Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132 — |
-0.3
|
$192.13B — | $1.14K — | $130.9 — | $134.95 — | $192.13B — | 35.01 | $3.77 — | |
| RTX RTX | $133.71 — |
-0.36
|
$178.63B — | $2.47M — | $130.9 — | $135 — | $178.63B — | 39.21 | $3.41 — | |
| The Boeing Company BA | $201.91 — |
+0.44
|
$152.24B — | $2.39M — | $200.22 — | $202.42 — | $152.24B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $178.06 194.64 USD |
-0.16
|
$134.26B 146.76B USD | $3.27K 3.57K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.26B 146.76B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE 0KVV.IL | $162.84 178.01 USD |
+0.48
|
$133.23B 145.64B USD | $1.38M 1.51M USD | $158.06 172.78 USD | $165.76 181.2 USD | $133.23B 145.64B USD | 33.23 | $4.9 5.36 USD | |
| Airbus SE EADSY | $45.92 — |
-0.52
|
$144.62B — | $56.87K — | $45.64 — | $46.66 — | $144.62B — | 28.69 | $1.6 — | |
| Rolls-Royce RLLCF | $0.006499 — |
+25
|
$141.7B — | $250K — | $0.006499 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Airbus SE AIR.MC | $162.64 177.79 USD |
+0.32
|
$128.05B 139.98B USD | $9.55K 10.44K USD | $162.1 177.2 USD | $165.64 181.07 USD | $128.05B 139.98B USD | 28.99 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $162.4 177.53 USD |
+0.12
|
$127.86B 139.77B USD | $371.22K 405.79K USD | $161.88 176.96 USD | $165.72 181.15 USD | $127.86B 139.77B USD | 28.94 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.34 177.46 USD |
+0.09
|
$127.82B 139.72B USD | $1.34M 1.46M USD | $161.86 176.93 USD | $165.76 181.2 USD | $127.82B 139.72B USD | 28.93 | $5.61 6.13 USD | |
| Safran SA SAFRY | $73.24 — |
-1.99
|
$122.87B — | $14.86K — | $73.22 — | $74.04 — | $122.87B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $259.95 284.16 USD |
+0.46
|
$111B 121.33B USD | $34.29K 37.48K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111B 121.33B USD | 35.41 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.5 283.67 USD |
+0.12
|
$109.01B 119.16B USD | $623.13K 681.17K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.01B 119.16B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $473.14 — |
-0.78
|
$110.85B — | $380.48K — | $470.65 — | $478.98 — | $110.85B — | 20.37 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.77 — |
-0.08
|
$98.4B — | $1.14M — | $11.67 — | $11.84 — | $98.4B — | 29.42 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.68 — |
+0.95
|
$97.65B — | $1.39K — | $11.68 — | $11.68 — | $97.65B — | 29.19 | $0.4 — | |
| Rheinmetall AG RNMBY | $428.75 — |
-0.3
|
$95.66B — | $9.58K — | $428.5 — | $434.58 — | $95.66B — | 101.84 | $4.21 — | |
| Rolls-Royce Holdings plc RRU.F | $10.4 11.37 USD |
-0.05
|
$86.95B 95.05B USD | $12.08K 13.21K USD | $10 10.93 USD | $10.48 11.46 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,899.5 2076.41 USD |
+0.24
|
$84.76B 92.66B USD | $3.76K 4.11K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $84.76B 92.66B USD | 102.28 | $18.57 20.3 USD | |
| Rheinmetall AG RHM.DE | $1,898 2074.77 USD |
+0.48
|
$84.7B 92.58B USD | $319.57K 349.34K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.7B 92.58B USD | 101.49 | $18.7 20.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,902.75 2079.96 USD |
+1.08
|
$82.54B 90.23B USD | $69.19K 75.63K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $82.54B 90.23B USD | 176.50 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,462.92 — |
+0.63
|
$82.17B — | $64.9K — | $1,454.11 — | $1,472 — | $82.17B — | 49.32 | $29.66 — | |
| BAE Systems plc BAESY | $103.57 — |
-0.84
|
$75.99B — | $91.91K — | $103.36 — | $104.48 — | $75.99B — | 29.84 | $3.47 — | |
| BAE Systems BAESF | $25.77 — |
+0.23
|
$75.63B — | $1.63K — | $25.77 — | $25.95 — | $75.63B — | 29.62 | $0.87 — | |
| BAE Systems plc BSP.F | $23.37 25.55 USD |
-0.04
|
$68.58B 74.97B USD | $11.49K 12.56K USD | $22.76 24.88 USD | $23.37 25.55 USD | $68.58B 74.97B USD | 30.75 | $0.76 0.83 USD | |
| General Dynamics GD | $275.77 — |
-1.24
|
$74.02B — | $330.67K — | $275.47 — | $280 — | $74.02B — | 19.13 | $14.41 — | |
| BAE Systems plc BSP.DE | $22.92 25.05 USD |
+0.75
|
$67.26B 73.53B USD | $784.19K 857.22K USD | $22.89 25.02 USD | $23.24 25.4 USD | $67.26B 73.53B USD | 30.15 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $170.91 — |
+0.72
|
$68.99B — | $870.2K — | $169.35 — | $171.01 — | $68.99B — | 56.03 | $3.05 — | |
| Northrop Grumman NOC | $477.1 — |
+0.34
|
$68.67B — | $372.44K — | $473.75 — | $478.09 — | $68.67B — | 18.82 | $25.34 — | |
| Thales S.A. THLLY | $61.49 — |
+1.17
|
$63.16B — | $3.37K — | $61.49 — | $62.05 — | $63.16B — | 55.39 | $1.11 — | |
| Thales S.A. 0IW5.IL | $272.65 298.04 USD |
+2.1
|
$56.84B 62.13B USD | $55.59K 60.76K USD | $269.5 294.6 USD | $275.2 300.83 USD | $56.84B 62.13B USD | 48.86 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $272.4 297.77 USD |
+2.06
|
$55.96B 61.17B USD | $344.71K 376.81K USD | $269.3 294.38 USD | $275.2 300.83 USD | $55.96B 61.17B USD | 55.81 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $752.13 — |
+0.81
|
$58.55B — | $208.79K — | $743.63 — | $753.54 — | $58.55B — | 179.93 | $4.18 — | |
| L3Harris LHX | $245.21 — |
-1.09
|
$45.84B — | $1.39M — | $242.55 — | $248.95 — | $45.84B — | 29.08 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.8 60.71 USD |
-0.22
|
$3.36T 40.6B USD | $1.27M 15.4K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.36T 40.6B USD | 40.07 | $125.22 1.51 USD | |
| Leonardo S.p.a FINMF | $63.34 — |
+0.22
|
$36.51B — | $100 — | $63.2 — | $63.2 — | $36.51B — | 29.46 | $2.15 — | |
| Leonardo S.p.a. FINMY | $31.24 — |
+1.33
|
$36.02B — | $16.88K — | $31.14 — | $31.38 — | $36.02B — | 29.19 | $1.07 — | |
| HEICO HEI | $292.87 — |
+6.88
|
$35.51B — | $675K — | $281.49 — | $295.7 — | $35.51B — | 72.13 | $4.06 — | |
| HEICO Corporation HEI-A | $231.09 — |
+6.87
|
$35.51B — | $203.27K — | $222.2 — | $233 — | $35.51B — | 57.20 | $4.04 — | |
| Leonardo S.p.a. FMNB.F | $55.5 60.67 USD |
+1.24
|
$31.99B 34.97B USD | $20.51K 22.41K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.99B 34.97B USD | 29.36 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $55.34 60.49 USD |
+1.92
|
$31.9B 34.87B USD | $3.6M 3.93M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.9B 34.87B USD | 29.28 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.32 60.47 USD |
+1.8
|
$31.83B 34.79B USD | $1.03M 1.12M USD | $54.5 59.58 USD | $56.01 61.23 USD | $31.83B 34.79B USD | 37.12 | $1.49 1.63 USD | |
| Bharat Electronics Limited BEL.BO | $390.45 4.72 USD |
+1.32
|
$2.85T 34.53B USD | $1.16M 14.03K USD | $384.1 4.65 USD | $393.55 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $390.45 4.72 USD |
+1.31
|
$2.85T 34.53B USD | $27.53M 333.09K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.24 17.75 USD |
-0.18
|
$27.99B 30.59B USD | $166.95K 182.49K USD | $15.98 17.47 USD | $16.66 18.21 USD | $27.99B 30.59B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.88 | $35.64 3.42 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,811.75 173.8 USD |
+1.47
|
$318.7B 30.57B USD | $17.26K 1.66K USD | $1,780 170.75 USD | $1,821 174.68 USD | $318.7B 30.57B USD | 94.70 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $321.4 351.33 USD |
+3.34
|
$25.51B 27.88B USD | $567 619.81 USD | $314 343.24 USD | $324.2 354.39 USD | $25.51B 27.88B USD | 32.89 | $9.77 10.68 USD | |
| Saab AB (publ) SAABY | $25.6 — |
+3.31
|
$27.77B — | $31.07K — | $25.34 — | $25.8 — | $27.77B — | 55.65 | $0.46 — | |
| Dassault Aviation société anonyme AM.PA | $320.8 350.68 USD |
+2.89
|
$25.09B 27.43B USD | $56.06K 61.28K USD | $314.4 343.68 USD | $324 354.18 USD | $25.09B 27.43B USD | 27.30 | $11.75 12.84 USD | |
| Saab AB (publ) SAABF | $50.04 — |
+0.97
|
$27.09B — | $100 — | $50.04 — | $50.04 — | $27.09B — | 54.98 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.33 | $8.68 0.85 USD | |
| MTU Aero Engines AG 0FC9.IL | $355.15 388.23 USD |
+0.44
|
$19.81B 21.66B USD | $56.03K 61.25K USD | $353.1 385.99 USD | $360.5 394.08 USD | $19.81B 21.66B USD | 41.73 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $201 — |
+0.44
|
$21.62B — | $625 — | $200.5 — | $202.85 — | $21.62B — | 30.68 | $6.55 — | |
| MTU Aero Engines AG MTX.DE | $354.6 387.63 USD |
+0.54
|
$19.07B 20.85B USD | $156.47K 171.04K USD | $353.2 386.1 USD | $360.4 393.97 USD | $19.07B 20.85B USD | 30.75 | $11.53 12.6 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.1 4.24 USD |
-1.82
|
$616.06B 19.35B USD | $20.98M 658.77K USD | $134.1 4.21 USD | $138.7 4.36 USD | $616.06B 19.35B USD | 39.38 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $30.61 4.26 USD |
-0.84
|
$136.9B 19.04B USD | $19.26M 2.68M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.9B 19.04B USD | 31.55 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.25 6.57 USD |
-0.84
|
$130.21B 18.1B USD | $16.35M 2.27M USD | $47.17 6.56 USD | $48.18 6.7 USD | $130.21B 18.1B USD | 41.81 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $390.13 — |
+1.22
|
$18.06B — | $92.68K — | $388.51 — | $395 — | $18.06B — | 49.63 | $7.86 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.69 5.76 USD |
-0.77
|
$24.01B 17.99B USD | $6.57M 4.93M USD | $7.65 5.73 USD | $7.85 5.88 USD | $24.01B 17.99B USD | 34.95 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,663.9 44.33 USD |
+1.13
|
$1.48T 17.89B USD | $4.1M 49.65K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.89B USD | 53.79 | $68.11 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,663.75 44.33 USD |
+1.08
|
$1.48T 17.88B USD | $437.61K 5.29K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.88B USD | 53.76 | $68.14 0.82 USD | |
| Curtiss-Wright CW | $449.68 — |
+0.69
|
$16.95B — | $161.22K — | $447.08 — | $450.7 — | $16.95B — | 39.97 | $11.25 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $47.49M 6.6M USD | $4.35 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Rocket Lab RKLB | $29.41 — |
+2.24
|
$13.57B — | $20.59M — | $28.52 — | $30.78 — | $13.57B — | 0 | -$0.41 — | |
| Textron TXT | $74.5 — |
-0.28
|
$13.45B — | $321.54K — | $74.28 — | $75.04 — | $13.45B — | 16.77 | $4.44 — | |
| Woodward WWD | $218.4 — |
-0.03
|
$12.99B — | $151.34K — | $217.59 — | $220.05 — | $12.99B — | 35.33 | $6.18 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.34B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.34B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.67 4.68 USD |
-0.12
|
$89.75B 12.48B USD | $7.15M 994.81K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.75B 12.48B USD | 124.70 | $0.27 0.04 USD | |
| Hensoldt AG HAGHY | $51.65 — |
+4.22
|
$11.93B — | $2.7K — | $50.07 — | $52.39 — | $11.93B — | 114.77 | $0.45 — | |
| BWX BWXT | $126.84 — |
+3.66
|
$11.59B — | $1.09M — | $123.12 — | $127.12 — | $11.59B — | 40.39 | $3.14 — | |
| Hensoldt AG HAG.F | $90.8 99.26 USD |
+3.3
|
$10.49B 11.46B USD | $19.87K 21.72K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.49B 11.46B USD | 114.93 | $0.79 0.86 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,670 11.83 USD |
-4.16
|
$13.38T 10.1B USD | $13.6M 10.26K USD | $15,590 11.77 USD | $16,600 12.53 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.94 13.57 USD |
-2.13
|
$49.18B 9.97B USD | $1.36M 275.55K USD | $66.73 13.53 USD | $68.67 13.92 USD | $49.18B 9.97B USD | 21.87 | $3.06 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.46 3.4 USD |
+0.62
|
$68.03B 9.46B USD | $18.04M 2.51M USD | $24.25 3.37 USD | $24.96 3.47 USD | $68.03B 9.46B USD | 66.10 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $226.35 — |
-0.65
|
$8.88B — | $88.95K — | $226.22 — | $229.24 — | $8.88B — | 16.30 | $13.88 — | |
| Embraer ERJ | $46.87 — |
-3.53
|
$8.61B — | $360.37K — | $46.78 — | $48.43 — | $8.61B — | 21.69 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,917.1 23.19 USD |
-2.19
|
$702.74B 8.5B USD | $8.39M 101.54K USD | $1,842 22.29 USD | $1,974.5 23.89 USD | $702.74B 8.5B USD | 128.66 | $14.9 0.18 USD | |
| CAE Inc. CAE.TO | $34.8 25.82 USD |
0
|
$11.15B 8.27B USD | $271.79K 201.69K USD | $34.65 25.71 USD | $35.12 26.06 USD | $11.15B 8.27B USD | 27.40 | $1.27 0.94 USD | |
| CAE CAE | $25.18 — |
0
|
$8.11B — | $191.01K — | $25.07 — | $25.36 — | $8.11B — | 27.36 | $0.92 — | |
| AeroVironment AVAV | $177.68 — |
-0.26
|
$8.11B — | $205.29K — | $176.7 — | $180.72 — | $8.11B — | 153.16 | $1.16 — | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-0.18
|
$55.02B 7.65B USD | $11.79M 1.64M USD | $11.36 1.58 USD | $11.5 1.6 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $91.75 68.08 USD |
-0.05
|
$8.98B 6.66B USD | $1.94K 1.44K USD | $91.37 67.8 USD | $92.18 68.4 USD | $8.98B 6.66B USD | 24.27 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $91.34 67.78 USD |
-0.34
|
$8.95B 6.64B USD | $109.76K 81.45K USD | $91.02 67.54 USD | $92.72 68.8 USD | $8.95B 6.64B USD | 24.16 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.54B — | $8.61K — | $66.1 — | $66.75 — | $6.54B — | 24.18 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,952.5 23.62 USD |
+1.4
|
$513.76B 6.22B USD | $3.44M 41.57K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $513.76B 6.22B USD | 62.20 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,952.45 23.62 USD |
+1.38
|
$513.65B 6.21B USD | $487.75K 5.9K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $513.65B 6.21B USD | 62.19 | $31.39 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
+0.48
|
$8.2B 6.14B USD | $17.77M 13.31M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
0
|
$62.58B 6.11B USD | $69.86K 6.82K USD | $480.15 46.87 USD | $493.6 48.18 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.94 — |
+0.18
|
$6.01B — | $19.31M — | $10.73 — | $11.58 — | $6.01B — | 0 | -$1.23 — | |
| Moog MOG-A | $186.38 — |
-0.15
|
$5.86B — | $41.78K — | $185.9 — | $188.08 — | $5.86B — | 28.94 | $6.44 — | |
| Kratos Defense & Security KTOS | $37.42 — |
-1.85
|
$5.74B — | $685.12K — | $37.33 — | $38.29 — | $5.74B — | 287.80 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $16.24 17.75 USD |
-0.18
|
$5.24B 5.73B USD | $3.73M 4.07M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.24B 5.73B USD | 81.20 | $0.2 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.77 3.72 USD |
-2.3
|
$31.66B 4.4B USD | $11.27M 1.57M USD | $26.68 3.71 USD | $27.25 3.79 USD | $31.66B 4.4B USD | 1338.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.32 — |
+0.59
|
$4.38B — | $263.9K — | $36.98 — | $37.35 — | $4.38B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.18 — |
-1.33
|
$4.2B — | $243.2K — | $52.16 — | $53.33 — | $4.2B — | 34.55 | $1.51 — | |
| AVICOPTER 600038.SS | $36.39 5.06 USD |
-0.57
|
$29.84B 4.15B USD | $5.04M 700.58K USD | $36.17 5.03 USD | $36.66 5.1 USD | $29.84B 4.15B USD | 46.06 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.79 1.22 USD |
-1.12
|
$29B 4.03B USD | $27.25M 3.79M USD | $8.75 1.22 USD | $8.89 1.24 USD | $29B 4.03B USD | 67.61 | $0.13 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.8 34.99 USD |
+2.73
|
$331.32B 4.01B USD | $4.61M 55.79K USD | $2,822.9 34.15 USD | $2,944 35.62 USD | $331.32B 4.01B USD | 62.63 | $46.17 0.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||