Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.81 4.83 USD |
+1.02
|
R$27.60T 5.59T USD | R$113.57K 23.02K USD | R$23.75 4.81 USD | R$23.82 4.83 USD | R$27.60T 5.59T USD | 28.34 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.75 17.38 USD |
-0.74
|
R$25.03T 5.07T USD | R$6.25K 1.27K USD | R$85.75 17.38 USD | R$86.02 17.43 USD | R$25.03T 5.07T USD | 38.28 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.34 30.27 USD |
-0.29
|
R$21.92T 4.44T USD | R$7.03K 1.42K USD | R$149.26 30.25 USD | R$149.78 30.36 USD | R$21.92T 4.44T USD | 17.52 | R$8.52 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.39 21.36 USD |
-0.51
|
R$18.78T 3.81T USD | R$6.14K 1.24K USD | R$105.11 21.3 USD | R$106.00 21.48 USD | R$18.78T 3.81T USD | 27.51 | R$3.83 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.17 13.21 USD |
-1.14
|
R$14.06T 2.85T USD | R$29.46K 5.97K USD | R$65.11 13.2 USD | R$65.68 13.31 USD | R$14.06T 2.85T USD | 20.49 | R$3.18 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.43 57.04 USD |
+0.94
|
R$11.68T 2.37T USD | R$9.79K 1.98K USD | R$281.31 57.02 USD | R$281.98 57.15 USD | R$11.68T 2.37T USD | 32.76 | R$8.59 1.74 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.43 5.36 USD |
+1.07
|
R$8.83T 1.79T USD | R$22.68K 4.6K USD | R$26.42 5.35 USD | R$26.53 5.38 USD | R$8.83T 1.79T USD | 45.56 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.10 11.98 USD |
+1.29
|
R$7.47T 1.51T USD | R$152.73K 30.96K USD | R$58.81 11.92 USD | R$59.23 12 USD | R$7.47T 1.51T USD | 328.33 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.66 178.7 USD |
+1.22
|
R$5.97T 1.21T USD | R$4.01K 813.17 USD | R$881.03 178.57 USD | R$884.00 179.17 USD | R$5.97T 1.21T USD | 23.32 | R$37.80 7.66 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.61 26.27 USD |
-1.01
|
R$5.55T 1.12T USD | R$1.26K 255.99 USD | R$129.61 26.27 USD | R$130.03 26.35 USD | R$5.55T 1.12T USD | 12.70 | R$10.20 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$194.80 39.48 USD |
-1.38
|
R$5.21T 1.06T USD | R$1.90K 384.49 USD | R$194.80 39.48 USD | R$197.53 40.04 USD | R$5.21T 1.06T USD | 38.19 | R$5.10 1.03 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$369.51 74.89 USD |
+4.38
|
R$4.83T 978.1B USD | R$2.30K 466.37 USD | R$369.48 74.89 USD | R$370.77 75.15 USD | R$4.83T 978.1B USD | 147.21 | R$2.51 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.17 36.52 USD |
+0.82
|
R$4.79T 970.7B USD | R$93.00 18.85 USD | R$179.61 36.4 USD | R$180.50 36.58 USD | R$4.79T 970.7B USD | 15.05 | R$11.97 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.12 6.92 USD |
-1.67
|
R$4.34T 880.55B USD | R$22.00 4.46 USD | R$34.12 6.92 USD | R$34.13 6.92 USD | R$4.34T 880.55B USD | 38.77 | R$0.88 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.40 14.47 USD |
-0.83
|
R$3.38T 684.21B USD | R$38.00 7.7 USD | R$71.40 14.47 USD | R$71.40 14.47 USD | R$3.38T 684.21B USD | 1785.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$97.80 19.82 USD |
+4.81
|
R$2.96T 599.91B USD | R$9.73K 1.97K USD | R$97.77 19.82 USD | R$98.03 19.87 USD | R$2.96T 599.91B USD | 0 | -R$1.78 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.44 18.94 USD |
-2.06
|
R$2.54T 514.31B USD | R$416.00 84.32 USD | R$93.25 18.9 USD | R$93.44 18.94 USD | R$2.54T 514.31B USD | 31.04 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$126.86 25.71 USD |
+0.44
|
R$2.30T 466.49B USD | R$3.63K 736.15 USD | R$126.80 25.7 USD | R$127.57 25.86 USD | R$2.30T 466.49B USD | 23.23 | R$5.46 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$304.60 61.74 USD |
+0.18
|
R$2.20T 445.52B USD | R$636.00 128.91 USD | R$304.28 61.67 USD | R$307.10 62.24 USD | R$2.20T 445.52B USD | 151.54 | R$2.01 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.12 15.23 USD |
-0.69
|
R$1.94T 393.05B USD | R$468.00 94.86 USD | R$75.00 15.2 USD | R$75.70 15.34 USD | R$1.94T 393.05B USD | 26.45 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$119.40 24.2 USD |
+0.34
|
R$1.90T 384.67B USD | R$9.31K 1.89K USD | R$119.27 24.17 USD | R$120.00 24.32 USD | R$1.90T 384.67B USD | 33.92 | R$3.52 0.71 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.23 6.94 USD |
+2.98
|
R$1.88T 381.99B USD | R$76.00 15.4 USD | R$33.36 6.76 USD | R$34.29 6.95 USD | R$1.88T 381.99B USD | 51.08 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.36 1.49 USD |
-0.41
|
R$1.53T 310.58B USD | R$3.56K 720.95 USD | R$7.35 1.49 USD | R$7.36 1.49 USD | R$1.53T 310.58B USD | 22.30 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.15 4.29 USD |
+2.12
|
R$1.47T 298.35B USD | R$8.89K 1.8K USD | R$21.03 4.26 USD | R$21.17 4.29 USD | R$1.47T 298.35B USD | 26.11 | R$0.81 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$163.33 33.1 USD |
+1.43
|
R$1.43T 289.17B USD | R$295.00 59.79 USD | R$162.67 32.97 USD | R$163.33 33.1 USD | R$1.43T 289.17B USD | 14.76 | R$11.06 2.24 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$46.25 9.37 USD |
+2.78
|
R$1.21T 244.95B USD | R$7.00 1.42 USD | R$46.25 9.37 USD | R$46.25 9.37 USD | R$1.21T 244.95B USD | 49.20 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$82.57 16.74 USD |
+2.23
|
R$1.03T 209.31B USD | R$1.24K 250.52 USD | R$82.57 16.74 USD | R$82.91 16.8 USD | R$1.03T 209.31B USD | 64.00 | R$1.29 0.26 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$26.23 5.32 USD |
-6.59
|
R$927.05B 187.9B USD | R$9.39K 1.9K USD | R$26.22 5.31 USD | R$26.46 5.36 USD | R$927.05B 187.9B USD | 10.16 | R$2.58 0.52 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.14 7.12 USD |
+0.11
|
R$910.14B 184.47B USD | R$7.00 1.42 USD | R$35.10 7.11 USD | R$35.14 7.12 USD | R$910.14B 184.47B USD | 21.16 | R$1.66 0.34 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.50 1.11 USD |
0
|
R$849.19B 172.12B USD | R$2.00 0.41 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$849.19B 172.12B USD | 91.66 | R$0.06 0.01 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.89 2.82 USD |
0
|
R$718.02B 145.53B USD | R$0.00 0 USD | R$13.89 2.82 USD | R$13.89 2.82 USD | R$718.02B 145.53B USD | 86.81 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.03 10.75 USD |
-0.71
|
R$683.49B 138.53B USD | R$176.30K 35.73K USD | R$53.00 10.74 USD | R$53.30 10.8 USD | R$683.49B 138.53B USD | 5.22 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.12 9.75 USD |
-0.78
|
R$657.49B 133.26B USD | R$627.80K 127.24K USD | R$48.04 9.74 USD | R$48.30 9.79 USD | R$657.49B 133.26B USD | 4.74 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.93 1 USD |
-0.4
|
R$648.25B 131.39B USD | R$2.40K 486.04 USD | R$4.93 1 USD | R$4.94 1 USD | R$648.25B 131.39B USD | 18.96 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.98 8.71 USD |
0
|
R$606.53B 122.93B USD | R$0.00 0 USD | R$42.98 8.71 USD | R$42.98 8.71 USD | R$606.53B 122.93B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$47.05 9.54 USD |
+1.47
|
R$518.58B 105.11B USD | R$130.90K 26.53K USD | R$46.47 9.42 USD | R$47.05 9.54 USD | R$518.58B 105.11B USD | 11.20 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.51 5.17 USD |
-1.81
|
R$507.01B 102.76B USD | R$35.00 7.09 USD | R$25.51 5.17 USD | R$25.98 5.27 USD | R$507.01B 102.76B USD | 13.86 | R$1.84 0.37 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.90 8.7 USD |
+1.35
|
R$472.84B 95.84B USD | R$358.00K 72.56K USD | R$42.70 8.65 USD | R$42.92 8.7 USD | R$472.84B 95.84B USD | 10.21 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.28 15.46 USD |
-1.47
|
R$464.06B 94.06B USD | R$34.52K 7K USD | R$76.15 15.43 USD | R$76.80 15.57 USD | R$464.06B 94.06B USD | 48.58 | R$1.57 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$40.60 8.23 USD |
+1
|
R$324.18B 65.71B USD | R$3.79K 768.78 USD | R$40.41 8.19 USD | R$40.75 8.26 USD | R$324.18B 65.71B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$73.61 14.92 USD |
+0.33
|
R$313.27B 63.49B USD | R$426.70K 86.49K USD | R$73.55 14.91 USD | R$74.04 15.01 USD | R$313.27B 63.49B USD | 28.75 | R$2.56 0.52 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.92 8.5 USD |
+5.01
|
R$276.50B 56.04B USD | R$22.32K 4.52K USD | R$41.82 8.48 USD | R$42.04 8.52 USD | R$276.50B 56.04B USD | 0 | -R$0.79 -0.1 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.19 3.69 USD |
-2.99
|
R$269.85B 54.69B USD | R$8.85K 1.79K USD | R$18.19 3.69 USD | R$18.40 3.73 USD | R$269.85B 54.69B USD | 16.84 | R$1.08 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.46 3.13 USD |
+0.52
|
R$238.34B 48.31B USD | R$133.40K 27.04K USD | R$15.42 3.13 USD | R$15.50 3.14 USD | R$238.34B 48.31B USD | 15.00 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.44 2.72 USD |
-0.52
|
R$229.95B 46.61B USD | R$17.00 3.45 USD | R$13.44 2.72 USD | R$13.51 2.74 USD | R$229.95B 46.61B USD | 9.88 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.82 10.5 USD |
+0.25
|
R$217.43B 44.07B USD | R$59.40K 12.04K USD | R$51.60 10.46 USD | R$52.06 10.55 USD | R$217.43B 44.07B USD | 34.77 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$62.13 12.59 USD |
+1.19
|
R$209.35B 42.43B USD | R$118.20K 23.96K USD | R$61.68 12.5 USD | R$62.27 12.62 USD | R$209.35B 42.43B USD | 101.18 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.12 3.67 USD |
+0.72
|
R$191.54B 38.82B USD | R$424.60K 86.06K USD | R$18.09 3.67 USD | R$18.17 3.68 USD | R$191.54B 38.82B USD | 8.27 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.29 2.9 USD |
+0.85
|
R$160.21B 32.47B USD | R$12.90K 2.61K USD | R$14.15 2.87 USD | R$14.31 2.9 USD | R$160.21B 32.47B USD | 8.82 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.80 6.04 USD |
+1.12
|
R$160.13B 32.46B USD | R$157.70K 31.96K USD | R$29.78 6.04 USD | R$30.02 6.08 USD | R$160.13B 32.46B USD | 14.56 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.22 2.88 USD |
+1.35
|
R$159.37B 32.3B USD | R$676.30K 137.07K USD | R$14.09 2.86 USD | R$14.23 2.88 USD | R$159.37B 32.3B USD | 8.77 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.28 3.91 USD |
+0.73
|
R$137.00B 27.77B USD | R$125.50K 25.44K USD | R$19.24 3.9 USD | R$19.37 3.93 USD | R$137.00B 27.77B USD | 29.16 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.26 4.71 USD |
+0.26
|
R$132.79B 26.91B USD | R$1.41M 286.01K USD | R$23.09 4.68 USD | R$23.38 4.74 USD | R$132.79B 26.91B USD | 10.81 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.00 3.04 USD |
+1.7
|
R$112.31B 22.76B USD | R$7.00K 1.42K USD | R$14.90 3.02 USD | R$15.03 3.05 USD | R$112.31B 22.76B USD | 8.47 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.85 3.01 USD |
+1.02
|
R$111.19B 22.54B USD | R$6.00K 1.22K USD | R$14.80 3 USD | R$14.96 3.03 USD | R$111.19B 22.54B USD | 8.38 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.21 6.33 USD |
+0.84
|
R$99.73B 20.21B USD | R$46.70K 9.47K USD | R$31.03 6.29 USD | R$31.24 6.33 USD | R$99.73B 20.21B USD | 15.22 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.61 5.6 USD |
+1.1
|
R$97.09B 19.68B USD | R$117.20K 23.75K USD | R$27.56 5.59 USD | R$27.74 5.62 USD | R$97.09B 19.68B USD | 11.60 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.87 3.62 USD |
+1.59
|
R$89.00B 18.04B USD | R$724.10K 146.76K USD | R$17.75 3.6 USD | R$17.95 3.64 USD | R$89.00B 18.04B USD | 17.87 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.99 7.7 USD |
+2.04
|
R$82.54B 16.73B USD | R$89.70K 18.18K USD | R$37.63 7.63 USD | R$38.11 7.72 USD | R$82.54B 16.73B USD | 17.26 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.96 8.3 USD |
+0.24
|
R$79.51B 16.12B USD | R$112.60K 22.82K USD | R$40.86 8.28 USD | R$41.15 8.34 USD | R$79.51B 16.12B USD | 8.65 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
+0.58
|
R$62.28B 12.62B USD | R$93.60K 18.97K USD | R$20.69 4.19 USD | R$20.83 4.22 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.56 9.64 USD |
-0.89
|
R$58.57B 11.87B USD | R$60.30K 12.22K USD | R$47.56 9.64 USD | R$48.20 9.77 USD | R$58.57B 11.87B USD | 7.23 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$104.68 21.22 USD |
+2.17
|
R$53.12B 10.77B USD | R$5.90K 1.2K USD | R$102.53 20.78 USD | R$104.83 21.25 USD | R$53.12B 10.77B USD | 10.33 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.48 5.57 USD |
+1.29
|
R$52.77B 10.7B USD | R$139.70K 28.31K USD | R$27.38 5.55 USD | R$27.54 5.58 USD | R$52.77B 10.7B USD | 54.96 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.69 9.26 USD |
+0.53
|
R$52.65B 10.67B USD | R$29.10K 5.9K USD | R$45.45 9.21 USD | R$45.75 9.27 USD | R$52.65B 10.67B USD | 8.76 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.12 8.13 USD |
+1.39
|
R$50.40B 10.22B USD | R$222.50K 45.1K USD | R$39.80 8.07 USD | R$40.16 8.14 USD | R$50.40B 10.22B USD | 71.64 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.43 3.53 USD |
+0.46
|
R$49.86B 10.11B USD | R$3.30K 668.86 USD | R$17.28 3.5 USD | R$17.43 3.53 USD | R$49.86B 10.11B USD | 10.75 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.39 5.15 USD |
+0.2
|
R$49.81B 10.1B USD | R$96.50K 19.56K USD | R$25.35 5.14 USD | R$25.66 5.2 USD | R$49.81B 10.1B USD | 22.07 | R$1.15 0.23 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.11 12.59 USD |
-1.79
|
R$49.53B 10.04B USD | R$298.40K 60.48K USD | R$62.11 12.59 USD | R$62.70 12.71 USD | R$49.53B 10.04B USD | 13.02 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.08 3.26 USD |
+0.56
|
R$47.75B 9.68B USD | R$176.50K 35.77K USD | R$16.06 3.26 USD | R$16.12 3.27 USD | R$47.75B 9.68B USD | 15.02 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.64 8.03 USD |
0
|
R$47.42B 9.61B USD | R$189.80K 38.47K USD | R$39.44 7.99 USD | R$40.18 8.14 USD | R$47.42B 9.61B USD | 9.32 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.72 4 USD |
+1.34
|
R$46.84B 9.49B USD | R$88.80K 18K USD | R$19.60 3.97 USD | R$19.74 4 USD | R$46.84B 9.49B USD | 10.95 | R$1.80 0.36 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$42.26 8.57 USD |
+0.83
|
R$43.68B 8.85B USD | R$85.10K 17.25K USD | R$42.00 8.51 USD | R$42.36 8.59 USD | R$43.68B 8.85B USD | 39.86 | R$1.06 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.67 6.22 USD |
+0.92
|
R$43.44B 8.8B USD | R$32.00K 6.49K USD | R$30.56 6.19 USD | R$30.72 6.23 USD | R$43.44B 8.8B USD | 8.91 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.81 4.42 USD |
+0.14
|
R$42.79B 8.67B USD | R$700.00 141.88 USD | R$21.73 4.4 USD | R$21.81 4.42 USD | R$42.79B 8.67B USD | 18.96 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.90 7.88 USD |
-0.59
|
R$41.45B 8.4B USD | R$56.80K 11.51K USD | R$38.85 7.87 USD | R$39.32 7.97 USD | R$41.45B 8.4B USD | 11.85 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.00 7.5 USD |
+2.21
|
R$40.87B 8.28B USD | R$175.00K 35.47K USD | R$36.45 7.39 USD | R$37.14 7.53 USD | R$40.87B 8.28B USD | 11.74 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$151.23 30.65 USD |
+1.16
|
R$38.07B 7.72B USD | R$27.80K 5.64K USD | R$150.62 30.53 USD | R$152.36 30.88 USD | R$38.07B 7.72B USD | 24.79 | R$6.10 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.53 4.16 USD |
+1.48
|
R$35.90B 7.28B USD | R$144.00K 29.19K USD | R$20.32 4.12 USD | R$20.57 4.17 USD | R$35.90B 7.28B USD | 24.15 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.31 2.29 USD |
+0.89
|
R$32.35B 6.56B USD | R$165.90K 33.63K USD | R$11.26 2.28 USD | R$11.35 2.3 USD | R$32.35B 6.56B USD | 6.98 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.48 10.03 USD |
+0.75
|
R$31.72B 6.43B USD | R$27.40K 5.55K USD | R$49.33 10 USD | R$49.70 10.07 USD | R$31.72B 6.43B USD | 8.71 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.51 1.12 USD |
+0.92
|
R$29.60B 6B USD | R$197.90K 40.11K USD | R$5.46 1.11 USD | R$5.52 1.12 USD | R$29.60B 6B USD | 17.21 | R$0.32 0.06 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.21 3.08 USD |
+1.6
|
R$28.23B 5.72B USD | R$150.60K 30.52K USD | R$15.06 3.05 USD | R$15.22 3.08 USD | R$28.23B 5.72B USD | 23.04 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.98 0.81 USD |
-1.73
|
R$24.36B 4.94B USD | R$67.40K 13.66K USD | R$3.98 0.81 USD | R$4.06 0.82 USD | R$24.36B 4.94B USD | 132.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.83 0.78 USD |
-0.78
|
R$23.44B 4.75B USD | R$141.30K 28.64K USD | R$3.82 0.77 USD | R$3.86 0.78 USD | R$23.44B 4.75B USD | 127.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.78 11.51 USD |
+0.44
|
R$21.53B 4.36B USD | R$42.70K 8.65K USD | R$56.65 11.48 USD | R$57.00 11.55 USD | R$21.53B 4.36B USD | 16.65 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.53 7 USD |
+0.67
|
R$19.57B 3.97B USD | R$46.70K 9.47K USD | R$34.41 6.97 USD | R$34.83 7.06 USD | R$19.57B 3.97B USD | 22.71 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.81 4.83 USD |
+0.04
|
R$16.76B 3.4B USD | R$83.00K 16.82K USD | R$23.81 4.83 USD | R$24.08 4.88 USD | R$16.76B 3.4B USD | 9.01 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.08 10.56 USD |
0
|
R$15.95B 3.23B USD | R$0.00 0 USD | R$52.08 10.56 USD | R$52.08 10.56 USD | R$15.95B 3.23B USD | 37.73 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.14 6.72 USD |
+1.35
|
R$15.76B 3.19B USD | R$138.80K 28.13K USD | R$32.81 6.65 USD | R$33.26 6.74 USD | R$15.76B 3.19B USD | 7.94 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.06 6.3 USD |
+1.34
|
R$15.19B 3.08B USD | R$89.00K 18.04K USD | R$30.75 6.23 USD | R$31.07 6.3 USD | R$15.19B 3.08B USD | 11.09 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.45 2.32 USD |
+0.26
|
R$15.14B 3.07B USD | R$249.70K 50.61K USD | R$11.43 2.32 USD | R$11.55 2.34 USD | R$15.14B 3.07B USD | 19.08 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.17 2.87 USD |
+1.07
|
R$14.64B 2.97B USD | R$14.40K 2.92K USD | R$14.08 2.85 USD | R$14.20 2.88 USD | R$14.64B 2.97B USD | 8.96 | R$1.58 0.32 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.67 0.74 USD |
+0.55
|
R$14.48B 2.93B USD | R$374.80K 75.97K USD | R$3.66 0.74 USD | R$3.71 0.75 USD | R$14.48B 2.93B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.85 2.81 USD |
+0.51
|
R$14.31B 2.9B USD | R$9.50K 1.93K USD | R$13.74 2.78 USD | R$13.89 2.82 USD | R$14.31B 2.9B USD | 8.76 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.33 2.09 USD |
+0.68
|
R$13.80B 2.8B USD | R$108.40K 21.97K USD | R$10.30 2.09 USD | R$10.39 2.11 USD | R$13.80B 2.8B USD | 14.34 | R$0.72 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.25 2.08 USD |
+1.49
|
R$13.56B 2.75B USD | R$3.00K 608.05 USD | R$10.14 2.06 USD | R$10.25 2.08 USD | R$13.56B 2.75B USD | 17.08 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.56 2.55 USD |
+1.7
|
R$13.12B 2.66B USD | R$79.30K 16.07K USD | R$12.42 2.52 USD | R$12.56 2.55 USD | R$13.12B 2.66B USD | 0 | -R$1.04 -0.2 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.34 1.89 USD |
-2.71
|
R$13.05B 2.65B USD | R$8.27K 1.68K USD | R$9.31 1.89 USD | R$9.60 1.95 USD | R$13.05B 2.65B USD | 6.22 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.38 4.33 USD |
0
|
R$11.62B 2.36B USD | R$0.00 0 USD | R$21.38 4.33 USD | R$21.38 4.33 USD | R$11.62B 2.36B USD | 18.43 | R$1.16 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
