Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
São Paulo (1753)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.36 4.94 USD
+1.25
R$28.23T 5.72T USD R$2.05M 414.51K USD R$24.05 4.87 USD R$24.52 4.97 USD R$28.23T 5.72T USD 28.32 R$0.86 0.17 USD
br Apple Inc. AAPL34.SA BR R$87.60 17.76 USD
+1.27
R$25.57T 5.18T USD R$114.62K 23.23K USD R$86.74 17.58 USD R$88.51 17.94 USD R$25.57T 5.18T USD 39.10 R$2.24 0.45 USD
br Alphabet Inc. GOGL34.SA BR R$151.50 30.71 USD
+0.54
R$22.23T 4.51T USD R$140.24K 28.42K USD R$151.50 30.71 USD R$155.27 31.47 USD R$22.23T 4.51T USD 17.74 R$8.54 1.73 USD
br Microsoft Corporation MSFT34.SA BR R$105.38 21.36 USD
-0.76
R$18.78T 3.81T USD R$159.04K 32.23K USD R$105.30 21.34 USD R$108.58 22.01 USD R$18.78T 3.81T USD 27.44 R$3.84 0.78 USD
br Amazon.com, Inc. AMZO34.SA BR R$65.20 13.21 USD
-1.47
R$14.07T 2.85T USD R$286.10K 57.99K USD R$65.08 13.19 USD R$66.35 13.45 USD R$14.07T 2.85T USD 20.37 R$3.20 0.65 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$285.43 57.85 USD
+0.88
R$11.84T 2.4T USD R$23.63K 4.79K USD R$281.73 57.1 USD R$286.71 58.11 USD R$11.84T 2.4T USD 33.07 R$8.63 1.75 USD
br Broadcom Inc. AVGO34.SA BR R$26.60 5.39 USD
+0.64
R$8.89T 1.8T USD R$75.22K 15.25K USD R$26.33 5.34 USD R$26.76 5.42 USD R$8.89T 1.8T USD 45.86 R$0.58 0.12 USD
br Tesla, Inc. TSLA34.SA BR R$60.24 12.21 USD
+1.01
R$7.61T 1.54T USD R$644.45K 130.62K USD R$59.73 12.11 USD R$60.80 12.32 USD R$7.61T 1.54T USD 354.35 R$0.17 0.03 USD
br Micron Technology, Inc. MUTC34.SA BR R$916.46 185.75 USD
+2.98
R$6.21T 1.26T USD R$62.64K 12.7K USD R$877.78 177.91 USD R$922.92 187.06 USD R$6.21T 1.26T USD 24.17 R$37.91 7.68 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$128.80 26.11 USD
+0.23
R$5.51T 1.12T USD R$55.26K 11.2K USD R$128.50 26.04 USD R$129.46 26.24 USD R$5.51T 1.12T USD 12.59 R$10.23 2.07 USD
br Eli Lilly and Company LILY34.SA BR R$200.27 40.59 USD
+0.82
R$5.36T 1.09T USD R$15.74K 3.19K USD R$194.87 39.5 USD R$201.50 40.84 USD R$5.36T 1.09T USD 39.19 R$5.11 1.04 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$394.36 79.93 USD
+0.86
R$5.15T 1.04T USD R$49.31K 9.99K USD R$387.20 78.48 USD R$397.48 80.56 USD R$5.15T 1.04T USD 157.74 R$2.50 0.51 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$173.35 35.14 USD
-3.32
R$4.61T 933.96B USD R$39.67K 8.04K USD R$172.51 34.96 USD R$180.74 36.63 USD R$4.61T 933.96B USD 14.43 R$12.01 2.43 USD
br Walmart Inc. WALM34.SA BR R$34.80 7.05 USD
+1.22
R$4.43T 898.1B USD R$13.30K 2.69K USD R$34.46 6.98 USD R$34.92 7.08 USD R$4.43T 898.1B USD 39.10 R$0.89 0.18 USD
br The Trade Desk, Inc. T2TD34.SA BR R$68.00 13.78 USD
-4.96
R$3.22T 651.63B USD R$27.00 5.47 USD R$68.00 13.78 USD R$72.60 14.71 USD R$3.22T 651.63B USD 1700.00 R$0.04 0.008 USD
br Intel Corporation ITLC34.SA BR R$104.25 21.13 USD
+0.39
R$3.16T 639.47B USD R$162.18K 32.87K USD R$101.86 20.65 USD R$104.66 21.21 USD R$3.16T 639.47B USD 0 -R$1.80 -0.3 USD
br Mastercard Incorporated MSCD34.SA BR R$91.65 18.58 USD
-1.42
R$2.49T 504.45B USD R$3.94K 799.18 USD R$91.56 18.56 USD R$94.51 19.16 USD R$2.49T 504.45B USD 30.44 R$3.01 0.61 USD
br Oracle Corporation ORCL34.SA BR R$127.72 25.89 USD
+1.61
R$2.32T 469.65B USD R$47.88K 9.7K USD R$126.58 25.66 USD R$131.09 26.57 USD R$2.32T 469.65B USD 23.34 R$5.47 1.11 USD
br Palantir Technologies Inc. P2LT34.SA BR R$313.87 63.62 USD
+2.48
R$2.27T 459.08B USD R$5.82K 1.18K USD R$310.94 63.02 USD R$316.41 64.13 USD R$2.27T 459.08B USD 156.15 R$2.01 0.41 USD
br The Coca-Cola Company COCA34.SA BR R$75.23 15.25 USD
+0.99
R$1.94T 393.63B USD R$3.48K 704.33 USD R$74.59 15.12 USD R$75.45 15.29 USD R$1.94T 393.63B USD 26.48 R$2.84 0.58 USD
br Lam Research Corporation L1RC34.SA BR R$35.11 7.12 USD
-0.24
R$1.93T 391.81B USD R$2.50K 506.3 USD R$34.34 6.96 USD R$35.52 7.2 USD R$1.93T 391.81B USD 52.40 R$0.67 0.14 USD
br Dell Technologies Inc. D1EL34.SA BR R$113.75 23.06 USD
-2.78
R$1.81T 366.47B USD R$26.06K 5.28K USD R$113.71 23.05 USD R$118.17 23.95 USD R$1.81T 366.47B USD 32.22 R$3.53 0.72 USD
br Netflix, Inc. NFLX34.SA BR R$7.37 1.49 USD
-1.6
R$1.53T 311B USD R$494.47K 100.22K USD R$7.33 1.49 USD R$7.58 1.54 USD R$1.53T 311B USD 22.33 R$0.33 0.07 USD
br Alibaba Group Holding Limited BABA34.SA BR R$21.29 4.32 USD
+0.57
R$1.48T 300.32B USD R$320.93K 65.05K USD R$21.29 4.32 USD R$22.12 4.48 USD R$1.48T 300.32B USD 25.96 R$0.82 0.17 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$161.81 32.8 USD
-1.47
R$1.41T 286.48B USD R$3.24K 655.88 USD R$160.01 32.43 USD R$165.24 33.49 USD R$1.41T 286.48B USD 14.57 R$11.10 2.25 USD
br KLA Corporation K1LA34.SA BR R$47.20 9.57 USD
+0.21
R$1.23T 249.99B USD R$816.00 165.39 USD R$46.20 9.36 USD R$47.58 9.64 USD R$1.23T 249.99B USD 50.21 R$0.94 0.19 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$82.68 16.76 USD
+1.41
R$1.03T 209.59B USD R$4.67K 946.94 USD R$80.42 16.3 USD R$87.00 17.63 USD R$1.03T 209.59B USD 63.60 R$1.30 0.26 USD
br Shopify Inc. S2HO34.SA BR R$6.31 1.28 USD
+7.68
R$974.25B 197.46B USD R$30.20K 6.12K USD R$6.00 1.22 USD R$6.39 1.3 USD R$974.25B 197.46B USD 90.14 R$0.07 0.01 USD
br The Walt Disney Company DISB34.SA BR R$35.31 7.16 USD
-0.39
R$914.54B 185.36B USD R$6.40K 1.3K USD R$35.31 7.16 USD R$35.87 7.27 USD R$914.54B 185.36B USD 21.27 R$1.66 0.34 USD
br Novo Nordisk A/S N1VO34.SA BR R$25.28 5.12 USD
-0.78
R$893.47B 181.09B USD R$7.65K 1.55K USD R$25.07 5.08 USD R$25.59 5.19 USD R$893.47B 181.09B USD 9.79 R$2.58 0.52 USD
br ServiceNow, Inc. N1OW34.SA BR R$13.87 2.81 USD
-0.07
R$716.98B 145.32B USD R$9.07K 1.84K USD R$13.86 2.81 USD R$14.51 2.94 USD R$716.98B 145.32B USD 86.68 R$0.16 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$53.18 10.78 USD
+0.57
R$685.42B 138.92B USD R$3.37M 683.39K USD R$52.02 10.54 USD R$53.23 10.79 USD R$685.42B 138.92B USD 5.23 R$10.15 2.06 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$48.25 9.78 USD
+0.52
R$659.26B 133.62B USD R$18.14M 3.68M USD R$47.30 9.59 USD R$48.33 9.8 USD R$659.26B 133.62B USD 4.75 R$10.15 2.06 USD
br Booking Holdings Inc. BKNG34.SA BR R$4.73 0.96 USD
-3.86
R$621.96B 126.06B USD R$59.78K 12.12K USD R$4.71 0.95 USD R$5.09 1.03 USD R$621.96B 126.06B USD 18.19 R$0.26 0.05 USD
br Snowflake Inc. S2NW34.SA BR R$43.16 8.75 USD
+0.02
R$609.07B 123.45B USD R$2.91K 590.62 USD R$43.16 8.75 USD R$44.43 9.01 USD R$609.07B 123.45B USD 0 -R$0.41 -0.08 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$46.77 9.48 USD
-0.83
R$515.49B 104.48B USD R$733.60K 148.69K USD R$46.62 9.45 USD R$47.15 9.56 USD R$515.49B 104.48B USD 10.95 R$4.27 0.87 USD
br Adobe Inc. ADBE34.SA BR R$24.60 4.99 USD
-3.23
R$488.93B 99.1B USD R$16.71K 3.39K USD R$24.58 4.98 USD R$26.11 5.29 USD R$488.93B 99.1B USD 13.36 R$1.84 0.37 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$42.72 8.66 USD
-0.84
R$470.85B 95.43B USD R$8.09M 1.64M USD R$42.48 8.61 USD R$42.95 8.71 USD R$470.85B 95.43B USD 10.17 R$4.20 0.85 USD
br MercadoLibre, Inc. MELI34.SA BR R$77.05 15.62 USD
-0.75
R$468.74B 95.01B USD R$385.59K 78.15K USD R$76.34 15.47 USD R$78.62 15.93 USD R$468.74B 95.01B USD 49.07 R$1.57 0.32 USD
br Moderna, Inc. M1RN34.SA BR R$46.93 9.51 USD
+5.94
R$374.72B 75.95B USD R$57.49K 11.65K USD R$43.09 8.73 USD R$47.77 9.68 USD R$374.72B 75.95B USD 0 -R$2.05 -0.4 USD
Vale S.A. Vale S.A. VALE3.SA BR R$72.11 14.62 USD
-0.61
R$306.88B 62.2B USD R$7.27M 1.47M USD R$71.78 14.55 USD R$72.45 14.68 USD R$306.88B 62.2B USD 28.05 R$2.57 0.52 USD
br NIKE, Inc. NIKE34.SA BR R$18.48 3.75 USD
-0.27
R$274.15B 55.57B USD R$32.19K 6.52K USD R$18.47 3.74 USD R$18.99 3.85 USD R$274.15B 55.57B USD 17.11 R$1.08 0.22 USD
br Coinbase Global, Inc. C2OI34.SA BR R$40.79 8.27 USD
-0.92
R$269.05B 54.53B USD R$98.82K 20.03K USD R$40.38 8.18 USD R$41.66 8.44 USD R$269.05B 54.53B USD 0 -R$0.79 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.52 3.15 USD
+0.51
R$239.26B 48.49B USD R$7.31M 1.48M USD R$15.31 3.1 USD R$15.55 3.15 USD R$239.26B 48.49B USD 15.06 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.77 2.79 USD
+2.08
R$235.59B 47.75B USD R$70.72K 14.33K USD R$13.40 2.72 USD R$14.03 2.84 USD R$235.59B 47.75B USD 10.12 R$1.36 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$51.75 10.49 USD
+1.31
R$217.13B 44.01B USD R$2.00M 404.66K USD R$50.62 10.26 USD R$51.77 10.49 USD R$217.13B 44.01B USD 34.73 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$63.07 12.78 USD
-0.68
R$212.52B 43.07B USD R$4.92M 997K USD R$62.82 12.73 USD R$63.60 12.89 USD R$212.52B 43.07B USD 102.71 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$18.15 3.68 USD
-0.06
R$191.86B 38.89B USD R$16.19M 3.28M USD R$17.92 3.63 USD R$18.22 3.69 USD R$191.86B 38.89B USD 8.28 R$2.19 0.44 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$14.25 2.89 USD
-1.72
R$159.76B 32.38B USD R$68.80K 13.94K USD R$14.20 2.88 USD R$14.43 2.92 USD R$159.76B 32.38B USD 8.79 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$14.21 2.88 USD
-0.91
R$159.26B 32.28B USD R$7.27M 1.47M USD R$14.14 2.87 USD R$14.29 2.9 USD R$159.26B 32.28B USD 8.77 R$1.62 0.33 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$29.58 6 USD
-1.14
R$158.95B 32.22B USD R$480.00K 97.29K USD R$29.49 5.98 USD R$30.12 6.1 USD R$158.95B 32.22B USD 14.45 R$2.05 0.41 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.13 3.88 USD
-0.31
R$135.94B 27.55B USD R$1.68M 341.48K USD R$18.82 3.81 USD R$19.17 3.89 USD R$135.94B 27.55B USD 28.94 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$22.31 4.52 USD
-2.96
R$127.36B 25.81B USD R$18.38M 3.73M USD R$22.31 4.52 USD R$22.89 4.64 USD R$127.36B 25.81B USD 10.37 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$14.77 2.99 USD
-1.2
R$110.59B 22.41B USD R$52.90K 10.72K USD R$14.75 2.99 USD R$15.06 3.05 USD R$110.59B 22.41B USD 8.34 R$1.77 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$14.75 2.99 USD
-0.81
R$110.44B 22.38B USD R$46.50K 9.42K USD R$14.73 2.99 USD R$15.04 3.05 USD R$110.44B 22.38B USD 8.33 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.48 6.18 USD
-0.81
R$97.40B 19.74B USD R$1.02M 206.76K USD R$30.44 6.17 USD R$30.73 6.23 USD R$97.40B 19.74B USD 14.86 R$2.05 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$27.61 5.6 USD
-1.18
R$97.09B 19.68B USD R$4.77M 966.58K USD R$27.53 5.58 USD R$27.92 5.66 USD R$97.09B 19.68B USD 11.60 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$18.25 3.7 USD
+0.11
R$90.90B 18.42B USD R$51.66M 10.47M USD R$18.03 3.65 USD R$18.36 3.72 USD R$90.90B 18.42B USD 18.25 R$1.00 0.2 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$37.80 7.66 USD
-0.84
R$82.13B 16.65B USD R$975.00K 197.62K USD R$37.47 7.59 USD R$37.93 7.69 USD R$82.13B 16.65B USD 17.18 R$2.20 0.45 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$39.40 7.99 USD
-1.05
R$76.49B 15.5B USD R$2.51M 507.76K USD R$39.27 7.96 USD R$39.82 8.07 USD R$76.49B 15.5B USD 8.32 R$4.73 0.96 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$20.41 4.14 USD
-0.87
R$61.23B 12.41B USD R$1.99M 402.89K USD R$20.41 4.14 USD R$20.63 4.18 USD R$61.23B 12.41B USD 13.51 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$48.06 9.74 USD
+1.71
R$59.19B 12B USD R$2.01M 406.46K USD R$47.01 9.53 USD R$48.26 9.78 USD R$59.19B 12B USD 7.31 R$6.57 1.33 USD
br XP Inc. XPBR31.SA BR R$105.62 21.41 USD
-0.82
R$53.60B 10.86B USD R$715.30K 144.98K USD R$103.85 21.05 USD R$106.47 21.58 USD R$53.60B 10.86B USD 10.42 R$10.13 2.05 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.75 5.62 USD
-0.79
R$53.29B 10.8B USD R$2.02M 409.34K USD R$27.39 5.55 USD R$27.87 5.65 USD R$53.29B 10.8B USD 55.50 R$0.50 0.1 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$45.67 9.26 USD
+0.97
R$52.62B 10.67B USD R$496.00K 100.53K USD R$44.83 9.09 USD R$45.73 9.27 USD R$52.62B 10.67B USD 8.76 R$5.21 1.06 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$40.36 8.18 USD
+0.4
R$50.70B 10.28B USD R$2.57M 520.9K USD R$39.80 8.07 USD R$40.51 8.21 USD R$50.70B 10.28B USD 72.07 R$0.56 0.11 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$25.61 5.19 USD
+0.35
R$50.24B 10.18B USD R$1.93M 392.07K USD R$25.15 5.1 USD R$25.63 5.19 USD R$50.24B 10.18B USD 22.26 R$1.15 0.23 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.21 3.49 USD
+0.06
R$49.23B 9.98B USD R$145.20K 29.43K USD R$17.04 3.45 USD R$17.26 3.5 USD R$49.23B 9.98B USD 10.62 R$1.62 0.33 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$60.89 12.34 USD
-0.26
R$48.56B 9.84B USD R$3.12M 632.53K USD R$59.97 12.15 USD R$60.96 12.36 USD R$48.56B 9.84B USD 12.76 R$4.77 0.97 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$16.09 3.26 USD
-0.06
R$47.78B 9.68B USD R$4.75M 961.88K USD R$15.99 3.24 USD R$16.17 3.28 USD R$47.78B 9.68B USD 15.03 R$1.07 0.22 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$39.56 8.02 USD
+0.72
R$47.32B 9.59B USD R$2.45M 496.84K USD R$38.57 7.82 USD R$39.58 8.02 USD R$47.32B 9.59B USD 9.30 R$4.25 0.86 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$19.30 3.91 USD
-0.82
R$45.84B 9.29B USD R$1.34M 272.37K USD R$19.25 3.9 USD R$19.38 3.93 USD R$45.84B 9.29B USD 10.72 R$1.80 0.36 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.62 6.21 USD
+0.99
R$43.37B 8.79B USD R$797.20K 161.58K USD R$30.06 6.09 USD R$30.67 6.22 USD R$43.37B 8.79B USD 8.90 R$3.44 0.7 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$41.66 8.44 USD
+0.05
R$43.06B 8.73B USD R$606.80K 122.99K USD R$41.48 8.41 USD R$41.83 8.48 USD R$43.06B 8.73B USD 39.30 R$1.06 0.21 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$21.77 4.41 USD
-1
R$42.71B 8.66B USD R$2.00K 405.37 USD R$21.60 4.38 USD R$21.96 4.45 USD R$42.71B 8.66B USD 18.93 R$1.15 0.23 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$39.20 7.95 USD
+0.98
R$41.77B 8.47B USD R$2.53M 513.68K USD R$38.33 7.77 USD R$39.23 7.95 USD R$41.77B 8.47B USD 11.95 R$3.28 0.66 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$37.37 7.57 USD
-0.19
R$41.28B 8.37B USD R$2.64M 536.02K USD R$36.75 7.45 USD R$37.63 7.63 USD R$41.28B 8.37B USD 11.86 R$3.15 0.64 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$152.38 30.88 USD
+1.56
R$38.36B 7.78B USD R$373.32K 75.67K USD R$150.05 30.41 USD R$154.53 31.32 USD R$38.36B 7.78B USD 24.89 R$6.12 1.24 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$19.98 4.05 USD
-3.06
R$34.94B 7.08B USD R$6.02M 1.22M USD R$19.70 3.99 USD R$20.49 4.15 USD R$34.94B 7.08B USD 23.50 R$0.85 0.17 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.25 2.28 USD
-0.35
R$32.18B 6.52B USD R$3.17M 643.36K USD R$11.18 2.27 USD R$11.29 2.29 USD R$32.18B 6.52B USD 6.94 R$1.62 0.33 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$48.31 9.79 USD
-2.32
R$30.97B 6.28B USD R$1.13M 229.92K USD R$48.21 9.77 USD R$49.56 10.04 USD R$30.97B 6.28B USD 8.50 R$5.68 1.15 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$15.53 3.15 USD
+0.78
R$28.82B 5.84B USD R$6.48M 1.31M USD R$15.16 3.07 USD R$15.53 3.15 USD R$28.82B 5.84B USD 23.53 R$0.66 0.13 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.29 1.07 USD
-1.67
R$28.42B 5.76B USD R$3.50M 709.98K USD R$5.26 1.07 USD R$5.39 1.09 USD R$28.42B 5.76B USD 16.53 R$0.32 0.06 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$3.99 0.81 USD
-0.25
R$24.42B 4.95B USD R$270.40K 54.81K USD R$3.90 0.79 USD R$4.00 0.81 USD R$24.42B 4.95B USD 133.00 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.79 0.77 USD
-0.26
R$23.20B 4.7B USD R$1.17M 237.2K USD R$3.74 0.76 USD R$3.80 0.77 USD R$23.20B 4.7B USD 126.33 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$55.88 11.33 USD
-1.43
R$21.19B 4.29B USD R$1.33M 270.44K USD R$55.71 11.29 USD R$56.66 11.48 USD R$21.19B 4.29B USD 16.38 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$35.44 7.18 USD
+1.43
R$20.09B 4.07B USD R$1.32M 266.75K USD R$34.59 7.01 USD R$35.53 7.2 USD R$20.09B 4.07B USD 23.31 R$1.52 0.31 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$24.50 4.97 USD
+1.58
R$17.25B 3.5B USD R$3.78M 766.33K USD R$23.77 4.82 USD R$24.59 4.98 USD R$17.25B 3.5B USD 9.24 R$2.65 0.54 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$52.92 10.73 USD
+0.21
R$16.21B 3.29B USD R$1.39M 281.59K USD R$52.11 10.56 USD R$52.98 10.74 USD R$16.21B 3.29B USD 38.34 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.69 6.63 USD
+0.12
R$15.55B 3.15B USD R$437.90K 88.76K USD R$32.49 6.59 USD R$32.85 6.66 USD R$15.55B 3.15B USD 7.83 R$4.17 0.85 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$31.54 6.39 USD
+0.06
R$15.43B 3.13B USD R$3.24M 656.92K USD R$31.30 6.34 USD R$31.66 6.42 USD R$15.43B 3.13B USD 11.26 R$2.80 0.57 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$11.44 2.32 USD
-0.17
R$15.13B 3.07B USD R$2.43M 493.03K USD R$11.27 2.28 USD R$11.46 2.32 USD R$15.13B 3.07B USD 19.06 R$0.60 0.12 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.68 0.75 USD
-1.86
R$14.52B 2.94B USD R$8.32M 1.69M USD R$3.64 0.74 USD R$3.74 0.76 USD R$14.52B 2.94B USD 0 -R$2.90 -0.5 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.96 2.83 USD
-0.99
R$14.43B 2.92B USD R$42.20K 8.55K USD R$13.92 2.82 USD R$14.07 2.85 USD R$14.43B 2.92B USD 8.83 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.69 2.77 USD
-0.44
R$14.15B 2.87B USD R$25.20K 5.11K USD R$13.63 2.76 USD R$13.72 2.78 USD R$14.15B 2.87B USD 8.66 R$1.58 0.32 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$10.26 2.08 USD
+0.39
R$13.70B 2.78B USD R$2.71M 548.97K USD R$10.04 2.03 USD R$10.29 2.09 USD R$13.70B 2.78B USD 14.25 R$0.72 0.15 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$10.21 2.07 USD
+0.39
R$13.50B 2.74B USD R$10.80K 2.19K USD R$10.11 2.05 USD R$10.23 2.07 USD R$13.50B 2.74B USD 17.01 R$0.60 0.12 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.40 1.91 USD
-2.39
R$13.14B 2.66B USD R$25.70K 5.21K USD R$9.38 1.9 USD R$9.76 1.98 USD R$13.14B 2.66B USD 6.26 R$1.50 0.3 USD
br Auren Energia S.A. AURE3.SA BR R$12.57 2.55 USD
-0.32
R$13.13B 2.66B USD R$531.00K 107.62K USD R$12.47 2.53 USD R$12.64 2.56 USD R$13.13B 2.66B USD 0 -R$1.04 -0.2 USD
Fleury S.A. Fleury S.A. FLRY3.SA BR R$21.91 4.44 USD
-0.32
R$11.91B 2.41B USD R$1.22M 247.01K USD R$21.71 4.4 USD R$21.97 4.45 USD R$11.91B 2.41B USD 18.88 R$1.16 0.24 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.92T
Сapitalización del mercado total
$126.22B
Volumen total
BTC 58.93%     ETH 11.36%
Predominio
Select currency