Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (566)
Aeroespacial y Defensa (566)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $147.3 — |
0
|
$214.4B — | $0 — | $0 — | $0 — | $214.4B — | 39.07 | $3.77 — | |
| RTX RTX | $145.87 — |
-1.76
|
$194.88B — | $5.98M — | $145.66 — | $149.26 — | $194.88B — | 42.77 | $3.41 — | |
| Airbus SE EADSF | $189.49 — |
+2.08
|
$149.19B — | $1.35K — | $187.55 — | $190 — | $149.19B — | 29.24 | $6.48 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$149.05B — | $7.9M — | $196.82 — | $201.06 — | $149.05B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $46.77 — |
+0.99
|
$147.29B — | $104.61K — | $46.71 — | $47.47 — | $147.29B — | 28.87 | $1.62 — | |
| Airbus SE 0KVV.IL | $161.51 176.55 USD |
-1.22
|
$132.14B 144.45B USD | $5.38M 5.88M USD | $0 0 USD | $0 0 USD | $132.14B 144.45B USD | 32.96 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $170.2 186.05 USD |
-1.77
|
$128.33B 140.28B USD | $6.77K 7.4K USD | $169.28 185.05 USD | $173 189.11 USD | $128.33B 140.28B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.MC | $162 177.09 USD |
-1.14
|
$127.55B 139.43B USD | $208 227.37 USD | $161.66 176.72 USD | $163 178.18 USD | $127.55B 139.43B USD | 28.92 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $161.76 176.83 USD |
-0.75
|
$127.36B 139.22B USD | $592.04K 647.18K USD | $161.36 176.39 USD | $163.38 178.6 USD | $127.36B 139.22B USD | 28.83 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $161.7 176.76 USD |
-0.83
|
$127.31B 139.17B USD | $126.73K 138.53K USD | $161.32 176.34 USD | $163.3 178.51 USD | $127.31B 139.17B USD | 28.82 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.005899 — | $0.006499 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $75.03 — |
+1.16
|
$125.62B — | $32.87K — | $74.52 — | $76.12 — | $125.62B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $258.1 282.14 USD |
-1.88
|
$110.21B 120.47B USD | $2.17M 2.38M USD | $0 0 USD | $0 0 USD | $110.21B 120.47B USD | 35.16 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $257.9 281.92 USD |
-1.56
|
$107.95B 118B USD | $201.04K 219.76K USD | $258 282.03 USD | $260.8 285.09 USD | $107.95B 118B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$109.79B — | $1.71M — | $467.96 — | $482.36 — | $109.79B — | 20.19 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $208.78K — | $12.1 — | $12.25 — | $101.25B — | 29.56 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.46B — | $3.73K — | $11.86 — | $12.1 — | $100.46B — | 29.26 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.54B 95.7B USD | $5.76K 6.3K USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.54B 95.7B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$86.87B 94.97B USD | $736 804.55 USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.87B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $399.55 — |
+0.64
|
$89.15B — | $14.09K — | $397.84 — | $402.92 — | $89.15B — | 92.48 | $4.32 — | |
| Rheinmetall AG RHM.DE | $1,721 1881.29 USD |
-1.15
|
$76.8B 83.95B USD | $177.23K 193.74K USD | $1,704.5 1863.25 USD | $1,773 1938.13 USD | $76.8B 83.95B USD | 92.37 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,727.5 1888.39 USD |
-1.09
|
$74.94B 81.92B USD | $63K 68.87K USD | $0 0 USD | $0 0 USD | $74.94B 81.92B USD | 160.25 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$79.45B — | $178.07K — | $1,410.94 — | $1,434.99 — | $79.45B — | 47.62 | $29.7 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.71B — | $240 — | $26.5 — | $27 — | $77.71B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $104.98 — |
-0.36
|
$76.97B — | $63.8K — | $104.64 — | $105.89 — | $76.97B — | 30.25 | $3.47 — | |
| General Dynamics GD | $278.53 — |
-0.98
|
$74.76B — | $553.42K — | $278.26 — | $283.6 — | $74.76B — | 19.34 | $14.4 — | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
+0.62
|
$67.01B 73.25B USD | $3.25K 3.55K USD | $22.79 24.91 USD | $22.88 25.01 USD | $67.01B 73.25B USD | 30.46 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.64 24.75 USD |
-0.44
|
$66.4B 72.58B USD | $117.41K 128.34K USD | $22.64 24.75 USD | $22.93 25.07 USD | $66.4B 72.58B USD | 30.18 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$71.19B — | $665K — | $493.61 — | $506.6 — | $71.19B — | 19.52 | $25.33 — | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$68.72B — | $1.72M — | $169.93 — | $173.63 — | $68.72B — | 55.63 | $3.06 — | |
| Axon Enterprise AXON | $770.79 — |
-0.87
|
$60.01B — | $482.76K — | $761.9 — | $779.89 — | $60.01B — | 185.28 | $4.16 — | |
| Thales S.A. THLLY | $56.84 — |
+0.16
|
$58.89B — | $6.6K — | $56.75 — | $57.31 — | $58.89B — | 50.30 | $1.13 — | |
| Thales S.A. 0IW5.IL | $246.45 269.4 USD |
-0.67
|
$51.38B 56.16B USD | $57.96K 63.36K USD | $0 0 USD | $0 0 USD | $51.38B 56.16B USD | 44.16 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
-0.97
|
$50.51B 55.22B USD | $99.39K 108.65K USD | $245.3 268.15 USD | $250.2 273.5 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.52B — | $877.87K — | $248.39 — | $253.9 — | $46.52B — | 29.48 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,927.8 59.62 USD |
+0.52
|
$3.36T 40.62B USD | $74.46K 900.87 USD | $4,910 59.4 USD | $4,934.5 59.7 USD | $3.36T 40.62B USD | 39.41 | $125.01 1.51 USD | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37.6B — | $382.47K — | $239.87 — | $243.92 — | $37.6B — | 56.79 | $4.29 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37.6B — | $464.67K — | $307.66 — | $311.54 — | $37.6B — | 72.51 | $4.29 — | |
| Bharat Electronics Limited BEL.NS | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $18.22M 220.43K USD | $393.45 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $676.99K 8.19K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Kongsberg Gruppen ASA KOG.OL | $387.95 37.22 USD |
-0.51
|
$340.84B 32.7B USD | $701.95K 67.34K USD | $386.15 37.04 USD | $393.2 37.72 USD | $340.84B 32.7B USD | 54.33 | $7.14 0.68 USD | |
| Leonardo S.p.a. FINMY | $27.75 — |
+0.62
|
$32.33B — | $6.71K — | $27.68 — | $27.89 — | $32.33B — | 25.45 | $1.09 — | |
| Leonardo S.p.a FINMF | $55 — |
-4.93
|
$31.7B — | $1.32K — | $55 — | $56.22 — | $31.7B — | 25.22 | $2.18 — | |
| Leonardo S.p.a. FMNB.F | $47.11 51.5 USD |
-1.36
|
$27.43B 29.98B USD | $2.21K 2.42K USD | $46.82 51.18 USD | $48.21 52.7 USD | $27.43B 29.98B USD | 24.92 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $47.14 51.53 USD |
-2.08
|
$27.23B 29.77B USD | $2.7M 2.95M USD | $46.8 51.16 USD | $48.48 53 USD | $27.23B 29.77B USD | 24.94 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.22 51.61 USD |
-1.91
|
$27.16B 29.69B USD | $5.21K 5.69K USD | $0 0 USD | $0 0 USD | $27.16B 29.69B USD | 31.68 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$27.95B — | $10.04K — | $25.7 — | $26 — | $27.95B — | 56.28 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.88B — | $500 — | $52 — | $52 — | $27.88B — | 57.14 | $0.91 — | |
| Dassault Aviation société anonyme 0IAX.IL | $304.8 333.19 USD |
+0.46
|
$24.19B 26.44B USD | $483.82K 528.88K USD | $0 0 USD | $0 0 USD | $24.19B 26.44B USD | 31.19 | $9.77 10.68 USD | |
| Fincantieri S.p.A. 0QWN.IL | $13.98 15.28 USD |
-1.96
|
$24.09B 26.34B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $24.09B 26.34B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-0.72
|
$23.75B 25.96B USD | $18.85K 20.61K USD | $302.4 330.56 USD | $307.4 336.03 USD | $23.75B 25.96B USD | 25.79 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $492.1 48.04 USD |
-0.71
|
$263.79B 25.75B USD | $4.28M 417.31K USD | $490.2 47.85 USD | $519.2 50.68 USD | $263.79B 25.75B USD | 56.75 | $8.67 0.85 USD | |
| MTU Aero Engines AG MTUAY | $209.36 — |
+3.11
|
$22.52B — | $370 — | $209.36 — | $211.27 — | $22.52B — | 31.43 | $6.66 — | |
| MTU Aero Engines AG 0FC9.IL | $368.1 402.38 USD |
+1.1
|
$20.54B 22.45B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $20.54B 22.45B USD | 43.25 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $366.4 400.52 USD |
+0.08
|
$19.71B 21.54B USD | $58.52K 63.97K USD | $366.5 400.63 USD | $376 411.02 USD | $19.71B 21.54B USD | 31.77 | $11.53 12.6 USD | |
| Elbit Systems ESLT | $438.27 — |
-3.45
|
$20.65B — | $225.75K — | $437.3 — | $456.5 — | $20.65B — | 55.54 | $7.89 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $144.1 4.53 USD |
+1.84
|
$657.1B 20.64B USD | $30.27M 950.7K USD | $141.7 4.45 USD | $145.4 4.57 USD | $657.1B 20.64B USD | 42.13 | $3.42 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $52.9 7.36 USD |
-1.07
|
$145.78B 20.27B USD | $15.22M 2.12M USD | $52.77 7.34 USD | $53.8 7.48 USD | $145.78B 20.27B USD | 46.81 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.87 4.29 USD |
+0.33
|
$138.06B 19.2B USD | $13.51M 1.88M USD | $30.6 4.25 USD | $31.11 4.33 USD | $138.06B 19.2B USD | 31.82 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.9 5.92 USD |
+0.77
|
$24.66B 18.48B USD | $941K 705.24K USD | $7.86 5.89 USD | $7.93 5.94 USD | $24.66B 18.48B USD | 35.90 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.44B — | $562.33K — | $460.54 — | $474.92 — | $17.44B — | 41.13 | $11.25 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,252.5 39.35 USD |
+0.9
|
$1.33T 16.04B USD | $161.01K 1.95K USD | $3,224.3 39.01 USD | $3,256.2 39.39 USD | $1.33T 16.04B USD | 54.24 | $59.96 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,223.5 39 USD |
-1.03
|
$1.31T 15.89B USD | $209.45K 2.53K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.31T 15.89B USD | 53.76 | $59.96 0.73 USD | |
| Woodward WWD | $238.99 — |
+1.06
|
$14.22B — | $671.69K — | $236.63 — | $240.75 — | $14.22B — | 38.60 | $6.19 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $33.33M 4.63M USD | $4.39 0.61 USD | $4.43 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $76.61 — |
-0.33
|
$13.83B — | $1.95M — | $76.55 — | $78.09 — | $13.83B — | 17.25 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.04 4.87 USD |
-0.68
|
$93.4B 12.99B USD | $4.17M 580.42K USD | $34.97 4.86 USD | $35.3 4.91 USD | $93.4B 12.99B USD | 134.76 | $0.26 0.04 USD | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.41 — | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.84B — | $1.17M — | $139.95 — | $143.71 — | $12.84B — | 44.89 | $3.13 — | |
| Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.3B — | $900 — | $53 — | $53.4 — | $12.3B — | 117.77 | $0.45 — | |
| Hensoldt AG HAG.F | $90 98.38 USD |
-2.17
|
$10.39B 11.36B USD | $5.92K 6.47K USD | $90 98.38 USD | $93.8 102.54 USD | $10.39B 11.36B USD | 113.92 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.56 5.22 USD |
-0.98
|
$80.93B 11.25B USD | $11.98M 1.67M USD | $37.17 5.17 USD | $38.04 5.29 USD | $80.93B 11.25B USD | 121.16 | $0.31 0.04 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,910 12.76 USD |
-3.04
|
$14.44T 10.9B USD | $8.52M 6.43K USD | $16,500 12.45 USD | $17,100 12.91 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $72.9 14.78 USD |
+3.99
|
$53.55B 10.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.55B 10.85B USD | 24.54 | $2.97 0.6 USD | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.97 3.47 USD |
-1.23
|
$69.45B 9.66B USD | $7.39M 1.03M USD | $24.94 3.47 USD | $25.19 3.5 USD | $69.45B 9.66B USD | 67.48 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.86 | $13.89 — | |
| CAE Inc. CAE.TO | $36.81 27.32 USD |
+1.18
|
$11.79B 8.75B USD | $132.76K 98.51K USD | $36.23 26.88 USD | $36.83 27.33 USD | $11.79B 8.75B USD | 28.98 | $1.27 0.94 USD | |
| AeroVironment AVAV | $190.04 — |
+0.69
|
$8.67B — | $800.18K — | $189.43 — | $195.45 — | $8.67B — | 163.82 | $1.16 — | |
| CAE CAE | $26.56 — |
-0.6
|
$8.52B — | $386.35K — | $26.43 — | $26.75 — | $8.52B — | 28.55 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,892.3 22.89 USD |
+0.42
|
$701.25B 8.48B USD | $138.87K 1.68K USD | $1,888 22.84 USD | $1,897.2 22.95 USD | $701.25B 8.48B USD | 125.56 | $15.07 0.18 USD | |
| Bombardier Inc. BBD-B.TO | $106.6 79.1 USD |
-0.14
|
$10.46B 7.76B USD | $69.24K 51.38K USD | $105.51 78.29 USD | $106.99 79.39 USD | $10.46B 7.76B USD | 28.35 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $106.05 78.7 USD |
-0.55
|
$10.46B 7.76B USD | $1.81K 1.34K USD | $106 78.66 USD | $107.95 80.11 USD | $10.46B 7.76B USD | 28.20 | $3.76 2.79 USD | |
| AVIC AIRBORNE 600372.SS | $11.31 1.57 USD |
-0.62
|
$54.73B 7.61B USD | $7.44M 1.03M USD | $11.28 1.57 USD | $11.38 1.58 USD | $54.73B 7.61B USD | 80.78 | $0.14 0.02 USD | |
| Bombardier Inc. BDRBF | $77.9 — |
+0.35
|
$7.53B — | $192 — | $77.43 — | $79.5 — | $7.53B — | 28.32 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,119.2 25.64 USD |
+1.61
|
$573.21B 6.93B USD | $291.42K 3.53K USD | $2,089.9 25.28 USD | $2,122.8 25.68 USD | $573.21B 6.93B USD | 67.29 | $31.49 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,087 25.25 USD |
-2.68
|
$564.15B 6.83B USD | $621.49K 7.52K USD | $2,075 25.1 USD | $2,190 26.5 USD | $564.15B 6.83B USD | 66.23 | $31.51 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.26 1.69 USD |
+0.44
|
$8.91B 6.68B USD | $2.2M 1.65M USD | $2.24 1.68 USD | $2.26 1.69 USD | $8.91B 6.68B USD | 7.53 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.95 37.5 USD |
-0.34
|
$68.77B 6.6B USD | $1.25K 119.72 USD | $0 0 USD | $0 0 USD | $68.77B 6.6B USD | 20.43 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $42.16 — |
-2.48
|
$6.47B — | $3.05M — | $41.7 — | $44.13 — | $6.47B — | 324.30 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $494.13 48.23 USD |
-0.05
|
$65.32B 6.38B USD | $1.4K 137.05 USD | $0 0 USD | $0 0 USD | $65.32B 6.38B USD | 22.67 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.2 — |
+2.82
|
$5.6B — | $30.02M — | $9.91 — | $10.28 — | $5.6B — | 0 | -$1.23 — | |
| Moog MOG-A | $174 — |
-0.91
|
$5.5B — | $322.67K — | $173.08 — | $178.93 — | $5.5B — | 27.01 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.02 15.33 USD |
-1.96
|
$4.57B 5B USD | $857.58K 937.45K USD | $13.9 15.19 USD | $14.36 15.7 USD | $4.57B 5B USD | 82.47 | $0.17 0.19 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,154.7 38.17 USD |
+0.5
|
$371.93B 4.5B USD | $150.46K 1.82K USD | $3,113 37.66 USD | $3,165 38.29 USD | $371.93B 4.5B USD | 68.37 | $46.14 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,136.85 37.95 USD |
-2.9
|
$370.07B 4.48B USD | $398.6K 4.82K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $370.07B 4.48B USD | 68.02 | $46.11 0.56 USD | |
| Hexcel HXL | $54.36 — |
-1.31
|
$4.37B — | $1.21M — | $54.1 — | $55.49 — | $4.37B — | 36.00 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $26.45 3.68 USD |
-0.45
|
$31.28B 4.35B USD | $3.31M 459.82K USD | $26.37 3.67 USD | $26.64 3.7 USD | $31.28B 4.35B USD | 1322.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $36.86 — |
-0.65
|
$4.32B — | $1.26M — | $36.75 — | $37.34 — | $4.32B — | 0 | -$18.21 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
-0.87
|
$30.12B 4.19B USD | $17.79M 2.47M USD | $9.07 1.26 USD | $9.17 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||