Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (4)
- México (15)
- Noruega (2)
- Rusia (6)
- Singapur (5)
- Corea del Sur (17)
- España (1)
- Suecia (9)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Industria (503)
- {{item.name}}
- Todos los sectores
- Industria (503)
Aeroespacial y Defensa (503)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$169.43 — |
+3.19
|
$2.23T — | $60.56M — | $161.64 — | $172.40 — | $2.23T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$370.22 — |
-0.93
|
$386.82B — | $1.69M — | $368.74 — | $376.77 — | $386.82B — | 46.10 | $8.03 — | ||
RTX Corporation
0R2N.IL
GB
|
$187.00 — |
-0.53
|
$272.18B — | $3.97K — | $185.52 — | $189.99 — | $272.18B — | 49.60 | $3.77 — | ||
RTX
RTX
US
|
$189.04 — |
+0.92
|
$254.58B — | $1.30M — | $186.87 — | $189.67 — | $254.58B — | 35.40 | $5.34 — | ||
|
Airbus SE
0KVV.IL
GB
|
€194.10 224.06 USD |
+1.41
|
€158.81B 183.32B USD | €261.21K 301.52K USD | €191.76 221.36 USD | €195.20 225.33 USD | €158.81B 183.32B USD | 39.61 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€194.82 224.89 USD |
+1.62
|
€153.37B 177.04B USD | €8.90K 10.28K USD | €191.86 221.47 USD | €195.10 225.21 USD | €153.37B 177.04B USD | 30.77 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€194.54 224.56 USD |
+1.55
|
€153.15B 176.78B USD | €1.36M 1.57M USD | €191.76 221.36 USD | €195.18 225.3 USD | €153.15B 176.78B USD | 30.78 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€194.44 224.45 USD |
+1.47
|
€153.07B 176.69B USD | €284.13K 327.98K USD | €191.84 221.45 USD | €195.20 225.33 USD | €153.07B 176.69B USD | 30.76 | €6.32 7.3 USD | ||
Airbus SE
EADSY
US
|
$55.65 — |
+2.09
|
$175.24B — | $38.22K — | $54.84 — | $55.65 — | $175.24B — | 30.91 | $1.80 — | ||
|
Safran SA
0IU8.IL
GB
|
€344.65 397.84 USD |
+2.83
|
€147.16B 169.87B USD | €80.45K 92.86K USD | €338.10 390.28 USD | €345.70 399.05 USD | €147.16B 169.87B USD | 46.95 | €7.34 8.47 USD | ||
The Boeing Company
BA
US
|
$215.31 — |
+0.29
|
$169.73B — | $3.14M — | $215.22 — | $219.22 — | $169.73B — | 85.10 | $2.53 — | ||
Safran SA
SAF.PA
FR
|
€345.00 398.25 USD |
+2.53
|
€143.21B 165.31B USD | €1.02M 1.18M USD | €338.70 390.97 USD | €345.70 399.05 USD | €143.21B 165.31B USD | 20.10 | €17.16 19.81 USD | ||
Safran SA
SAFRY
US
|
$98.63 — |
+4.03
|
$163.76B — | $20.16K — | $97.58 — | $98.86 — | $163.76B — | 20.21 | $4.88 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.92 19.54 USD |
+0.71
|
€140.27B 161.91B USD | €480.00 554.08 USD | €16.50 19.05 USD | €16.92 19.54 USD | €140.27B 161.91B USD | 21.15 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.83 19.43 USD |
+1.93
|
€139.52B 161.05B USD | €63.26K 73.02K USD | €16.51 19.06 USD | €17.00 19.62 USD | €139.52B 161.05B USD | 21.04 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.20 — |
+3.17
|
$159.13B — | $446.95K — | $19.14 — | $19.34 — | $159.13B — | 21.09 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.15 — |
+4.13
|
$158.71B — | $2.75K — | $19.00 — | $19.29 — | $158.71B — | 21.04 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$507.03 — |
+0.99
|
$116.90B — | $532.88K — | $498.30 — | $507.63 — | $116.90B — | 24.56 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$267.21 — |
-0.51
|
$106.91B — | $1.55M — | $264.21 — | $274.09 — | $106.91B — | 62.14 | $4.30 — | ||
|
General Dynamics
GD
US
|
$353.91 — |
+1.68
|
$95.71B — | $444.94K — | $346.92 — | $354.09 — | $95.71B — | 22.24 | $15.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,324.58 — |
+0.09
|
$74.09B — | $165.47K — | $1,309.08 — | $1,333.26 — | $74.09B — | 41.35 | $32.03 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.31 24.6 USD |
+1.57
|
€62.50B 72.14B USD | €174.19K 201.07K USD | €21.02 24.26 USD | €21.45 24.76 USD | €62.50B 72.14B USD | 26.97 | €0.79 0.91 USD | ||
Northrop Grumman
NOC
US
|
$505.99 — |
+2.01
|
$71.87B — | $593.45K — | $495.11 — | $507.09 — | $71.87B — | 15.86 | $31.89 — | ||
BAE Systems plc
BAESY
US
|
$97.70 — |
+2.94
|
$71.63B — | $16.70K — | $96.71 — | $97.80 — | $71.63B — | 27.21 | $3.59 — | ||
BAE Systems
BAESF
US
|
$23.97 — |
+1.48
|
$70.30B — | $820.00 — | $23.45 — | $23.75 — | $70.30B — | 26.63 | $0.90 — | ||
|
Rocket Lab
RKLB
US
|
$100.61 — |
+2.72
|
$62.86B — | $24.79M — | $95.64 — | $104.16 — | $62.86B — | 0 | -$0.32 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€225.20 259.96 USD |
+2.06
|
€46.95B 54.19B USD | €39.81K 45.95K USD | €219.60 253.49 USD | €225.50 260.3 USD | €46.95B 54.19B USD | 40.35 | €5.58 6.44 USD | ||
|
L3Harris
LHX
US
|
$290.11 — |
+0.25
|
$54.05B — | $920.40K — | $288.00 — | $291.76 — | $54.05B — | 31.53 | $9.20 — | ||
Thales S.A.
HO.PA
FR
|
€224.80 259.49 USD |
+1.95
|
€46.19B 53.32B USD | €270.61K 312.38K USD | €219.60 253.49 USD | €225.60 260.42 USD | €46.19B 53.32B USD | 27.61 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$229.05 — |
+6.2
|
$53.30B — | $7.23K — | $223.90 — | $229.73 — | $53.30B — | 44.21 | $5.18 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€990.50 1143.37 USD |
+2.02
|
€46.10B 53.21B USD | €329.61K 380.48K USD | €960.90 1109.2 USD | €1,007.60 1163.11 USD | €46.10B 53.21B USD | 43.59 | €22.72 26.23 USD | ||
|
Thales S.A.
THLLY
US
|
$50.55 — |
+3.02
|
$51.94B — | $1.95K — | $51.15 — | $51.37 — | $51.94B — | 27.32 | $1.85 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€991.30 1144.29 USD |
+1.83
|
€43.00B 49.64B USD | €16.37K 18.9K USD | €960.90 1109.2 USD | €1,007.60 1163.11 USD | €43.00B 49.64B USD | 91.95 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.00 10.83 USD |
-3.5
|
TRY 1.57T 49.41B USD | TRY 45.26M 1.42M USD | TRY 342.50 10.76 USD | TRY 367.00 11.53 USD | TRY 1.57T 49.41B USD | 48.52 | TRY 7.11 0.22 USD | ||
HEICO
HEI
US
|
$352.59 — |
+0.61
|
$49.24B — | $205.90K — | $350.00 — | $356.18 — | $49.24B — | 62.85 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$554.37 — |
+8.57
|
$44.68B — | $913.86K — | $520.14 — | $556.42 — | $44.68B — | 221.74 | $2.50 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.79 4.99 USD |
+0.6
|
CN¥254.29B 37.52B USD | CN¥88.82M 13.11M USD | CN¥32.86 4.85 USD | CN¥34.36 5.07 USD | CN¥254.29B 37.52B USD | 20.47 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.15 4.99 USD |
-0.02
|
₹3.01T 36.45B USD | ₹2.46M 29.77K USD | ₹408.55 4.94 USD | ₹414.50 5.01 USD | ₹3.01T 36.45B USD | 50.44 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹411.80 4.98 USD |
+0.05
|
₹3.01T 36.42B USD | ₹14.61M 176.76K USD | ₹408.50 4.94 USD | ₹414.45 5.01 USD | ₹3.01T 36.42B USD | 49.79 | ₹8.27 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$255.06 — |
+0.23
|
$35.62B — | $255.53K — | $254.69 — | $258.85 — | $35.62B — | 45.54 | $5.60 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,381.20 53.01 USD |
+0.88
|
₹2.93T 35.45B USD | ₹803.35K 9.72K USD | ₹4,326.10 52.34 USD | ₹4,423.50 53.52 USD | ₹2.93T 35.45B USD | 32.12 | ₹136.36 1.65 USD | ||
Elbit Systems
ESLT
US
|
$755.41 — |
+3.11
|
$35.39B — | $63.52K — | $749.65 — | $766.00 — | $35.39B — | 61.06 | $12.37 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.93 54.17 USD |
+1.88
|
€27.08B 31.25B USD | €2.78M 3.21M USD | €45.60 52.64 USD | €47.35 54.65 USD | €27.08B 31.25B USD | 20.94 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.29 — |
+0.23
|
$30.34B — | $671.00 — | $26.21 — | $26.70 — | $30.34B — | 20.70 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.85 — |
+3.52
|
$27.89B — | $9.26K — | $25.85 — | $26.04 — | $27.89B — | 41.69 | $0.62 — | ||
|
Curtiss-Wright
CW
US
|
$752.42 — |
+2.04
|
$27.80B — | $178.45K — | $737.45 — | $755.04 — | $27.80B — | 55.16 | $13.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$270.95 — |
+2.78
|
$27.79B — | $434.81K — | $261.27 — | $273.00 — | $27.79B — | 53.86 | $5.03 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 502.80 49.08 USD |
+0.79
|
SEK 271.19B 26.47B USD | SEK 1.64M 159.92K USD | SEK 493.10 48.13 USD | SEK 509.10 49.69 USD | SEK 271.19B 26.47B USD | 41.83 | SEK 12.02 1.17 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€288.00 332.45 USD |
+1.55
|
€22.86B 26.39B USD | €61.00 70.41 USD | €281.80 325.29 USD | €288.20 332.68 USD | €22.86B 26.39B USD | 29.47 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.20 331.52 USD |
+1.27
|
€22.28B 25.72B USD | €41.38K 47.76K USD | €282.00 325.52 USD | €288.00 332.45 USD | €22.28B 25.72B USD | 22.95 | €12.51 14.44 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.30 28.62 USD |
+1.77
|
NOK 262.39B 25.17B USD | NOK 1.79M 171.29K USD | NOK 292.30 28.04 USD | NOK 301.10 28.88 USD | NOK 262.39B 25.17B USD | 54.73 | NOK 5.45 0.52 USD | ||
Woodward
WWD
US
|
$420.49 — |
-0.67
|
$25.05B — | $282.50K — | $418.38 — | $429.11 — | $25.05B — | 50.41 | $8.34 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
+0.1
|
SGD 32.41B 24.29B USD | SGD 5.52M 4.14M USD | SGD 10.39 7.79 USD | SGD 10.52 7.88 USD | SGD 32.41B 24.29B USD | 69.26 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$326.10 241.99 USD |
-1.18
|
CA$32.17B 23.87B USD | CA$109.00K 80.88K USD | CA$322.52 239.33 USD | CA$331.36 245.89 USD | CA$32.17B 23.87B USD | 24.22 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$324.92 241.11 USD |
-2.2
|
CA$32.05B 23.79B USD | CA$2.16K 1.6K USD | CA$323.23 239.86 USD | CA$329.81 244.74 USD | CA$32.05B 23.79B USD | 24.08 | CA$13.49 10.01 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€365.90 422.37 USD |
+1.94
|
€20.41B 23.56B USD | €27.47K 31.71K USD | €357.70 412.91 USD | €367.70 424.45 USD | €20.41B 23.56B USD | 42.99 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€363.90 420.06 USD |
+1.34
|
€19.59B 22.61B USD | €189.20K 218.4K USD | €357.70 412.91 USD | €367.70 424.45 USD | €19.59B 22.61B USD | 19.68 | €18.49 21.34 USD | ||
Bombardier Inc.
BDRBF
US
|
$227.53 — |
-0.56
|
$22.45B — | $2.24K — | $227.53 — | $229.36 — | $22.45B — | 23.97 | $9.49 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.89 — |
+1.66
|
$22.41B — | $604.00 — | $206.61 — | $209.00 — | $22.41B — | 19.76 | $10.52 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€9.95 11.49 USD |
+1.49
|
€17.15B 19.8B USD | €146.29K 168.87K USD | €9.68 11.18 USD | €10.08 11.63 USD | €17.15B 19.8B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$192.82 — |
+1.89
|
$17.67B — | $348.71K — | $189.73 — | $193.87 — | $17.67B — | 51.42 | $3.75 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.10 6.06 USD |
+2.65
|
CN¥116.52B 17.19B USD | CN¥19.53M 2.88M USD | CN¥39.92 5.89 USD | CN¥41.36 6.1 USD | CN¥116.52B 17.19B USD | 35.43 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$91.65 — |
+1.66
|
$15.94B — | $720.51K — | $89.73 — | $92.58 — | $15.94B — | 17.49 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.34 5.66 USD |
+2.84
|
CN¥102.20B 15.08B USD | CN¥31.20M 4.6M USD | CN¥37.06 5.47 USD | CN¥38.70 5.71 USD | CN¥102.20B 15.08B USD | 159.75 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥82.05 12.11 USD |
+1.27
|
CN¥97.02B 14.32B USD | CN¥76.49M 11.29M USD | CN¥80.75 11.91 USD | CN¥84.17 12.42 USD | CN¥97.02B 14.32B USD | 8205.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$423.26 — |
-0.61
|
$13.41B — | $157.89K — | $421.25 — | $430.51 — | $13.41B — | 47.77 | $8.86 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,496.60 30.2 USD |
+2.04
|
₹1.01T 12.18B USD | ₹1.52M 18.38K USD | ₹2,452.00 29.67 USD | ₹2,539.50 30.72 USD | ₹1.01T 12.18B USD | 38.94 | ₹64.11 0.78 USD | ||
|
Planet Labs PBC
PL
US
|
$33.44 — |
+6.91
|
$11.92B — | $9.13M — | $30.14 — | $33.84 — | $11.92B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$281.99 — |
+1.66
|
$11.11B — | $174.72K — | $276.67 — | $282.29 — | $11.11B — | 18.31 | $15.40 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.29 3.14 USD |
+7.58
|
CN¥70.24B 10.36B USD | CN¥197.73M 29.17M USD | CN¥20.05 2.96 USD | CN¥21.56 3.18 USD | CN¥70.24B 10.36B USD | 304.14 | CN¥0.07 0.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.42 2.56 USD |
+0.29
|
SGD 13.46B 10.09B USD | SGD 21.57M 16.17M USD | SGD 3.36 2.52 USD | SGD 3.43 2.57 USD | SGD 13.46B 10.09B USD | 8.14 | SGD 0.42 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.32 4.47 USD |
+4.62
|
CN¥65.33B 9.64B USD | CN¥44.83M 6.61M USD | CN¥29.01 4.28 USD | CN¥31.11 4.59 USD | CN¥65.33B 9.64B USD | 91.87 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$49.59 — |
+5.62
|
$9.30B — | $3.69M — | $48.67 — | $51.47 — | $9.30B — | 291.70 | $0.17 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€67.76 78.22 USD |
+0.3
|
€7.83B 9.03B USD | €284.54K 328.46K USD | €66.26 76.49 USD | €68.72 79.33 USD | €7.83B 9.03B USD | 77.88 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$7.68 — |
+4.63
|
$8.87B — | $15.61K — | $7.68 — | $7.78 — | $8.87B — | 76.79 | $0.10 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.53 26.37 USD |
-0.73
|
CA$11.43B 8.48B USD | CA$216.25K 160.47K USD | CA$35.40 26.27 USD | CA$36.07 26.77 USD | CA$11.43B 8.48B USD | 36.62 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.48 3.02 USD |
+1.54
|
CN¥56.95B 8.4B USD | CN¥26.97M 3.98M USD | CN¥20.12 2.97 USD | CN¥20.51 3.03 USD | CN¥56.95B 8.4B USD | 51.19 | CN¥0.40 0.06 USD | ||
|
AeroVironment
AVAV
US
|
$163.75 — |
+17.81
|
$8.29B — | $6.66M — | $157.80 — | $178.50 — | $8.29B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$25.01 — |
-0.75
|
$8.04B — | $127.34K — | $24.96 — | $25.40 — | $8.04B — | 36.77 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.85 1.6 USD |
+2.84
|
CN¥52.50B 7.75B USD | CN¥37.86M 5.59M USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥52.50B 7.75B USD | 45.20 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$99.80 — |
+0.92
|
$7.53B — | $381.40K — | $99.26 — | $100.78 — | $7.53B — | 66.08 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$117.71 — |
+6.8
|
$7.07B — | $299.62K — | $110.36 — | $118.22 — | $7.07B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 506.40 49.43 USD |
+1.09
|
SEK 66.94B 6.53B USD | SEK 364.14K 35.54K USD | SEK 493.38 48.16 USD | SEK 508.80 49.67 USD | SEK 66.94B 6.53B USD | 23.24 | SEK 21.79 2.13 USD | ||
|
OHB SE
OHB.DE
DE
|
€282.50 326.1 USD |
+0.36
|
€5.50B 6.35B USD | €38.69K 44.66K USD | €279.00 322.06 USD | €289.00 333.6 USD | €5.50B 6.35B USD | 98.43 | €2.87 3.31 USD | ||
|
VSE
VSEC
US
|
$224.13 — |
-0.04
|
$6.29B — | $275.86K — | $222.18 — | $227.97 — | $6.29B — | 77.55 | $2.89 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,368.40 16.56 USD |
+2.49
|
₹501.60B 6.07B USD | ₹1.88M 22.72K USD | ₹1,335.10 16.15 USD | ₹1,388.80 16.8 USD | ₹501.60B 6.07B USD | 119.19 | ₹11.48 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$58.58 43.47 USD |
+8.47
|
CA$8.13B 6.03B USD | CA$758.24K 562.66K USD | CA$53.89 39.99 USD | CA$58.88 43.69 USD | CA$8.13B 6.03B USD | 74.15 | CA$0.79 0.59 USD | ||
AAR
AIR
US
|
$141.06 — |
-0.56
|
$5.61B — | $185.43K — | $138.89 — | $141.85 — | $5.61B — | 31.00 | $4.55 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.44 3.75 USD |
-0.82
|
CN¥35.96B 5.31B USD | CN¥8.42M 1.24M USD | CN¥25.05 3.7 USD | CN¥25.80 3.81 USD | CN¥35.96B 5.31B USD | 29.58 | CN¥0.86 0.13 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.75 28.75 USD |
+2.95
|
NOK 52.73B 5.06B USD | NOK 398.00K 38.18K USD | NOK 293.80 28.18 USD | NOK 300.60 28.84 USD | NOK 52.73B 5.06B USD | 15.66 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,507.90 18.24 USD |
+5.62
|
₹396.70B 4.8B USD | ₹2.88M 34.87K USD | ₹1,430.90 17.31 USD | ₹1,519.00 18.38 USD | ₹396.70B 4.8B USD | 55.29 | ₹27.27 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥29.17B 4.3B USD | CN¥48.51M 7.16M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥29.17B 4.3B USD | 18.41 | CN¥0.12 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€9.95 11.49 USD |
+1.47
|
€3.55B 4.1B USD | €2.28M 2.63M USD | €9.68 11.18 USD | €10.00 11.54 USD | €3.55B 4.1B USD | 27.63 | €0.36 0.42 USD | ||
Astronics
ATRO
US
|
$80.89 — |
-5.57
|
$3.99B — | $905.99K — | $75.83 — | $86.19 — | $3.99B — | 79.30 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$77.36 — |
-9.53
|
$3.82B — | $41.91K — | $72.51 — | $85.00 — | $3.82B — | 75.83 | $1.02 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.05 76.24 USD |
-0.45
|
€3.30B 3.81B USD | €4.17K 4.81K USD | €65.40 75.49 USD | €66.80 77.11 USD | €3.30B 3.81B USD | 75.05 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,726.20 32.98 USD |
+1.81
|
₹312.29B 3.78B USD | ₹950.20K 11.5K USD | ₹2,656.20 32.14 USD | ₹2,748.00 33.25 USD | ₹312.29B 3.78B USD | 45.24 | ₹60.25 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.69 — |
+0.21
|
$3.58B — | $23.81M — | $4.64 — | $4.86 — | $3.58B — | 0 | -$1.10 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.29 2.7 USD |
+4.39
|
CN¥24.05B 3.55B USD | CN¥22.18M 3.27M USD | CN¥17.46 2.58 USD | CN¥18.45 2.72 USD | CN¥24.05B 3.55B USD | 79.52 | CN¥0.23 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.70 75.84 USD |
+0.46
|
€3.00B 3.47B USD | €79.68K 91.97K USD | €65.60 75.72 USD | €66.70 76.99 USD | €3.00B 3.47B USD | 48.30 | €1.36 1.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||