1.70M 344.01K USD | R$44.83 9.09 USD | R$46.04 9.33 USD | R$52.76B 10.69B USD | 8.78 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.54 8.22 USD |
+0.85
|
R$50.93B 10.32B USD | R$9.61M 1.95M USD | R$39.80 8.07 USD | R$40.86 8.28 USD | R$50.93B 10.32B USD | 72.39 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.64 5.2 USD |
+0.47
|
R$50.30B 10.2B USD | R$7.90M 1.6M USD | R$25.15 5.1 USD | R$25.66 5.2 USD | R$50.30B 10.2B USD | 22.29 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.26 3.5 USD |
+0.35
|
R$49.38B 10.01B USD | R$278.60K 56.47K USD | R$17.04 3.45 USD | R$17.33 3.51 USD | R$49.38B 10.01B USD | 10.65 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.46 12.25 USD |
-0.97
|
R$48.22B 9.77B USD | R$7.81M 1.58M USD | R$59.97 12.15 USD | R$60.96 12.36 USD | R$48.22B 9.77B USD | 12.67 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.14 3.27 USD |
+0.25
|
R$47.93B 9.71B USD | R$14.96M 3.03M USD | R$15.99 3.24 USD | R$16.18 3.28 USD | R$47.93B 9.71B USD | 15.08 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.70 8.05 USD |
+1.08
|
R$47.49B 9.63B USD | R$8.25M 1.67M USD | R$38.57 7.82 USD | R$39.93 8.09 USD | R$47.49B 9.63B USD | 9.34 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.34 3.92 USD |
-0.62
|
R$45.94B 9.31B USD | R$7.95M 1.61M USD | R$19.22 3.9 USD | R$19.38 3.93 USD | R$45.94B 9.31B USD | 10.74 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.65 6.21 USD |
+1.09
|
R$43.41B 8.8B USD | R$2.64M 535.92K USD | R$30.06 6.09 USD | R$30.71 6.22 USD | R$43.41B 8.8B USD | 8.90 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.73 8.46 USD |
+0.22
|
R$43.13B 8.74B USD | R$1.54M 311.87K USD | R$41.41 8.39 USD | R$41.83 8.48 USD | R$43.13B 8.74B USD | 39.36 | R$1.06 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.73 4.4 USD |
-1.18
|
R$42.63B 8.64B USD | R$15.40K 3.12K USD | R$21.60 4.38 USD | R$22.07 4.47 USD | R$42.63B 8.64B USD | 18.89 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.48 8 USD |
+1.7
|
R$42.07B 8.53B USD | R$10.70M 2.17M USD | R$38.33 7.77 USD | R$39.50 8.01 USD | R$42.07B 8.53B USD | 12.03 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.90 7.68 USD |
+1.23
|
R$41.86B 8.49B USD | R$7.93M 1.61M USD | R$36.75 7.45 USD | R$38.11 7.72 USD | R$41.86B 8.49B USD | 12.03 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$156.98 31.82 USD |
+4.63
|
R$39.52B 8.01B USD | R$1.37M 278.68K USD | R$150.05 30.41 USD | R$156.98 31.82 USD | R$39.52B 8.01B USD | 25.65 | R$6.12 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.23 4.1 USD |
-1.84
|
R$35.37B 7.17B USD | R$14.47M 2.93M USD | R$19.70 3.99 USD | R$20.49 4.15 USD | R$35.37B 7.17B USD | 23.80 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.36 2.3 USD |
+0.62
|
R$32.50B 6.59B USD | R$10.32M 2.09M USD | R$11.18 2.27 USD | R$11.37 2.3 USD | R$32.50B 6.59B USD | 7.01 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.43 9.82 USD |
-2.08
|
R$31.04B 6.29B USD | R$2.48M 502.61K USD | R$48.03 9.73 USD | R$49.56 10.04 USD | R$31.04B 6.29B USD | 8.52 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.66 3.17 USD |
+1.62
|
R$29.06B 5.89B USD | R$13.19M 2.67M USD | R$15.16 3.07 USD | R$15.72 3.19 USD | R$29.06B 5.89B USD | 23.72 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.27 1.07 USD |
-2.04
|
R$28.31B 5.74B USD | R$7.95M 1.61M USD | R$5.26 1.07 USD | R$5.39 1.09 USD | R$28.31B 5.74B USD | 16.46 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.05 0.82 USD |
+1.25
|
R$24.79B 5.02B USD | R$836.90K 169.63K USD | R$3.90 0.79 USD | R$4.05 0.82 USD | R$24.79B 5.02B USD | 135.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.80 0.77 USD |
0
|
R$23.26B 4.71B USD | R$2.40M 486.36K USD | R$3.74 0.76 USD | R$3.82 0.77 USD | R$23.26B 4.71B USD | 126.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.30 11.41 USD |
-0.69
|
R$21.35B 4.33B USD | R$4.23M 858K USD | R$55.71 11.29 USD | R$56.66 11.48 USD | R$21.35B 4.33B USD | 16.51 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.91 7.28 USD |
+2.78
|
R$20.36B 4.13B USD | R$3.70M 750.58K USD | R$34.59 7.01 USD | R$36.23 7.34 USD | R$20.36B 4.13B USD | 23.62 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.99 5.07 USD |
+3.61
|
R$17.59B 3.57B USD | R$7.17M 1.45M USD | R$23.77 4.82 USD | R$24.99 5.07 USD | R$17.59B 3.57B USD | 9.43 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$53.03 10.75 USD |
+0.42
|
R$16.24B 3.29B USD | R$3.35M 679.62K USD | R$52.11 10.56 USD | R$53.34 10.81 USD | R$16.24B 3.29B USD | 38.42 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.57 6.6 USD |
-0.25
|
R$15.49B 3.14B USD | R$1.64M 332.54K USD | R$32.26 6.54 USD | R$32.85 6.66 USD | R$15.49B 3.14B USD | 7.80 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.44 6.37 USD |
-0.25
|
R$15.38B 3.12B USD | R$5.32M 1.08M USD | R$31.30 6.34 USD | R$31.66 6.42 USD | R$15.38B 3.12B USD | 11.22 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.46 2.32 USD |
0
|
R$15.16B 3.07B USD | R$6.40M 1.3M USD | R$11.27 2.28 USD | R$11.49 2.33 USD | R$15.16B 3.07B USD | 19.09 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.74 0.76 USD |
-0.27
|
R$14.75B 2.99B USD | R$21.92M 4.44M USD | R$3.64 0.74 USD | R$3.78 0.77 USD | R$14.75B 2.99B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.07 2.85 USD |
-0.21
|
R$14.54B 2.95B USD | R$104.70K 21.22K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$14.54B 2.95B USD | 8.90 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.65 2.77 USD |
-0.73
|
R$14.11B 2.86B USD | R$45.10K 9.14K USD | R$13.63 2.76 USD | R$13.72 2.78 USD | R$14.11B 2.86B USD | 8.63 | R$1.58 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.50 2.13 USD |
+3.24
|
R$13.89B 2.81B USD | R$61.10K 12.38K USD | R$10.11 2.05 USD | R$10.47 2.12 USD | R$13.89B 2.81B USD | 17.50 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.30 2.09 USD |
+0.78
|
R$13.76B 2.79B USD | R$14.83M 3.01M USD | R$10.04 2.03 USD | R$10.40 2.11 USD | R$13.76B 2.79B USD | 14.30 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.77 2.59 USD |
+1.27
|
R$13.34B 2.7B USD | R$1.71M 346.57K USD | R$12.47 2.53 USD | R$12.81 2.6 USD | R$13.34B 2.7B USD | 0 | -R$1.04 -0.2 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.50 1.93 USD |
-1.35
|
R$13.28B 2.69B USD | R$292.33K 59.25K USD | R$9.32 1.89 USD | R$9.76 1.98 USD | R$13.28B 2.69B USD | 6.33 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.11 4.48 USD |
+0.59
|
R$12.02B 2.44B USD | R$2.70M 547.18K USD | R$21.71 4.4 USD | R$22.11 4.48 USD | R$12.02B 2.44B USD | 19.06 | R$1.16 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
