Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.13 4.89 USD |
-2.94
|
R$27.97T 5.67T USD | R$5.67M 1.15M USD | R$23.96 4.86 USD | R$24.72 5.01 USD | R$27.97T 5.67T USD | 27.73 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.47 17.32 USD |
+1.29
|
R$24.95T 5.06T USD | R$484.34K 98.17K USD | R$84.26 17.08 USD | R$85.75 17.38 USD | R$24.95T 5.06T USD | 37.00 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.54 29.5 USD |
-0.68
|
R$21.36T 4.33T USD | R$301.13K 61.03K USD | R$144.57 29.3 USD | R$149.40 30.28 USD | R$21.36T 4.33T USD | 16.53 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.68 22.23 USD |
-0.58
|
R$19.55T 3.96T USD | R$336.82K 68.27K USD | R$108.20 21.93 USD | R$111.46 22.59 USD | R$19.55T 3.96T USD | 27.69 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.31 13.03 USD |
-1.52
|
R$13.87T 2.81T USD | R$866.45K 175.62K USD | R$63.56 12.88 USD | R$65.24 13.22 USD | R$13.87T 2.81T USD | 19.54 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.76 58.12 USD |
-3.28
|
R$11.90T 2.41T USD | R$170.84K 34.63K USD | R$283.52 57.46 USD | R$294.87 59.77 USD | R$11.90T 2.41T USD | 31.47 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.06 5.28 USD |
-3.94
|
R$8.71T 1.76T USD | R$407.57K 82.61K USD | R$25.68 5.2 USD | R$26.80 5.43 USD | R$8.71T 1.76T USD | 44.16 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.75 11.91 USD |
-0.98
|
R$7.43T 1.5T USD | R$1.12M 227.18K USD | R$57.60 11.67 USD | R$58.96 11.95 USD | R$7.43T 1.5T USD | 326.38 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$867.82 175.89 USD |
-4.55
|
R$5.88T 1.19T USD | R$103.37K 20.95K USD | R$861.88 174.69 USD | R$909.20 184.28 USD | R$5.88T 1.19T USD | 13.37 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.39 26.02 USD |
+0.98
|
R$5.50T 1.11T USD | R$40.89K 8.29K USD | R$126.50 25.64 USD | R$128.90 26.13 USD | R$5.50T 1.11T USD | 12.19 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.04 39.53 USD |
-2.37
|
R$5.22T 1.06T USD | R$57.93K 11.74K USD | R$188.60 38.23 USD | R$199.78 40.49 USD | R$5.22T 1.06T USD | 37.07 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.48 79.14 USD |
-3.61
|
R$5.09T 1.03T USD | R$45.22K 9.16K USD | R$384.93 78.02 USD | R$402.77 81.63 USD | R$5.09T 1.03T USD | 150.18 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.27 33.7 USD |
+0.47
|
R$4.42T 895.81B USD | R$16.97K 3.44K USD | R$163.22 33.08 USD | R$167.08 33.86 USD | R$4.42T 895.81B USD | 13.45 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.76 7.05 USD |
+2.36
|
R$4.41T 894.33B USD | R$64.24K 13.02K USD | R$34.06 6.9 USD | R$34.84 7.06 USD | R$4.41T 894.33B USD | 38.19 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$57.00 11.55 USD | R$60.60 12.28 USD | R$61.49 12.46 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.73 18.19 USD |
-5.22
|
R$2.72T 550.41B USD | R$580.27K 117.61K USD | R$87.91 17.82 USD | R$93.15 18.88 USD | R$2.72T 550.41B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$332.23 67.34 USD |
+2.69
|
R$2.39T 484.77B USD | R$9.92K 2.01K USD | R$326.41 66.16 USD | R$341.00 69.12 USD | R$2.39T 484.77B USD | 162.06 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$113.50 23 USD |
-5.73
|
R$2.06T 418.43B USD | R$169.16K 34.29K USD | R$112.76 22.85 USD | R$120.40 24.4 USD | R$2.06T 418.43B USD | 20.37 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.41 7.38 USD |
-2.52
|
R$2.00T 406.35B USD | R$20.06K 4.07K USD | R$36.18 7.33 USD | R$37.82 7.67 USD | R$2.00T 406.35B USD | 52.76 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.46 14.89 USD |
+2.57
|
R$1.90T 384.37B USD | R$79.53K 16.12K USD | R$72.08 14.61 USD | R$73.63 14.92 USD | R$1.90T 384.37B USD | 24.98 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.01 23.31 USD |
-1.28
|
R$1.83T 370.53B USD | R$15.54K 3.15K USD | R$113.53 23.01 USD | R$117.49 23.81 USD | R$1.83T 370.53B USD | 31.77 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.22 1.46 USD |
+3
|
R$1.50T 304.67B USD | R$1.22M 247.12K USD | R$7.02 1.42 USD | R$7.22 1.46 USD | R$1.50T 304.67B USD | 21.23 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.90 3.83 USD |
-1.15
|
R$1.32T 266.84B USD | R$306.59K 62.14K USD | R$18.77 3.8 USD | R$19.63 3.98 USD | R$1.32T 266.84B USD | 24.23 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.55 29.91 USD |
-1.34
|
R$1.31T 264.67B USD | R$3.45K 698.65 USD | R$146.73 29.74 USD | R$151.05 30.62 USD | R$1.31T 264.67B USD | 12.90 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.87 1.39 USD |
+0.88
|
R$1.07T 216.83B USD | R$9.09K 1.84K USD | R$6.81 1.38 USD | R$7.02 1.42 USD | R$1.07T 216.83B USD | 98.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.81 7.26 USD |
+2.31
|
R$927.49B 187.99B USD | R$14.44K 2.93K USD | R$34.56 7 USD | R$35.83 7.26 USD | R$927.49B 187.99B USD | 20.94 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.69 14.33 USD |
-3.63
|
R$884.13B 179.2B USD | R$19.97K 4.05K USD | R$70.58 14.31 USD | R$74.09 15.02 USD | R$884.13B 179.2B USD | 52.75 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.96 4.86 USD |
0
|
R$846.14B 171.5B USD | R$6.95K 1.41K USD | R$23.47 4.76 USD | R$24.20 4.9 USD | R$846.14B 171.5B USD | 8.84 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$61.93 12.55 USD |
+3.13
|
R$798.20B 161.78B USD | R$16.64M 3.37M USD | R$60.78 12.32 USD | R$62.48 12.66 USD | R$798.20B 161.78B USD | 5.90 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.48 11.24 USD |
+2.12
|
R$758.05B 153.64B USD | R$51.52M 10.44M USD | R$54.73 11.09 USD | R$55.96 11.34 USD | R$758.05B 153.64B USD | 5.28 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.01 2.84 USD |
+2.04
|
R$724.22B 146.79B USD | R$125.06K 25.35K USD | R$13.58 2.75 USD | R$14.07 2.85 USD | R$724.22B 146.79B USD | 82.41 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.60 0.93 USD |
+3.84
|
R$623.78B 126.43B USD | R$1.94M 393.44K USD | R$4.44 0.9 USD | R$4.62 0.94 USD | R$623.78B 126.43B USD | 17.03 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.24 8.76 USD |
+2.22
|
R$610.20B 123.68B USD | R$8.81K 1.79K USD | R$41.60 8.43 USD | R$43.24 8.76 USD | R$610.20B 123.68B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.50 10.84 USD |
+0.66
|
R$589.67B 119.52B USD | R$2.27M 460.98K USD | R$52.53 10.65 USD | R$54.03 10.95 USD | R$589.67B 119.52B USD | 12.92 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.35 10 USD |
+0.49
|
R$543.93B 110.25B USD | R$39.60M 8.03M USD | R$48.25 9.78 USD | R$49.84 10.1 USD | R$543.93B 110.25B USD | 11.92 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.75 15.76 USD |
-0.82
|
R$473.00B 95.87B USD | R$1.69M 341.93K USD | R$76.76 15.56 USD | R$78.34 15.88 USD | R$473.00B 95.87B USD | 47.99 | R$1.62 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.08 4.88 USD |
+0.75
|
R$468.60B 94.98B USD | R$30.18K 6.12K USD | R$23.24 4.71 USD | R$24.16 4.9 USD | R$468.60B 94.98B USD | 12.80 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$49.44 10.02 USD |
+0.75
|
R$394.76B 80.01B USD | R$78.73K 15.96K USD | R$48.09 9.75 USD | R$50.01 10.14 USD | R$394.76B 80.01B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.64 13.71 USD |
-1.61
|
R$287.86B 58.34B USD | R$38.74M 7.85M USD | R$67.55 13.69 USD | R$69.36 14.06 USD | R$287.86B 58.34B USD | 25.52 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.47 15.7 USD |
+1.08
|
R$261.04B 52.91B USD | R$18.40M 3.73M USD | R$76.36 15.48 USD | R$78.68 15.95 USD | R$261.04B 52.91B USD | 126.17 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.38 3.52 USD |
+0.17
|
R$258.15B 52.32B USD | R$81.79K 16.58K USD | R$17.01 3.45 USD | R$17.51 3.55 USD | R$258.15B 52.32B USD | 15.94 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.15 3.27 USD |
+1.13
|
R$248.98B 50.46B USD | R$69.74M 14.14M USD | R$15.89 3.22 USD | R$16.18 3.28 USD | R$248.98B 50.46B USD | 15.67 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
+0.73
|
R$236.96B 48.03B USD | R$24.84K 5.04K USD | R$13.57 2.75 USD | R$13.85 2.81 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.77 7.05 USD |
-2.17
|
R$229.34B 46.48B USD | R$238.59K 48.36K USD | R$34.49 6.99 USD | R$35.77 7.25 USD | R$229.34B 46.48B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.51 4.36 USD |
-2.05
|
R$227.77B 46.17B USD | R$88.15M 17.87M USD | R$21.41 4.34 USD | R$22.07 4.47 USD | R$227.77B 46.17B USD | 13.19 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.77 10.49 USD |
+0.98
|
R$217.22B 44.03B USD | R$15.60M 3.16M USD | R$50.66 10.27 USD | R$52.71 10.68 USD | R$217.22B 44.03B USD | 34.51 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.14 3.27 USD |
+0.62
|
R$180.95B 36.68B USD | R$125.90K 25.52K USD | R$15.85 3.21 USD | R$16.22 3.29 USD | R$180.95B 36.68B USD | 9.96 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.05 3.25 USD |
+0.31
|
R$179.88B 36.46B USD | R$59.44M 12.05M USD | R$15.82 3.21 USD | R$16.28 3.3 USD | R$179.88B 36.46B USD | 9.90 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.08 5.89 USD |
-1.29
|
R$156.26B 31.67B USD | R$5.81M 1.18M USD | R$28.73 5.82 USD | R$29.45 5.97 USD | R$156.26B 31.67B USD | 14.21 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.26 4.92 USD |
+0.33
|
R$138.50B 28.07B USD | R$43.81M 8.88M USD | R$23.93 4.85 USD | R$24.65 5 USD | R$138.50B 28.07B USD | 11.28 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.50 3.75 USD |
+0.16
|
R$131.46B 26.65B USD | R$7.47M 1.51M USD | R$18.35 3.72 USD | R$18.83 3.82 USD | R$131.46B 26.65B USD | 27.98 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.36 6.76 USD |
+4.09
|
R$117.31B 23.78B USD | R$39.28M 7.96M USD | R$31.93 6.47 USD | R$33.60 6.81 USD | R$117.31B 23.78B USD | 14.19 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.77 4.62 USD |
+1.97
|
R$113.41B 22.99B USD | R$51.55M 10.45M USD | R$22.21 4.5 USD | R$23.19 4.7 USD | R$113.41B 22.99B USD | 22.76 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.62 2.96 USD |
-0.54
|
R$109.47B 22.19B USD | R$158.10K 32.04K USD | R$14.47 2.93 USD | R$14.88 3.02 USD | R$109.47B 22.19B USD | 8.25 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.43 2.92 USD |
-0.14
|
R$108.05B 21.9B USD | R$198.60K 40.25K USD | R$14.25 2.89 USD | R$14.59 2.96 USD | R$108.05B 21.9B USD | 8.15 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.03 6.49 USD |
+0.47
|
R$102.36B 20.75B USD | R$7.89M 1.6M USD | R$31.57 6.4 USD | R$32.06 6.5 USD | R$102.36B 20.75B USD | 15.54 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.55 9.23 USD |
+2.61
|
R$98.96B 20.06B USD | R$15.52M 3.15M USD | R$44.27 8.97 USD | R$45.79 9.28 USD | R$98.96B 20.06B USD | 20.70 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.81 8.27 USD |
+1.32
|
R$79.22B 16.06B USD | R$7.81M 1.58M USD | R$40.21 8.15 USD | R$41.12 8.33 USD | R$79.22B 16.06B USD | 8.62 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$152.57 30.92 USD |
+4.03
|
R$77.42B 15.69B USD | R$1.71M 346.29K USD | R$146.63 29.72 USD | R$154.28 31.27 USD | R$77.42B 15.69B USD | 15.04 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.40 4.34 USD |
+1.76
|
R$64.20B 13.01B USD | R$10.59M 2.15M USD | R$20.92 4.24 USD | R$21.52 4.36 USD | R$64.20B 13.01B USD | 14.17 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.66 10.07 USD |
+1.35
|
R$62.39B 12.64B USD | R$17.03M 3.45M USD | R$48.80 9.89 USD | R$50.51 10.24 USD | R$62.39B 12.64B USD | 130.68 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$30.81 6.24 USD |
+1.35
|
R$59.17B 11.99B USD | R$26.69M 5.41M USD | R$30.27 6.14 USD | R$31.27 6.34 USD | R$59.17B 11.99B USD | 30.50 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.36 10.21 USD |
+0.54
|
R$58.03B 11.76B USD | R$3.55M 720.36K USD | R$49.62 10.06 USD | R$50.80 10.3 USD | R$58.03B 11.76B USD | 9.66 | R$5.21 1.06 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.32 10.6 USD |
+3.28
|
R$57.79B 11.71B USD | R$19.77M 4.01M USD | R$50.28 10.19 USD | R$53.80 10.9 USD | R$57.79B 11.71B USD | 16.60 | R$3.15 0.64 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.77 8.67 USD |
+1.4
|
R$52.67B 10.68B USD | R$6.38M 1.29M USD | R$42.04 8.52 USD | R$43.15 8.75 USD | R$52.67B 10.68B USD | 6.48 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
+1.09
|
R$52.41B 10.62B USD | R$29.86M 6.05M USD | R$17.43 3.53 USD | R$17.72 3.59 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.31 3.71 USD |
+2.29
|
R$52.38B 10.62B USD | R$118.50K 24.02K USD | R$17.76 3.6 USD | R$18.35 3.72 USD | R$52.38B 10.62B USD | 11.30 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.75 12.92 USD |
+1.82
|
R$50.84B 10.3B USD | R$9.42M 1.91M USD | R$63.40 12.85 USD | R$65.30 13.24 USD | R$50.84B 10.3B USD | 13.36 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.77 5.02 USD |
-1.75
|
R$48.59B 9.85B USD | R$15.21M 3.08M USD | R$24.58 4.98 USD | R$25.48 5.16 USD | R$48.59B 9.85B USD | 21.53 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.63 9.25 USD |
+1.99
|
R$47.16B 9.56B USD | R$3.46M 700.66K USD | R$44.36 8.99 USD | R$45.98 9.32 USD | R$47.16B 9.56B USD | 41.86 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.89 3.83 USD |
-1.36
|
R$45.12B 9.15B USD | R$16.08M 3.26M USD | R$18.55 3.76 USD | R$19.15 3.88 USD | R$45.12B 9.15B USD | 10.49 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.79 6.44 USD |
+1.6
|
R$45.03B 9.13B USD | R$4.79M 971.5K USD | R$31.17 6.32 USD | R$32.23 6.53 USD | R$45.03B 9.13B USD | 9.24 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.55 7.61 USD |
0
|
R$44.92B 9.1B USD | R$22.79M 4.62M USD | R$36.47 7.39 USD | R$37.74 7.65 USD | R$44.92B 9.1B USD | 8.73 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.20 4.3 USD |
-1.03
|
R$41.59B 8.43B USD | R$19.70K 3.99K USD | R$21.14 4.28 USD | R$21.82 4.42 USD | R$41.59B 8.43B USD | 18.43 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.06 7.92 USD |
+0.85
|
R$41.56B 8.42B USD | R$16.56M 3.36M USD | R$37.81 7.66 USD | R$39.19 7.94 USD | R$41.56B 8.42B USD | 11.90 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.82 4.22 USD |
-0.93
|
R$36.40B 7.38B USD | R$16.23M 3.29M USD | R$20.72 4.2 USD | R$21.36 4.33 USD | R$36.40B 7.38B USD | 26.02 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.15 28 USD |
+0.73
|
R$34.78B 7.05B USD | R$677.99K 137.42K USD | R$134.24 27.21 USD | R$138.49 28.07 USD | R$34.78B 7.05B USD | 22.13 | R$6.24 1.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.07 2.45 USD |
+1.68
|
R$34.53B 7B USD | R$27.77M 5.63M USD | R$11.80 2.39 USD | R$12.15 2.46 USD | R$34.53B 7B USD | 7.45 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
+0.38
|
R$34.48B 6.99B USD | R$23.61M 4.78M USD | R$18.29 3.71 USD | R$19.02 3.86 USD | R$34.48B 6.99B USD | 28.15 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.56 10.86 USD |
+1.73
|
R$34.33B 6.96B USD | R$2.69M 545.83K USD | R$52.50 10.64 USD | R$53.97 10.94 USD | R$34.33B 6.96B USD | 9.42 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.06 1.03 USD |
+1.81
|
R$27.18B 5.51B USD | R$11.54M 2.34M USD | R$4.93 1 USD | R$5.21 1.06 USD | R$27.18B 5.51B USD | 12.97 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.69 12.91 USD |
+1.32
|
R$24.15B 4.89B USD | R$8.01M 1.62M USD | R$61.77 12.52 USD | R$64.35 13.04 USD | R$24.15B 4.89B USD | 18.73 | R$3.40 0.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.80 0.77 USD |
+0.53
|
R$23.26B 4.71B USD | R$782.30K 158.56K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$23.26B 4.71B USD | 126.66 | R$0.03 0.006 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.81 8.27 USD |
+3.79
|
R$23.13B 4.69B USD | R$6.81M 1.38M USD | R$38.85 7.87 USD | R$41.45 8.4 USD | R$23.13B 4.69B USD | 27.38 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.67 0.74 USD |
-0.27
|
R$22.46B 4.55B USD | R$3.29M 667.76K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.46B 4.55B USD | 122.33 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.24 1.06 USD |
+3.76
|
R$20.67B 4.19B USD | R$60.35M 12.23M USD | R$5.02 1.02 USD | R$5.32 1.08 USD | R$20.67B 4.19B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.25 13.43 USD |
+1.83
|
R$20.29B 4.11B USD | R$5.58M 1.13M USD | R$64.74 13.12 USD | R$67.49 13.68 USD | R$20.29B 4.11B USD | 48.00 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.70 5.41 USD |
-2.27
|
R$18.80B 3.81B USD | R$11.31M 2.29M USD | R$26.49 5.37 USD | R$27.34 5.54 USD | R$18.80B 3.81B USD | 10.07 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.36 7.98 USD |
+3.09
|
R$18.72B 3.79B USD | R$1.94M 394.02K USD | R$38.16 7.73 USD | R$39.84 8.07 USD | R$18.72B 3.79B USD | 9.43 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.74 7.65 USD |
+2.97
|
R$18.46B 3.74B USD | R$13.88M 2.81M USD | R$36.65 7.43 USD | R$37.95 7.69 USD | R$18.46B 3.74B USD | 16.05 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.96 2.63 USD |
+7.37
|
R$17.31B 3.51B USD | R$28.10M 5.7M USD | R$11.95 2.42 USD | R$13.09 2.65 USD | R$17.31B 3.51B USD | 18.00 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$16.06 3.26 USD |
+1.77
|
R$16.78B 3.4B USD | R$8.13M 1.65M USD | R$15.50 3.14 USD | R$16.19 3.28 USD | R$16.78B 3.4B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.12 3.06 USD |
+1.89
|
R$15.63B 3.17B USD | R$357.60K 72.48K USD | R$14.87 3.01 USD | R$15.39 3.12 USD | R$15.63B 3.17B USD | 9.63 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.99 3.04 USD |
+2.67
|
R$15.49B 3.14B USD | R$206.20K 41.79K USD | R$14.61 2.96 USD | R$15.07 3.05 USD | R$15.49B 3.14B USD | 9.54 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.96 2.02 USD |
+4.18
|
R$15.05B 3.05B USD | R$715.90K 145.1K USD | R$9.35 1.9 USD | R$10.14 2.06 USD | R$15.05B 3.05B USD | 35.57 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.65 2.16 USD |
+0.66
|
R$14.88B 3.02B USD | R$80.99K 16.41K USD | R$10.46 2.12 USD | R$10.81 2.19 USD | R$14.88B 3.02B USD | 7.09 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.20 2.27 USD |
-2.1
|
R$14.81B 3B USD | R$11.48M 2.33M USD | R$11.15 2.26 USD | R$11.59 2.35 USD | R$14.81B 3B USD | 18.66 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$23.57 4.78 USD |
+5.51
|
R$14.43B 2.92B USD | R$22.00M 4.46M USD | R$22.30 4.52 USD | R$23.74 4.81 USD | R$14.43B 2.92B USD | 21.23 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.35 5.34 USD |
+2.29
|
R$14.32B 2.9B USD | R$6.65M 1.35M USD | R$25.63 5.19 USD | R$26.35 5.34 USD | R$14.32B 2.9B USD | 22.71 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.09 2.05 USD |
-1.08
|
R$13.35B 2.7B USD | R$63.10K 12.79K USD | R$10.05 2.04 USD | R$10.35 2.1 USD | R$13.35B 2.7B USD | 16.81 | R$0.60 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
