Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (500)
- {{item.name}}
Aeroespacial y Defensa (500)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$159.31 — |
+7.79
|
$2.10T — | $218.42M — | $156.93 — | $166.18 — | $2.10T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$295.88 — |
-1.33
|
$306.99B — | $7.10M — | $293.52 — | $308.65 — | $306.99B — | 35.35 | $8.37 — | ||
RTX
RTX
US
|
$191.60 — |
-0.9
|
$258.23B — | $7.06M — | $189.21 — | $195.78 — | $258.23B — | 34.03 | $5.63 — | ||
Airbus SE
0KVV.IL
GB
|
€197.49 227.96 USD |
+1.64
|
€161.58B 186.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.58B 186.51B USD | 40.30 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€198.88 229.57 USD |
+2.7
|
€157.41B 181.7B USD | €407.62K 470.53K USD | €192.10 221.75 USD | €199.16 229.9 USD | €157.41B 181.7B USD | 26.48 | €7.51 8.67 USD | ||
Airbus SE
AIR.PA
FR
|
€198.78 229.46 USD |
+2.69
|
€157.33B 181.61B USD | €1.10M 1.27M USD | €192.02 221.66 USD | €199.10 229.83 USD | €157.33B 181.61B USD | 26.46 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$55.61 — |
+2.19
|
$176.06B — | $20.73K — | $55.26 — | $55.97 — | $176.06B — | 24.82 | $2.24 — | ||
The Boeing Company
BCO.DE
DE
|
€170.86 197.23 USD |
+0.91
|
€134.94B 155.77B USD | €5.23K 6.04K USD | €168.74 194.78 USD | €171.76 198.27 USD | €134.94B 155.77B USD | 71.19 | €2.40 2.77 USD | ||
Safran SA
0IU8.IL
GB
|
€312.75 361.02 USD |
-0.22
|
€133.54B 154.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.54B 154.15B USD | 42.60 | €7.34 8.47 USD | ||
Boeing
BA
US
|
$192.28 — |
+0.95
|
$151.86B — | $5.82M — | $189.12 — | $193.26 — | $151.86B — | 67.94 | $2.83 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
+0.61
|
€130.38B 150.5B USD | €63.74K 73.57K USD | €15.65 18.07 USD | €15.95 18.41 USD | €130.38B 150.5B USD | 37.74 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€313.90 362.35 USD |
+0.32
|
€129.96B 150.02B USD | €475.46K 548.84K USD | €310.30 358.19 USD | €316.60 365.46 USD | €129.96B 150.02B USD | 33.71 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEF
US
|
$17.67 — |
+0.97
|
$145.33B — | $3.13K — | $17.35 — | $17.75 — | $145.33B — | 36.06 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.65 — |
-0.4
|
$145.17B — | $413.32K — | $17.50 — | $17.88 — | $145.17B — | 36.02 | $0.49 — | ||
Safran
SAFRY
US
|
$87.28 — |
-0.66
|
$144.55B — | $30.16K — | $86.89 — | $88.80 — | $144.55B — | 32.32 | $2.70 — | ||
Lockheed Martin
LMT
US
|
$551.51 — |
+0.51
|
$127.28B — | $1.46M — | $544.66 — | $552.82 — | $127.28B — | 20.22 | $27.27 — | ||
General Dynamics
GD
US
|
$344.71 — |
+0.08
|
$93.26B — | $1.37M — | $343.01 — | $347.45 — | $93.26B — | 21.01 | $16.40 — | ||
Howmet Aerospace
HWM
US
|
$208.15 — |
-1.64
|
$83.01B — | $5.85M — | $204.07 — | $214.98 — | $83.01B — | 44.85 | $4.64 — | ||
BAE Systems
BAESF
US
|
$26.38 — |
+2.41
|
$77.18B — | $300.00 — | $26.60 — | $26.60 — | $77.18B — | 28.06 | $0.94 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.84 26.37 USD |
-0.91
|
€66.82B 77.13B USD | €39.52K 45.62K USD | €22.76 26.27 USD | €23.28 26.87 USD | €66.82B 77.13B USD | 28.55 | €0.80 0.92 USD | ||
Northrop Grumman
NOC
US
|
$539.31 — |
+0.99
|
$76.62B — | $1.16M — | $535.00 — | $544.33 — | $76.62B — | 17.14 | $31.46 — | ||
BAE Systems
BAESY
US
|
$102.72 — |
-1.18
|
$75.13B — | $14.95K — | $102.23 — | $104.59 — | $75.13B — | 27.76 | $3.70 — | ||
TransDigm
TDG
US
|
$1,129.38 — |
-1.2
|
$63.17B — | $346.81K — | $1,122.51 — | $1,154.85 — | $63.17B — | 34.66 | $32.58 — | ||
Thales S.A.
0IW5.IL
GB
|
€230.50 266.07 USD |
+0.17
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 41.30 | €5.58 6.44 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,020.00 1177.42 USD |
-3.23
|
€47.60B 54.95B USD | €186.92K 215.77K USD | €1,006.40 1161.72 USD | €1,056.60 1219.67 USD | €47.60B 54.95B USD | 39.61 | €25.75 29.72 USD | ||
Thales S.A.
HO.PA
FR
|
€230.00 265.5 USD |
-0.04
|
€47.30B 54.6B USD | €200.44K 231.38K USD | €228.30 263.53 USD | €232.50 268.38 USD | €47.30B 54.6B USD | 31.68 | €7.26 8.38 USD | ||
Rheinmetall
RNMBY
US
|
$228.81 — |
-3.75
|
$53.39B — | $4.70K — | $226.11 — | $237.30 — | $53.39B — | 39.51 | $5.79 — | ||
Thales
THLLY
US
|
$51.62 — |
-0.33
|
$53.08B — | $1.46K — | $51.25 — | $52.07 — | $53.08B — | 30.54 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,016.70 1173.61 USD |
-3.69
|
€44.11B 50.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.11B 50.91B USD | 94.31 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.75 10.86 USD |
+0.88
|
TRY 1.58T 49.51B USD | TRY 38.67M 1.21M USD | TRY 339.25 10.65 USD | TRY 354.00 11.12 USD | TRY 1.58T 49.51B USD | 42.06 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$247.55 — |
-0.49
|
$46.10B — | $1.05M — | $246.72 — | $251.54 — | $46.10B — | 25.08 | $9.87 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$331.65 246.1 USD |
+1.95
|
CA$61.70B 45.78B USD | CA$227.64K 168.92K USD | CA$327.08 242.71 USD | CA$335.55 249 USD | CA$61.70B 45.78B USD | 25.33 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$236.00 — |
+2.01
|
$43.90B — | $269.00 — | $225.51 — | $238.06 — | $43.90B — | 24.38 | $9.68 — | ||
HEICO
HEI
US
|
$298.31 — |
-2.26
|
$41.69B — | $646.90K — | $296.31 — | $309.30 — | $41.69B — | 49.55 | $6.02 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,854.40 58.73 USD |
-2.11
|
₹3.25T 39.28B USD | ₹694.68K 8.4K USD | ₹4,825.00 58.37 USD | ₹4,969.20 60.12 USD | ₹3.25T 39.28B USD | 35.57 | ₹136.44 1.65 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.67 5.12 USD |
-0.55
|
CN¥260.91B 38.5B USD | CN¥8.65M 1.28M USD | CN¥34.53 5.09 USD | CN¥35.08 5.18 USD | CN¥260.91B 38.5B USD | 18.24 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$742.72 — |
-0.22
|
$34.81B — | $62.10K — | $737.68 — | $747.85 — | $34.81B — | 56.01 | $13.26 — | ||
Saab
SAABY
US
|
$32.25 — |
0
|
$34.74B — | $13.37K — | $32.16 — | $32.55 — | $34.74B — | 46.07 | $0.70 — | ||
Rocket Lab
RKLB
US
|
$53.67 — |
+5.44
|
$34.32B — | $17.56M — | $52.02 — | $53.89 — | $34.32B — | 0 | -$0.27 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 641.00 62.57 USD |
+0.25
|
SEK 345.27B 33.7B USD | SEK 921.89K 89.99K USD | SEK 631.50 61.64 USD | SEK 645.70 63.03 USD | SEK 345.27B 33.7B USD | 48.89 | SEK 13.11 1.28 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.60 4.5 USD |
-1.29
|
₹2.72T 32.86B USD | ₹426.68K 5.16K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.72T 32.86B USD | 45.48 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.20 4.49 USD |
-1.59
|
₹2.71T 32.83B USD | ₹8.41M 101.73K USD | ₹366.80 4.44 USD | ₹377.80 4.57 USD | ₹2.71T 32.83B USD | 44.88 | ₹8.27 0.1 USD | ||
Axon Enterprise
AXON
US
|
$402.60 — |
+2.54
|
$32.71B — | $962.47K — | $391.00 — | $404.64 — | $32.71B — | 162.99 | $2.47 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.20 55.64 USD |
-2
|
€27.80B 32.09B USD | €1.89M 2.18M USD | €47.63 54.98 USD | €49.34 56.95 USD | €27.80B 32.09B USD | 23.74 | €2.03 2.34 USD | ||
HEICO
HEI-A
US
|
$226.12 — |
-2.18
|
$31.60B — | $425.25K — | $223.90 — | $233.57 — | $31.60B — | 37.68 | $6.00 — | ||
Leonardo
FINMY
US
|
$26.94 — |
-2.85
|
$31.08B — | $14.08K — | $26.76 — | $27.57 — | $31.08B — | 23.02 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.80 344.92 USD |
0
|
€23.72B 27.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72B 27.38B USD | 30.58 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.80 344.92 USD |
0
|
€23.02B 26.57B USD | €57.98K 66.92K USD | €297.00 342.84 USD | €300.60 346.99 USD | €23.02B 26.57B USD | 23.14 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 308.80 29.62 USD |
+0.72
|
NOK 271.62B 26.06B USD | NOK 668.85K 64.16K USD | NOK 304.20 29.18 USD | NOK 308.80 29.62 USD | NOK 271.62B 26.06B USD | 45.34 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.26 14.15 USD |
-0.04
|
€21.12B 24.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.12B 24.38B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.31 7.73 USD |
0
|
SGD 32.16B 24.1B USD | SGD 291.40K 218.39K USD | SGD 10.27 7.7 USD | SGD 10.38 7.78 USD | SGD 32.16B 24.1B USD | 57.27 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€346.35 399.8 USD |
-0.19
|
€19.32B 22.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.32B 22.31B USD | 40.69 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€347.30 400.9 USD |
-0.03
|
€18.71B 21.6B USD | €87.47K 100.97K USD | €342.70 395.59 USD | €351.70 405.98 USD | €18.71B 21.6B USD | 20.13 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$194.55 — |
-0.81
|
$20.96B — | $2.93K — | $193.04 — | $197.27 — | $20.96B — | 19.49 | $9.98 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.46 6.86 USD |
-1.17
|
CN¥131.71B 19.43B USD | CN¥1.99M 292.9K USD | CN¥46.20 6.82 USD | CN¥47.15 6.96 USD | CN¥131.71B 19.43B USD | 45.54 | CN¥1.02 0.15 USD | ||
Woodward
WWD
US
|
$325.15 — |
+0.33
|
$19.20B — | $529.03K — | $323.44 — | $331.54 — | $19.20B — | 36.04 | $9.02 — | ||
Curtiss-Wright
CW
US
|
$494.19 — |
-0.21
|
$18.25B — | $298.37K — | $491.32 — | $504.02 — | $18.25B — | 34.10 | $14.49 — | ||
FTAI Aviation
FTAI
US
|
$163.52 — |
+3.53
|
$16.79B — | $2.48M — | $161.20 — | $171.44 — | $16.79B — | 34.28 | $4.77 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.24 5.79 USD |
-1.95
|
CN¥104.60B 15.43B USD | CN¥4.36M 643.65K USD | CN¥39.07 5.76 USD | CN¥39.90 5.89 USD | CN¥104.60B 15.43B USD | 150.92 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.04 3.78 USD |
+0.2
|
SGD 19.84B 14.87B USD | SGD 1.58M 1.18M USD | SGD 5.02 3.76 USD | SGD 5.08 3.81 USD | SGD 19.84B 14.87B USD | 10.95 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$77.28 — |
+0.17
|
$13.44B — | $1.46M — | $76.64 — | $77.72 — | $13.44B — | 14.52 | $5.32 — | ||
BWX
BWXT
US
|
$135.11 — |
+0.65
|
$12.38B — | $816.48K — | $134.41 — | $137.80 — | $12.38B — | 34.82 | $3.88 — | ||
Moog
MOG-A
US
|
$367.29 — |
+0.78
|
$11.63B — | $226.65K — | $362.98 — | $374.94 — | $11.63B — | 30.78 | $11.93 — | ||
Hensoldt AG
HAG.DE
DE
|
€84.30 97.31 USD |
-2.34
|
€9.74B 11.24B USD | €156.58K 180.75K USD | €83.02 95.83 USD | €86.02 99.3 USD | €9.74B 11.24B USD | 81.05 | €1.04 1.2 USD | ||
Hensoldt
HAGHY
US
|
$9.39 — |
-3.3
|
$10.85B — | $9.62K — | $9.35 — | $9.41 — | $10.85B — | 78.25 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$273.95 — |
+0.63
|
$10.79B — | $457.91K — | $271.56 — | $278.80 — | $10.79B — | 16.21 | $16.89 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,997.50 24.17 USD |
-2.66
|
₹805.75B 9.75B USD | ₹436.83K 5.28K USD | ₹1,982.20 23.98 USD | ₹2,059.70 24.92 USD | ₹805.75B 9.75B USD | 28.96 | ₹68.97 0.83 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.85 3.37 USD |
-0.87
|
CN¥63.54B 9.37B USD | CN¥3.62M 533.62K USD | CN¥22.75 3.36 USD | CN¥23.12 3.41 USD | CN¥63.54B 9.37B USD | 69.24 | CN¥0.33 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.95 7.67 USD |
+0.04
|
CN¥61.43B 9.06B USD | CN¥2.10M 310.31K USD | CN¥51.65 7.62 USD | CN¥52.34 7.72 USD | CN¥61.43B 9.06B USD | 577.22 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.40 25.53 USD |
+0.58
|
CA$11.07B 8.22B USD | CA$775.83K 575.71K USD | CA$34.03 25.25 USD | CA$34.78 25.81 USD | CA$11.07B 8.22B USD | 38.65 | CA$0.89 0.66 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 636.70 62.15 USD |
-0.57
|
SEK 84.17B 8.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.17B 8.22B USD | 29.21 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.20 1.65 USD |
-1.23
|
CN¥54.20B 8B USD | CN¥3.65M 539.08K USD | CN¥11.19 1.65 USD | CN¥11.36 1.68 USD | CN¥54.20B 8B USD | 53.33 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$24.51 — |
+0.7
|
$7.89B — | $523.04K — | $24.25 — | $24.73 — | $7.89B — | 37.70 | $0.65 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.59 3.48 USD |
-0.08
|
CN¥50.83B 7.5B USD | CN¥2.94M 433.76K USD | CN¥23.53 3.47 USD | CN¥23.89 3.52 USD | CN¥50.83B 7.5B USD | 84.25 | CN¥0.28 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.74 — |
-0.56
|
$7.26B — | $3.66M — | $38.41 — | $39.98 — | $7.26B — | 227.88 | $0.17 — | ||
Hexcel
HXL
US
|
$89.84 — |
-1.62
|
$6.79B — | $1.74M — | $89.78 — | $93.04 — | $6.79B — | 45.37 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.17 1.94 USD |
+0.15
|
CN¥43.45B 6.41B USD | CN¥7.26M 1.07M USD | CN¥13.10 1.93 USD | CN¥13.25 1.95 USD | CN¥43.45B 6.41B USD | 439.00 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$117.51 — |
-0.1
|
$5.97B — | $1.32M — | $115.69 — | $119.69 — | $5.97B — | 0 | -$4.04 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.56 4.07 USD |
-0.86
|
CN¥38.96B 5.75B USD | CN¥2.17M 320.55K USD | CN¥27.40 4.04 USD | CN¥28.00 4.13 USD | CN¥38.96B 5.75B USD | 29.63 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.26 14.15 USD |
-0.28
|
€4.64B 5.36B USD | €1.52M 1.76M USD | €12.12 13.99 USD | €12.41 14.33 USD | €4.64B 5.36B USD | 23.12 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 304.60 29.22 USD |
-0.07
|
NOK 53.58B 5.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.58B 5.14B USD | 15.92 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$13.71 — |
+2.31
|
$4.99B — | $8.25M — | $13.59 — | $14.08 — | $4.99B — | 0 | -$1.13 — | ||
OHB SE
OHB.DE
DE
|
€206.00 237.79 USD |
+5.64
|
€4.28B 4.94B USD | €31.63K 36.51K USD | €188.80 217.94 USD | €209.50 241.83 USD | €4.28B 4.94B USD | 92.37 | €2.23 2.57 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.46 30.02 USD |
+4.25
|
CA$6.56B 4.87B USD | CA$1.55M 1.15M USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$6.56B 4.87B USD | 51.21 | CA$0.79 0.59 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,070.00 12.95 USD |
-1.65
|
₹392.22B 4.75B USD | ₹732.03K 8.86K USD | ₹1,057.00 12.79 USD | ₹1,091.10 13.2 USD | ₹392.22B 4.75B USD | 75.29 | ₹14.21 0.17 USD | ||
Mercury Systems
MRCY
US
|
$75.49 — |
+1.29
|
$4.59B — | $498.41K — | $74.75 — | $76.94 — | $4.59B — | 0 | -$0.50 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥30.86B 4.55B USD | CN¥14.98M 2.21M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥30.86B 4.55B USD | 19.58 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$153.67 — |
-1.82
|
$4.31B — | $595.04K — | $152.81 — | $161.47 — | $4.31B — | 49.09 | $3.13 — | ||
AAR
AIR
US
|
$99.64 — |
-0.16
|
$4.00B — | $436.89K — | $98.81 — | $101.38 — | $4.00B — | 20.41 | $4.88 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.61 5.4 USD |
-0.52
|
CN¥26.25B 3.87B USD | CN¥2.52M 371.49K USD | CN¥36.42 5.37 USD | CN¥37.46 5.53 USD | CN¥26.25B 3.87B USD | 610.16 | CN¥0.06 0.008 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,167.10 14.12 USD |
-4.84
|
₹307.04B 3.71B USD | ₹1.55M 18.73K USD | ₹1,150.10 13.91 USD | ₹1,234.90 14.94 USD | ₹307.04B 3.71B USD | 45.13 | ₹25.86 0.31 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.68 2.76 USD |
-1.48
|
CN¥24.57B 3.62B USD | CN¥2.09M 308.85K USD | CN¥18.63 2.75 USD | CN¥19.05 2.81 USD | CN¥24.57B 3.62B USD | 103.77 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.10 70.53 USD |
-0.49
|
€3.06B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 69.43 | €0.88 1.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.72 4.83 USD |
+0.8
|
CN¥23.70B 3.5B USD | CN¥14.56M 2.15M USD | CN¥31.81 4.69 USD | CN¥33.33 4.92 USD | CN¥23.70B 3.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.87 2.05 USD |
+2.44
|
CN¥23.60B 3.48B USD | CN¥26.96M 3.98M USD | CN¥13.25 1.95 USD | CN¥14.08 2.08 USD | CN¥23.60B 3.48B USD | 106.69 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.90 3.97 USD |
-0.52
|
CN¥22.06B 3.25B USD | CN¥1.09M 160.68K USD | CN¥26.77 3.95 USD | CN¥27.09 4 USD | CN¥22.06B 3.25B USD | 40.14 | CN¥0.67 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.60 71.11 USD |
+0.65
|
€2.82B 3.25B USD | €24.34K 28.09K USD | €59.70 68.91 USD | €61.60 71.11 USD | €2.82B 3.25B USD | 32.94 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.03 0.39 USD |
-1.47
|
HK$24.12B 3.08B USD | HK$1.86M 238.34K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$24.12B 3.08B USD | 13.75 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-2.76
|
$2.98B — | $20.63M — | $3.82 — | $4.09 — | $2.98B — | 0 | -$1.06 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.55 1.85 USD |
-0.55
|
CN¥18.98B 2.8B USD | CN¥5.24M 772.45K USD | CN¥12.49 1.84 USD | CN¥12.72 1.88 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
