Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (504)
- {{item.name}}
Aeroespacial y Defensa (504)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.96 — |
+1.32
|
$1.95T — | $73.48M — | $146.83 — | $151.01 — | $1.95T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$311.28 — |
-0.81
|
$322.97B — | $5.05M — | $310.64 — | $315.34 — | $322.97B — | 36.70 | $8.48 — | ||
RTX
RTX
US
|
$192.11 — |
-0.93
|
$258.92B — | $6.82M — | $190.38 — | $193.90 — | $258.92B — | 33.82 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€191.36 220.89 USD |
-1.13
|
€156.57B 180.73B USD | €19.14K 22.09K USD | €191.36 220.89 USD | €193.60 223.48 USD | €156.57B 180.73B USD | 39.05 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€191.40 220.94 USD |
-1.51
|
€151.49B 174.87B USD | €148.64K 171.58K USD | €191.36 220.89 USD | €193.16 222.97 USD | €151.49B 174.87B USD | 25.48 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€191.40 220.94 USD |
-1.47
|
€151.49B 174.87B USD | €34.68K 40.04K USD | €191.26 220.78 USD | €193.50 223.36 USD | €151.49B 174.87B USD | 25.48 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$54.09 — |
-2.72
|
$171.24B — | $40.17K — | $54.08 — | $54.52 — | $171.24B — | 24.69 | $2.19 — | ||
The Boeing Company
BCO.DE
DE
|
€170.96 197.35 USD |
+0.19
|
€135.02B 155.86B USD | €3.19K 3.68K USD | €170.96 197.35 USD | €171.62 198.11 USD | €135.02B 155.86B USD | 71.23 | €2.40 2.77 USD | ||
Boeing
BA
US
|
$191.42 — |
+0.64
|
$151.18B — | $5.44M — | $188.72 — | $192.54 — | $151.18B — | 68.36 | $2.80 — | ||
Safran SA
0IU8.IL
GB
|
€306.60 353.92 USD |
-2.71
|
€130.92B 151.12B USD | €2.70K 3.12K USD | €306.40 353.69 USD | €313.70 362.11 USD | €130.92B 151.12B USD | 41.77 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.55 17.95 USD |
-1.77
|
€127.90B 147.64B USD | €52.47K 60.57K USD | €15.50 17.89 USD | €15.71 18.13 USD | €127.90B 147.64B USD | 37.02 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€306.80 354.15 USD |
-2.7
|
€127.02B 146.63B USD | €219.51K 253.39K USD | €306.25 353.51 USD | €313.40 361.77 USD | €127.02B 146.63B USD | 32.95 | €9.31 10.75 USD | ||
Safran
SAFRY
US
|
$87.54 — |
-0.59
|
$144.98B — | $12.82K — | $87.54 — | $88.42 — | $144.98B — | 32.18 | $2.72 — | ||
Rolls-Royce
RYCEY
US
|
$17.53 — |
-2.07
|
$144.18B — | $159.33K — | $17.53 — | $17.77 — | $144.18B — | 36.52 | $0.48 — | ||
Rolls-Royce
RYCEF
US
|
$17.50 — |
-0.62
|
$143.94B — | $3.13K — | $17.35 — | $17.75 — | $143.94B — | 36.45 | $0.48 — | ||
Lockheed Martin
LMT
US
|
$548.23 — |
-0.7
|
$126.53B — | $1.32M — | $540.00 — | $554.72 — | $126.53B — | 20.20 | $27.13 — | ||
General Dynamics
GD
US
|
$341.43 — |
-0.81
|
$92.38B — | $958.20K — | $340.19 — | $343.57 — | $92.38B — | 20.83 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$220.03 — |
-0.42
|
$87.75B — | $2.21M — | $218.67 — | $222.43 — | $87.75B — | 47.42 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€23.03 26.58 USD |
-0.26
|
€67.38B 77.78B USD | €14.19K 16.37K USD | €22.90 26.43 USD | €23.18 26.76 USD | €67.38B 77.78B USD | 28.78 | €0.80 0.92 USD | ||
BAE Systems
BAESY
US
|
$103.70 — |
-1.91
|
$75.85B — | $18.74K — | $103.05 — | $103.99 — | $75.85B — | 27.65 | $3.75 — | ||
BAE Systems
BAESF
US
|
$25.76 — |
-2.61
|
$75.36B — | $100.00 — | $26.67 — | $26.67 — | $75.36B — | 27.40 | $0.94 — | ||
Northrop Grumman
NOC
US
|
$510.65 — |
-1.77
|
$72.54B — | $1.02M — | $508.64 — | $516.76 — | $72.54B — | 16.52 | $30.90 — | ||
TransDigm
TDG
US
|
$1,142.45 — |
+0.27
|
$63.90B — | $283.45K — | $1,127.72 — | $1,146.88 — | $63.90B — | 34.65 | $32.97 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,034.20 1193.81 USD |
-2.42
|
€48.26B 55.71B USD | €39.73K 45.87K USD | €1,032.00 1191.27 USD | €1,052.00 1214.36 USD | €48.26B 55.71B USD | 40.16 | €25.75 29.72 USD | ||
Rheinmetall
RNMBY
US
|
$237.88 — |
-3.2
|
$55.51B — | $9.72K — | $235.26 — | $238.61 — | $55.51B — | 39.58 | $6.01 — | ||
Thales S.A.
0IW5.IL
GB
|
€229.00 264.34 USD |
-0.97
|
€47.74B 55.11B USD | €1.98K 2.29K USD | €228.90 264.23 USD | €231.70 267.46 USD | €47.74B 55.11B USD | 41.03 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€228.90 264.23 USD |
-1.34
|
€47.08B 54.34B USD | €47.65K 55K USD | €228.80 264.11 USD | €231.80 267.57 USD | €47.08B 54.34B USD | 31.52 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.79 — |
-1.61
|
$53.26B — | $8.42K — | $51.31 — | $51.97 — | $53.26B — | 30.64 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,040.60 1201.2 USD |
-0.92
|
€45.14B 52.11B USD | €4.39K 5.07K USD | €1,032.20 1191.5 USD | €1,052.00 1214.36 USD | €45.14B 52.11B USD | 96.53 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 332.00 10.43 USD |
+3.03
|
TRY 1.51T 47.54B USD | TRY 24.84M 780.21K USD | TRY 318.50 10 USD | TRY 333.50 10.47 USD | TRY 1.51T 47.54B USD | 40.38 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$243.84 — |
-1.88
|
$45.41B — | $1.23M — | $242.96 — | $246.89 — | $45.41B — | 24.58 | $9.92 — | ||
HEICO
HEI
US
|
$308.17 — |
-0.55
|
$43.07B — | $320.80K — | $305.88 — | $310.37 — | $43.07B — | 51.19 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.47 231.13 USD |
+1.13
|
CA$57.94B 43B USD | CA$183.34K 136.05K USD | CA$305.49 226.69 USD | CA$312.77 232.09 USD | CA$57.94B 43B USD | 23.79 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$220.46 — |
+1.63
|
$41.01B — | $530.00 — | $218.76 — | $221.43 — | $41.01B — | 23.27 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,959.00 60 USD |
-0.6
|
₹3.32T 40.12B USD | ₹583.30K 7.06K USD | ₹4,923.00 59.56 USD | ₹5,012.00 60.64 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.22 5.2 USD |
-2.33
|
CN¥265.05B 39.11B USD | CN¥73.27M 10.81M USD | CN¥34.79 5.13 USD | CN¥36.04 5.32 USD | CN¥265.05B 39.11B USD | 18.53 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$759.47 — |
+0.53
|
$35.59B — | $79.31K — | $750.18 — | $762.00 — | $35.59B — | 57.14 | $13.29 — | ||
Saab
SAABY
US
|
$32.49 — |
-0.79
|
$35.00B — | $12.28K — | $32.25 — | $32.56 — | $35.00B — | 46.41 | $0.70 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.20 4.56 USD |
+0.09
|
₹2.76T 33.36B USD | ₹5.42M 65.52K USD | ₹374.55 4.53 USD | ₹380.50 4.6 USD | ₹2.76T 33.36B USD | 44.90 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.45 4.55 USD |
-0.17
|
₹2.75T 33.29B USD | ₹507.37K 6.14K USD | ₹374.60 4.53 USD | ₹380.45 4.6 USD | ₹2.75T 33.29B USD | 46.07 | ₹8.17 0.1 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 632.90 61.78 USD |
-2.33
|
SEK 340.91B 33.28B USD | SEK 452.54K 44.17K USD | SEK 631.40 61.63 USD | SEK 644.20 62.88 USD | SEK 340.91B 33.28B USD | 48.27 | SEK 13.11 1.28 USD | ||
Rocket Lab
RKLB
US
|
$51.36 — |
+1.02
|
$32.84B — | $16.97M — | $51.31 — | $52.99 — | $32.84B — | 0 | -$0.27 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.14 56.72 USD |
-0.33
|
€28.34B 32.71B USD | €364.97K 421.29K USD | €48.59 56.09 USD | €49.55 57.19 USD | €28.34B 32.71B USD | 24.20 | €2.03 2.34 USD | ||
HEICO
HEI-A
US
|
$233.51 — |
+0.19
|
$32.63B — | $234.46K — | $231.44 — | $234.66 — | $32.63B — | 38.91 | $6.00 — | ||
Leonardo
FINMY
US
|
$27.55 — |
-2.13
|
$31.78B — | $2.95K — | $27.50 — | $27.63 — | $31.78B — | 23.54 | $1.17 — | ||
Axon Enterprise
AXON
US
|
$383.09 — |
-1.84
|
$31.12B — | $1.22M — | $377.00 — | $398.95 — | $31.12B — | 158.95 | $2.41 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.60 345.84 USD |
-0.53
|
€23.78B 27.45B USD | €7.96K 9.18K USD | €299.00 345.15 USD | €301.40 347.92 USD | €23.78B 27.45B USD | 30.66 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.40 345.61 USD |
-0.6
|
€23.07B 26.63B USD | €12.20K 14.08K USD | €299.00 345.15 USD | €301.20 347.69 USD | €23.07B 26.63B USD | 23.19 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.30 29.19 USD |
-2.87
|
NOK 267.67B 25.68B USD | NOK 460.40K 44.17K USD | NOK 303.50 29.11 USD | NOK 310.50 29.79 USD | NOK 267.67B 25.68B USD | 44.68 | NOK 6.81 0.65 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.1
|
SGD 32.44B 24.31B USD | SGD 2.34M 1.76M USD | SGD 10.34 7.75 USD | SGD 10.48 7.85 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.05 13.91 USD |
-1.87
|
€20.77B 23.97B USD | €63.67K 73.5K USD | €11.98 13.82 USD | €12.27 14.16 USD | €20.77B 23.97B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€339.90 392.36 USD |
-1.59
|
€18.96B 21.89B USD | €1.90K 2.2K USD | €339.85 392.3 USD | €348.00 401.71 USD | €18.96B 21.89B USD | 39.94 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€336.00 387.86 USD |
-3.11
|
€18.10B 20.89B USD | €43.42K 50.12K USD | €336.00 387.86 USD | €346.00 399.4 USD | €18.10B 20.89B USD | 19.47 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$193.31 — |
-1.83
|
$20.83B — | $1.15K — | $192.98 — | $194.24 — | $20.83B — | 19.21 | $10.06 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.26 6.97 USD |
+0.3
|
CN¥133.98B 19.77B USD | CN¥12.74M 1.88M USD | CN¥46.20 6.82 USD | CN¥47.26 6.97 USD | CN¥133.98B 19.77B USD | 46.33 | CN¥1.02 0.15 USD | ||
Woodward
WWD
US
|
$329.30 — |
+0.25
|
$19.44B — | $717.28K — | $326.01 — | $330.50 — | $19.44B — | 36.62 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$497.11 — |
-1.04
|
$18.36B — | $417.95K — | $494.44 — | $501.82 — | $18.36B — | 34.23 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$163.34 — |
-0.68
|
$16.78B — | $1.43M — | $161.55 — | $167.50 — | $16.78B — | 35.50 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.91 5.89 USD |
-0.5
|
CN¥106.38B 15.7B USD | CN¥22.25M 3.28M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.38B 15.7B USD | 153.50 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.99 3.74 USD |
-3.11
|
SGD 19.64B 14.72B USD | SGD 17.78M 13.33M USD | SGD 4.96 3.72 USD | SGD 5.15 3.86 USD | SGD 19.64B 14.72B USD | 10.84 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$76.20 — |
+0.36
|
$13.25B — | $1.10M — | $75.05 — | $76.44 — | $13.25B — | 14.35 | $5.31 — | ||
BWX
BWXT
US
|
$135.83 — |
-0.86
|
$12.45B — | $877.29K — | $134.73 — | $138.00 — | $12.45B — | 35.18 | $3.86 — | ||
Moog
MOG-A
US
|
$369.75 — |
+0.31
|
$11.71B — | $176.59K — | $367.13 — | $373.85 — | $11.71B — | 31.22 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€86.02 99.3 USD |
-1.76
|
€9.94B 11.47B USD | €36.46K 42.08K USD | €85.52 98.72 USD | €87.06 100.5 USD | €9.94B 11.47B USD | 82.71 | €1.04 1.2 USD | ||
Hensoldt
HAGHY
US
|
$9.72 — |
-1.22
|
$11.23B — | $2.65K — | $9.64 — | $9.73 — | $11.23B — | 81.00 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$269.64 — |
-0.87
|
$10.63B — | $394.74K — | $267.17 — | $271.56 — | $10.63B — | 16.06 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥65.82B 9.71B USD | CN¥20.24M 2.99M USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥65.82B 9.71B USD | 69.61 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.80 7.64 USD |
+1.65
|
CN¥61.25B 9.04B USD | CN¥15.14M 2.23M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.25B 9.04B USD | 575.55 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.61 25.68 USD |
+1.5
|
CA$11.14B 8.27B USD | CA$658.14K 488.38K USD | CA$33.77 25.06 USD | CA$34.64 25.7 USD | CA$11.14B 8.27B USD | 38.88 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥55.26B 8.15B USD | CN¥20.26M 2.99M USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 631.70 61.66 USD |
-1.32
|
SEK 83.51B 8.15B USD | SEK 3.11K 303.57 USD | SEK 631.70 61.66 USD | SEK 642.30 62.7 USD | SEK 83.51B 8.15B USD | 28.99 | SEK 21.79 2.13 USD | ||
CAE
CAE
US
|
$24.50 — |
+1.45
|
$7.89B — | $433.11K — | $23.90 — | $24.55 — | $7.89B — | 38.28 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.06 3.55 USD |
-0.58
|
CN¥51.84B 7.65B USD | CN¥18.73M 2.76M USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥51.84B 7.65B USD | 82.96 | CN¥0.29 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$39.17 — |
-3.09
|
$7.35B — | $2.97M — | $39.03 — | $40.50 — | $7.35B — | 230.41 | $0.17 — | ||
Hexcel
HXL
US
|
$91.61 — |
+1.54
|
$6.93B — | $1.21M — | $89.63 — | $91.93 — | $6.93B — | 46.26 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+0.31
|
CN¥42.92B 6.33B USD | CN¥42.26M 6.24M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$117.90 — |
-3.19
|
$5.99B — | $1.41M — | $117.05 — | $122.87 — | $5.99B — | 0 | -$3.92 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.96 4.13 USD |
-4.15
|
CN¥39.52B 5.83B USD | CN¥19.48M 2.87M USD | CN¥27.66 4.08 USD | CN¥29.00 4.28 USD | CN¥39.52B 5.83B USD | 30.06 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.88 USD |
-2.79
|
€4.55B 5.25B USD | €846.47K 977.11K USD | €11.97 13.82 USD | €12.25 14.14 USD | €4.55B 5.25B USD | 22.67 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 304.80 29.24 USD |
-1.2
|
NOK 53.62B 5.14B USD | NOK 7.80K 748.53 USD | NOK 304.20 29.18 USD | NOK 310.20 29.76 USD | NOK 53.62B 5.14B USD | 15.93 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$13.59 — |
+0.22
|
$4.94B — | $12.31M — | $13.37 — | $13.90 — | $4.94B — | 0 | -$1.10 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,088.00 13.16 USD |
-2.4
|
₹398.82B 4.83B USD | ₹366.41K 4.43K USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.68 29.44 USD |
-0.48
|
CA$6.43B 4.77B USD | CA$1.03M 761.09K USD | CA$39.17 29.07 USD | CA$40.18 29.82 USD | CA$6.43B 4.77B USD | 50.22 | CA$0.79 0.59 USD | ||
Mercury Systems
MRCY
US
|
$75.99 — |
+2.32
|
$4.63B — | $575.90K — | $74.36 — | $76.83 — | $4.63B — | 0 | -$0.50 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥31.12B 4.59B USD | CN¥49.24M 7.26M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
OHB SE
OHB.DE
DE
|
€186.40 215.17 USD |
-6.24
|
€3.87B 4.47B USD | €17.09K 19.73K USD | €186.40 215.17 USD | €205.50 237.22 USD | €3.87B 4.47B USD | 83.58 | €2.23 2.57 USD | ||
VSE
VSEC
US
|
$158.08 — |
-3.66
|
$4.44B — | $474.70K — | $157.51 — | $165.51 — | $4.44B — | 52.51 | $3.01 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.46 5.53 USD |
-0.45
|
CN¥26.86B 3.96B USD | CN¥20.68M 3.05M USD | CN¥36.00 5.31 USD | CN¥37.68 5.56 USD | CN¥26.86B 3.96B USD | 535.14 | CN¥0.07 0.01 USD | ||
AAR
AIR
US
|
$98.59 — |
-0.25
|
$3.96B — | $328.36K — | $97.42 — | $99.78 — | $3.96B — | 20.20 | $4.88 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.14 2.82 USD |
+0.53
|
CN¥25.17B 3.71B USD | CN¥15.25M 2.25M USD | CN¥18.62 2.75 USD | CN¥19.29 2.85 USD | CN¥25.17B 3.71B USD | 106.33 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.80 70.18 USD |
-0.65
|
€3.04B 3.51B USD | €4.00K 4.61K USD | €60.40 69.72 USD | €61.80 71.34 USD | €3.04B 3.51B USD | 69.09 | €0.88 1.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.74 2.03 USD |
-5.24
|
CN¥23.38B 3.45B USD | CN¥91.25M 13.46M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥23.38B 3.45B USD | 105.69 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.97 4.72 USD |
-4.62
|
CN¥23.15B 3.42B USD | CN¥54.30M 8.01M USD | CN¥31.43 4.64 USD | CN¥33.12 4.89 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.35 4.04 USD |
-2.46
|
CN¥22.42B 3.31B USD | CN¥9.13M 1.35M USD | CN¥27.06 3.99 USD | CN¥27.88 4.11 USD | CN¥22.42B 3.31B USD | 40.22 | CN¥0.68 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.60 69.95 USD |
-1.78
|
€2.77B 3.2B USD | €9.96K 11.5K USD | €60.40 69.72 USD | €61.30 70.76 USD | €2.77B 3.2B USD | 32.40 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.08 0.39 USD |
-2.69
|
HK$24.56B 3.14B USD | HK$16.73M 2.14M USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$24.56B 3.14B USD | 14.00 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$4.04 — |
-0.74
|
$3.11B — | $13.82M — | $4.01 — | $4.16 — | $3.11B — | 0 | -$1.09 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥19.39B 2.86B USD | CN¥57.29M 8.45M USD | CN¥12.34 1.82 USD | CN¥13.04 1.92 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
