Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (500)
- {{item.name}}
Aeroespacial y Defensa (500)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.97 — |
-5.86
|
$1.98T — | $94.33M — | $148.28 — | $154.22 — | $1.98T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$290.87 — |
-1.69
|
$301.80B — | $2.75M — | $285.51 — | $294.40 — | $301.80B — | 34.30 | $8.48 — | ||
RTX
RTX
US
|
$192.27 — |
+0.35
|
$259.13B — | $1.86M — | $191.03 — | $196.15 — | $259.13B — | 31.26 | $6.15 — | ||
Airbus SE
0KVV.IL
GB
|
€194.01 223.95 USD |
-1.76
|
€158.73B 183.23B USD | €74.38K 85.86K USD | €193.92 223.85 USD | €202.00 233.18 USD | €158.73B 183.23B USD | 39.59 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€194.80 224.86 USD |
-2.05
|
€154.18B 177.98B USD | €129.37K 149.34K USD | €193.92 223.85 USD | €197.42 227.89 USD | €154.18B 177.98B USD | 25.93 | €7.51 8.67 USD | ||
Airbus SE
AIR.PA
FR
|
€194.76 224.82 USD |
-2.02
|
€154.15B 177.94B USD | €357.53K 412.71K USD | €193.88 223.8 USD | €197.46 227.93 USD | €154.15B 177.94B USD | 25.93 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$54.56 — |
-1.89
|
$172.73B — | $11.48K — | $54.46 — | $55.15 — | $172.73B — | 24.91 | $2.19 — | ||
The Boeing Company
BCO.DE
DE
|
€169.00 195.08 USD |
-1.09
|
€133.47B 154.07B USD | €2.74K 3.16K USD | €169.00 195.08 USD | €171.68 198.18 USD | €133.47B 154.07B USD | 70.41 | €2.40 2.77 USD | ||
Boeing
BA
US
|
$189.81 — |
-1.28
|
$149.91B — | $2.15M — | $188.61 — | $193.19 — | $149.91B — | 67.78 | $2.80 — | ||
Safran SA
0IU8.IL
GB
|
€303.30 350.11 USD |
-3.02
|
€129.51B 149.49B USD | €140.66K 162.37K USD | €302.00 348.61 USD | €309.80 357.61 USD | €129.51B 149.49B USD | 41.32 | €7.34 8.47 USD | ||
Rolls-Royce
RYCEF
US
|
$17.80 — |
+0.74
|
$146.40B — | $3.13K — | $17.35 — | $17.75 — | $146.40B — | 36.32 | $0.49 — | ||
Safran SA
SAF.PA
FR
|
€303.20 349.99 USD |
-3.41
|
€125.53B 144.91B USD | €284.79K 328.74K USD | €302.90 349.65 USD | €309.80 357.61 USD | €125.53B 144.91B USD | 32.56 | €9.31 10.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.14 17.47 USD |
-4.52
|
€124.49B 143.71B USD | €120.57K 139.18K USD | €15.14 17.47 USD | €15.67 18.09 USD | €124.49B 143.71B USD | 36.03 | €0.42 0.48 USD | ||
Rolls-Royce
RYCEY
US
|
$17.05 — |
-3.4
|
$140.23B — | $194.77K — | $17.02 — | $17.50 — | $140.23B — | 34.79 | $0.49 — | ||
Safran
SAFRY
US
|
$84.58 — |
-3.09
|
$140.07B — | $1.86K — | $84.58 — | $86.50 — | $140.07B — | 31.09 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$587.53 — |
+6.53
|
$135.60B — | $1.52M — | $577.50 — | $607.99 — | $135.60B — | 21.65 | $27.13 — | ||
General Dynamics
GD
US
|
$346.38 — |
+0.48
|
$93.71B — | $372.19K — | $345.17 — | $351.02 — | $93.71B — | 21.13 | $16.39 — | ||
Northrop Grumman
NOC
US
|
$553.90 — |
+2.71
|
$78.69B — | $355.51K — | $542.50 — | $554.78 — | $78.69B — | 17.48 | $31.68 — | ||
BAE Systems
BAESF
US
|
$26.46 — |
+0.3
|
$77.41B — | $300.00 — | $26.60 — | $26.60 — | $77.41B — | 28.14 | $0.94 — | ||
BAE Systems plc
BSP.DE
DE
|
€22.89 26.42 USD |
+0.22
|
€66.97B 77.3B USD | €73.25K 84.55K USD | €22.62 26.11 USD | €23.18 26.76 USD | €66.97B 77.3B USD | 28.61 | €0.80 0.92 USD | ||
Howmet Aerospace
HWM
US
|
$191.69 — |
-7.91
|
$76.45B — | $2.25M — | $190.71 — | $203.00 — | $76.45B — | 41.31 | $4.64 — | ||
BAE Systems
BAESY
US
|
$103.88 — |
+1.13
|
$75.98B — | $9.19K — | $103.00 — | $104.42 — | $75.98B — | 27.70 | $3.75 — | ||
TransDigm
TDG
US
|
$1,115.73 — |
-1.21
|
$62.41B — | $145.55K — | $1,105.26 — | $1,128.66 — | $62.41B — | 33.84 | $32.97 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,015.00 1171.65 USD |
-0.49
|
€47.37B 54.68B USD | €120.81K 139.46K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €47.37B 54.68B USD | 39.41 | €25.75 29.72 USD | ||
Thales S.A.
0IW5.IL
GB
|
€227.05 262.09 USD |
-1.5
|
€47.33B 54.64B USD | €1.87K 2.16K USD | €225.40 260.19 USD | €230.30 265.84 USD | €47.33B 54.64B USD | 40.68 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€226.70 261.69 USD |
-1.43
|
€46.62B 53.82B USD | €190.06K 219.39K USD | €225.20 259.96 USD | €230.30 265.84 USD | €46.62B 53.82B USD | 31.22 | €7.26 8.38 USD | ||
Rheinmetall
RNMBY
US
|
$228.10 — |
-0.31
|
$53.22B — | $659.00 — | $226.43 — | $230.84 — | $53.22B — | 37.95 | $6.01 — | ||
Thales
THLLY
US
|
$51.18 — |
-0.85
|
$52.63B — | $1.01K — | $50.70 — | $51.18 — | $52.63B — | 30.28 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,016.00 1172.8 USD |
-0.07
|
€44.08B 50.88B USD | €21.29K 24.57K USD | €1,007.09 1162.52 USD | €1,036.64 1196.63 USD | €44.08B 50.88B USD | 94.24 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 337.75 10.61 USD |
-2.31
|
TRY 1.54T 48.37B USD | TRY 36.21M 1.14M USD | TRY 333.75 10.48 USD | TRY 350.75 11.02 USD | TRY 1.54T 48.37B USD | 41.08 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$253.34 — |
+2.34
|
$47.17B — | $600.36K — | $249.56 — | $254.35 — | $47.17B — | 25.53 | $9.92 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.26 240.62 USD |
-2.23
|
CA$60.32B 44.76B USD | CA$89.97K 66.76K USD | CA$316.33 234.73 USD | CA$333.84 247.73 USD | CA$60.32B 44.76B USD | 24.77 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$231.43 — |
-1.94
|
$43.05B — | $554.00 — | $226.00 — | $235.37 — | $43.05B — | 24.43 | $9.47 — | ||
HEICO
HEI
US
|
$296.50 — |
-0.61
|
$41.44B — | $116.14K — | $293.63 — | $299.24 — | $41.44B — | 49.25 | $6.02 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,875.00 58.98 USD |
+0.42
|
₹3.26T 39.44B USD | ₹907.06K 10.97K USD | ₹4,765.20 57.65 USD | ₹4,901.90 59.3 USD | ₹3.26T 39.44B USD | 34.97 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.53 5.09 USD |
-0.95
|
CN¥259.86B 38.34B USD | CN¥63.18M 9.32M USD | CN¥34.16 5.04 USD | CN¥35.08 5.18 USD | CN¥259.86B 38.34B USD | 18.17 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$738.97 — |
-0.5
|
$34.63B — | $21.97K — | $738.47 — | $750.49 — | $34.63B — | 55.60 | $13.29 — | ||
Saab
SAABY
US
|
$31.80 — |
-1.4
|
$34.26B — | $8.51K — | $31.74 — | $32.17 — | $34.26B — | 45.42 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 634.90 61.97 USD |
-0.95
|
SEK 341.99B 33.38B USD | SEK 1.25M 121.65K USD | SEK 630.20 61.52 USD | SEK 642.90 62.76 USD | SEK 341.99B 33.38B USD | 48.42 | SEK 13.11 1.28 USD | ||
Axon Enterprise
AXON
US
|
$405.02 — |
+0.6
|
$32.90B — | $253.97K — | $395.55 — | $406.98 — | $32.90B — | 168.05 | $2.41 — | ||
Rocket Lab
RKLB
US
|
$50.79 — |
-5.34
|
$32.48B — | $5.38M — | $50.75 — | $52.98 — | $32.48B — | 0 | -$0.27 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.00 4.44 USD |
-1.24
|
₹2.68T 32.46B USD | ₹846.04K 10.24K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.46B USD | 44.92 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹364.50 4.41 USD |
-1.8
|
₹2.66T 32.23B USD | ₹8.17M 98.84K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.66T 32.23B USD | 43.39 | ₹8.40 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.35 55.81 USD |
+0.3
|
€27.89B 32.19B USD | €768.31K 886.88K USD | €47.70 55.06 USD | €49.01 56.57 USD | €27.89B 32.19B USD | 24.17 | €2.00 2.31 USD | ||
HEICO
HEI-A
US
|
$225.53 — |
-0.26
|
$31.52B — | $164.68K — | $223.37 — | $227.12 — | $31.52B — | 37.58 | $6.00 — | ||
Leonardo
FINMY
US
|
$27.00 — |
+0.22
|
$31.15B — | $321.00 — | $27.00 — | $27.32 — | $31.15B — | 23.07 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.60 346.99 USD |
+0.6
|
€23.86B 27.54B USD | €16.79K 19.38K USD | €295.00 340.53 USD | €302.40 349.07 USD | €23.86B 27.54B USD | 30.76 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
+0.6
|
€23.16B 26.73B USD | €62.70K 72.37K USD | €295.00 340.53 USD | €302.20 348.84 USD | €23.16B 26.73B USD | 23.28 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.50 28.92 USD |
-2.36
|
NOK 265.20B 25.44B USD | NOK 1.12M 107.22K USD | NOK 300.40 28.82 USD | NOK 306.10 29.36 USD | NOK 265.20B 25.44B USD | 44.27 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.09 13.96 USD |
-1.35
|
€20.83B 24.05B USD | €54.61K 63.03K USD | €12.08 13.94 USD | €12.32 14.22 USD | €20.83B 24.05B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.23 7.67 USD |
-0.78
|
SGD 31.91B 23.92B USD | SGD 3.64M 2.73M USD | SGD 10.18 7.63 USD | SGD 10.38 7.78 USD | SGD 31.91B 23.92B USD | 56.83 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€333.50 384.97 USD |
-3.71
|
€18.61B 21.48B USD | €8.46K 9.77K USD | €333.30 384.74 USD | €342.55 395.42 USD | €18.61B 21.48B USD | 39.18 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€332.80 384.16 USD |
-4.18
|
€17.93B 20.7B USD | €95.28K 109.98K USD | €332.80 384.16 USD | €342.90 395.82 USD | €17.93B 20.7B USD | 19.29 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$186.87 — |
-3.95
|
$20.13B — | $407.00 — | $186.76 — | $190.57 — | $20.13B — | 18.57 | $10.06 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
0
|
CN¥133.27B 19.66B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥47.15 6.96 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Woodward
WWD
US
|
$298.95 — |
-8.06
|
$17.65B — | $334.01K — | $298.95 — | $319.10 — | $17.65B — | 33.25 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$470.93 — |
-4.71
|
$17.39B — | $129.87K — | $469.15 — | $486.88 — | $17.39B — | 32.43 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$154.62 — |
-5.44
|
$15.88B — | $528.94K — | $154.27 — | $161.87 — | $15.88B — | 33.61 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.30 5.8 USD |
-1.8
|
CN¥104.76B 15.46B USD | CN¥20.56M 3.03M USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥104.76B 15.46B USD | 151.15 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.96 3.72 USD |
-1.39
|
SGD 19.52B 14.63B USD | SGD 13.08M 9.81M USD | SGD 4.92 3.69 USD | SGD 5.08 3.81 USD | SGD 19.52B 14.63B USD | 10.78 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$77.55 — |
+0.35
|
$13.49B — | $300.42K — | $76.71 — | $77.71 — | $13.49B — | 14.60 | $5.31 — | ||
BWX
BWXT
US
|
$126.39 — |
-6.46
|
$11.58B — | $632.62K — | $124.79 — | $132.99 — | $11.58B — | 32.74 | $3.86 — | ||
Hensoldt AG
HAG.DE
DE
|
€83.84 96.78 USD |
-0.55
|
€9.68B 11.18B USD | €218.12K 251.78K USD | €82.50 95.23 USD | €85.28 98.44 USD | €9.68B 11.18B USD | 80.61 | €1.04 1.2 USD | ||
Huntington Ingalls Industries
HII
US
|
$276.37 — |
+0.88
|
$10.89B — | $180.33K — | $274.06 — | $280.42 — | $10.89B — | 16.46 | $16.78 — | ||
Hensoldt
HAGHY
US
|
$9.42 — |
-2.99
|
$10.88B — | $9.62K — | $9.35 — | $9.41 — | $10.88B — | 78.50 | $0.12 — | ||
Moog
MOG-A
US
|
$334.22 — |
-9
|
$10.59B — | $119.07K — | $331.36 — | $362.22 — | $10.59B — | 28.22 | $11.84 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,922.30 23.26 USD |
-3.76
|
₹775.42B 9.38B USD | ₹1.76M 21.26K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹775.42B 9.38B USD | 27.13 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.80 3.36 USD |
-1.08
|
CN¥63.40B 9.35B USD | CN¥17.58M 2.59M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.40B 9.35B USD | 67.05 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.18 7.4 USD |
-3.37
|
CN¥59.34B 8.76B USD | CN¥13.23M 1.95M USD | CN¥50.13 7.4 USD | CN¥52.34 7.72 USD | CN¥59.34B 8.76B USD | 557.55 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.72 25.76 USD |
+0.93
|
CA$11.17B 8.29B USD | CA$180.68K 134.07K USD | CA$33.98 25.22 USD | CA$34.83 25.85 USD | CA$11.17B 8.29B USD | 39.01 | CA$0.89 0.66 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 633.25 61.81 USD |
-0.54
|
SEK 83.71B 8.17B USD | SEK 489.15K 47.75K USD | SEK 630.90 61.58 USD | SEK 642.20 62.69 USD | SEK 83.71B 8.17B USD | 29.06 | SEK 21.79 2.13 USD | ||
CAE
CAE
US
|
$24.77 — |
+1.06
|
$7.97B — | $198.18K — | $24.23 — | $24.85 — | $7.97B — | 38.70 | $0.64 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
-1.68
|
CN¥53.95B 7.96B USD | CN¥18.73M 2.76M USD | CN¥11.13 1.64 USD | CN¥11.36 1.68 USD | CN¥53.95B 7.96B USD | 53.09 | CN¥0.21 0.03 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.20 3.42 USD |
-1.74
|
CN¥49.99B 7.38B USD | CN¥16.46M 2.43M USD | CN¥23.12 3.41 USD | CN¥23.89 3.52 USD | CN¥49.99B 7.38B USD | 80.00 | CN¥0.29 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.55 — |
-0.49
|
$7.23B — | $1.56M — | $37.86 — | $39.96 — | $7.23B — | 226.76 | $0.17 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥42.23B 6.23B USD | CN¥43.22M 6.38M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥42.23B 6.23B USD | 426.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$118.46 — |
+0.81
|
$6.02B — | $696.80K — | $116.73 — | $122.10 — | $6.02B — | 0 | -$4.05 — | ||
Hexcel
HXL
US
|
$79.33 — |
-11.7
|
$6.00B — | $3.13M — | $78.01 — | $82.38 — | $6.00B — | 40.06 | $1.98 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.04 3.99 USD |
-2.73
|
CN¥38.22B 5.64B USD | CN¥14.96M 2.21M USD | CN¥26.64 3.93 USD | CN¥28.00 4.13 USD | CN¥38.22B 5.64B USD | 29.07 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.08 13.94 USD |
-1.43
|
€4.57B 5.28B USD | €914.46K 1.06M USD | €12.08 13.94 USD | €12.35 14.25 USD | €4.57B 5.28B USD | 22.79 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 304.50 29.21 USD |
-0.03
|
NOK 53.56B 5.14B USD | NOK 49.18K 4.72K USD | NOK 300.60 28.84 USD | NOK 305.60 29.32 USD | NOK 53.56B 5.14B USD | 15.91 | NOK 19.13 1.84 USD | ||
OHB SE
OHB.DE
DE
|
€204.00 235.48 USD |
-0.97
|
€4.24B 4.89B USD | €27.57K 31.83K USD | €198.40 229.02 USD | €212.00 244.72 USD | €4.24B 4.89B USD | 91.47 | €2.23 2.57 USD | ||
Planet Labs PBC
PL
US
|
$13.16 — |
-3.98
|
$4.79B — | $2.68M — | $13.03 — | $13.59 — | $4.79B — | 0 | -$1.10 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,052.50 12.73 USD |
-1.64
|
₹385.81B 4.67B USD | ₹569.83K 6.89K USD | ₹1,038.40 12.56 USD | ₹1,064.50 12.88 USD | ₹385.81B 4.67B USD | 74.06 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.98 28.18 USD |
-6.13
|
CA$6.16B 4.57B USD | CA$598.88K 444.41K USD | CA$37.97 28.18 USD | CA$39.90 29.61 USD | CA$6.16B 4.57B USD | 48.07 | CA$0.79 0.59 USD | ||
Mercury Systems
MRCY
US
|
$74.81 — |
-0.9
|
$4.55B — | $131.24K — | $73.73 — | $76.23 — | $4.55B — | 0 | -$0.50 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥30.60B 4.51B USD | CN¥61.31M 9.05M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥30.60B 4.51B USD | 19.41 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$146.73 — |
-4.52
|
$4.12B — | $216.91K — | $142.72 — | $150.38 — | $4.12B — | 46.87 | $3.13 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.98 5.31 USD |
-2.23
|
CN¥25.80B 3.81B USD | CN¥13.33M 1.97M USD | CN¥35.92 5.3 USD | CN¥37.46 5.53 USD | CN¥25.80B 3.81B USD | 514.00 | CN¥0.07 0.01 USD | ||
AAR
AIR
US
|
$94.49 — |
-5.17
|
$3.80B — | $204.51K — | $94.05 — | $98.63 — | $3.80B — | 19.36 | $4.88 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,163.90 14.08 USD |
-0.27
|
₹306.20B 3.7B USD | ₹1.03M 12.52K USD | ₹1,146.30 13.87 USD | ₹1,184.00 14.32 USD | ₹306.20B 3.7B USD | 45.00 | ₹25.86 0.31 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.48 2.73 USD |
-2.53
|
CN¥24.30B 3.59B USD | CN¥9.59M 1.42M USD | CN¥18.41 2.72 USD | CN¥19.05 2.81 USD | CN¥24.30B 3.59B USD | 102.66 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.15 2.09 USD |
+4.51
|
CN¥24.08B 3.55B USD | CN¥121.68M 17.95M USD | CN¥13.25 1.95 USD | CN¥14.50 2.14 USD | CN¥24.08B 3.55B USD | 108.84 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.19 4.9 USD |
+2.25
|
CN¥24.04B 3.55B USD | CN¥64.31M 9.49M USD | CN¥31.81 4.69 USD | CN¥35.06 5.17 USD | CN¥24.04B 3.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€59.75 68.97 USD |
-2.21
|
€2.99B 3.45B USD | €10.85K 12.53K USD | €59.20 68.34 USD | €61.10 70.53 USD | €2.99B 3.45B USD | 67.89 | €0.88 1.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.65 3.93 USD |
-1.44
|
CN¥21.85B 3.22B USD | CN¥5.14M 758.17K USD | CN¥26.62 3.93 USD | CN¥27.09 4 USD | CN¥21.85B 3.22B USD | 39.19 | CN¥0.68 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.50 68.68 USD |
-3.41
|
€2.72B 3.14B USD | €27.95K 32.26K USD | €59.00 68.11 USD | €60.90 70.3 USD | €2.72B 3.14B USD | 31.81 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.97 0.38 USD |
-3.26
|
HK$23.68B 3.03B USD | HK$16.50M 2.11M USD | HK$2.95 0.38 USD | HK$3.07 0.39 USD | HK$23.68B 3.03B USD | 13.50 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$3.81 — |
-1.55
|
$2.93B — | $8.42M — | $3.75 — | $3.89 — | $2.93B — | 0 | -$1.09 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.50 1.84 USD |
-0.95
|
CN¥18.90B 2.79B USD | CN¥41.20M 6.08M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
