Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (500)
- {{item.name}}
Aeroespacial y Defensa (500)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.46 — |
-0.34
|
$1.94T — | $67.57M — | $143.27 — | $148.66 — | $1.94T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$300.13 — |
-3.58
|
$311.40B — | $6.47M — | $294.22 — | $307.30 — | $311.40B — | 35.39 | $8.48 — | ||
RTX
RTX
US
|
$192.60 — |
+0.26
|
$259.58B — | $6.46M — | $188.08 — | $197.00 — | $259.58B — | 33.90 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€194.29 224.28 USD |
+0.39
|
€158.96B 183.5B USD | €79.80K 92.12K USD | €190.62 220.04 USD | €196.80 227.17 USD | €158.96B 183.5B USD | 39.65 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€193.66 223.55 USD |
-0.31
|
€153.28B 176.93B USD | €159.16K 183.72K USD | €190.60 220.02 USD | €196.74 227.1 USD | €153.28B 176.93B USD | 25.78 | €7.51 8.67 USD | ||
Airbus SE
AIR.PA
FR
|
€193.58 223.46 USD |
-0.39
|
€153.21B 176.86B USD | €917.32K 1.06M USD | €190.60 220.02 USD | €196.76 227.13 USD | €153.21B 176.86B USD | 25.77 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$54.52 — |
+0.81
|
$172.61B — | $29.00K — | $54.16 — | $55.25 — | $172.61B — | 24.89 | $2.19 — | ||
Safran SA
0IU8.IL
GB
|
€313.45 361.83 USD |
-0.54
|
€133.84B 154.5B USD | €505.20K 583.17K USD | €304.30 351.26 USD | €316.70 365.58 USD | €133.84B 154.5B USD | 42.70 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.32 195.45 USD |
-0.77
|
€133.73B 154.37B USD | €6.12K 7.06K USD | €168.92 194.99 USD | €171.62 198.11 USD | €133.73B 154.37B USD | 70.54 | €2.40 2.77 USD | ||
Boeing
BA
US
|
$190.69 — |
-0.38
|
$150.60B — | $4.45M — | $189.40 — | $192.67 — | $150.60B — | 68.10 | $2.80 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.76 18.19 USD |
-0.47
|
€129.59B 149.59B USD | €104.44K 120.56K USD | €15.42 17.8 USD | €15.96 18.42 USD | €129.59B 149.59B USD | 37.51 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€312.90 361.19 USD |
-0.76
|
€129.55B 149.54B USD | €697.73K 805.41K USD | €304.10 351.03 USD | €316.90 365.81 USD | €129.55B 149.54B USD | 33.60 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$17.71 — |
+1.03
|
$145.66B — | $216.28K — | $17.35 — | $17.90 — | $145.66B — | 36.14 | $0.49 — | ||
Safran
SAFRY
US
|
$87.83 — |
+0.24
|
$145.46B — | $18.71K — | $86.50 — | $88.78 — | $145.46B — | 32.29 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.50 — |
-0.62
|
$143.94B — | $3.13K — | $17.35 — | $17.75 — | $143.94B — | 35.71 | $0.49 — | ||
Lockheed Martin
LMT
US
|
$548.95 — |
+0.13
|
$126.69B — | $998.65K — | $545.73 — | $559.48 — | $126.69B — | 20.23 | $27.13 — | ||
General Dynamics
GD
US
|
$344.31 — |
+0.84
|
$93.16B — | $550.07K — | $341.95 — | $346.85 — | $93.16B — | 21.00 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$210.72 — |
-4.23
|
$84.04B — | $3.45M — | $204.85 — | $218.21 — | $84.04B — | 45.41 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€23.05 26.61 USD |
-0.17
|
€67.44B 77.84B USD | €81.14K 93.66K USD | €22.88 26.41 USD | €23.31 26.91 USD | €67.44B 77.84B USD | 28.81 | €0.80 0.92 USD | ||
BAE Systems
BAESF
US
|
$26.60 — |
-0.26
|
$77.82B — | $300.00 — | $26.60 — | $26.60 — | $77.82B — | 28.29 | $0.94 — | ||
BAE Systems
BAESY
US
|
$104.04 — |
+0.35
|
$76.10B — | $12.95K — | $103.19 — | $104.98 — | $76.10B — | 27.74 | $3.75 — | ||
Northrop Grumman
NOC
US
|
$535.23 — |
+4.81
|
$76.04B — | $1.56M — | $524.73 — | $550.89 — | $76.04B — | 17.01 | $31.46 — | ||
TransDigm
TDG
US
|
$1,142.50 — |
<0.01
|
$63.90B — | $174.40K — | $1,127.53 — | $1,152.70 — | $63.90B — | 34.65 | $32.97 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,054.00 1216.67 USD |
-0.55
|
€49.19B 56.78B USD | €151.83K 175.26K USD | €1,031.80 1191.04 USD | €1,066.00 1230.52 USD | €49.19B 56.78B USD | 40.93 | €25.75 29.72 USD | ||
Rheinmetall
RNMBY
US
|
$237.99 — |
+0.32
|
$55.53B — | $3.24K — | $232.96 — | $238.77 — | $55.53B — | 39.59 | $6.01 — | ||
Thales S.A.
0IW5.IL
GB
|
€230.10 265.61 USD |
-0.5
|
€47.97B 55.37B USD | €251.27K 290.05K USD | €227.60 262.73 USD | €231.90 267.69 USD | €47.97B 55.37B USD | 41.23 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€230.10 265.61 USD |
-0.82
|
€47.32B 54.63B USD | €219.58K 253.46K USD | €227.60 262.73 USD | €231.90 267.69 USD | €47.32B 54.63B USD | 31.69 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.70 — |
-0.42
|
$53.16B — | $1.43K — | $51.31 — | $52.01 — | $53.16B — | 30.59 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,055.60 1218.52 USD |
+0.5
|
€45.79B 52.86B USD | €11.62K 13.41K USD | €1,032.20 1191.5 USD | €1,063.60 1227.75 USD | €45.79B 52.86B USD | 97.92 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.75 10.76 USD |
+6.36
|
TRY 1.56T 49.08B USD | TRY 44.50M 1.4M USD | TRY 318.50 10 USD | TRY 344.75 10.83 USD | TRY 1.56T 49.08B USD | 41.69 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$249.68 — |
+2.39
|
$46.49B — | $1.20M — | $243.65 — | $250.18 — | $46.49B — | 25.16 | $9.92 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$322.44 239.27 USD |
+3.52
|
CA$59.98B 44.51B USD | CA$175.41K 130.17K USD | CA$313.95 232.97 USD | CA$327.17 242.78 USD | CA$59.98B 44.51B USD | 24.63 | CA$13.09 9.71 USD | ||
HEICO
HEI
US
|
$305.93 — |
-0.73
|
$42.76B — | $135.85K — | $303.97 — | $310.98 — | $42.76B — | 50.81 | $6.02 — | ||
Bombardier
BDRBF
US
|
$228.83 — |
+3.71
|
$42.57B — | $261.00 — | $221.73 — | $232.10 — | $42.57B — | 24.16 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,959.00 60 USD |
-0.6
|
₹3.32T 40.12B USD | ₹583.30K 7.06K USD | ₹4,923.00 59.56 USD | ₹5,012.00 60.64 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.22 5.2 USD |
-2.33
|
CN¥265.05B 39.11B USD | CN¥73.27M 10.81M USD | CN¥34.79 5.13 USD | CN¥36.04 5.32 USD | CN¥265.05B 39.11B USD | 18.53 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$746.59 — |
-1.7
|
$34.99B — | $80.50K — | $743.00 — | $766.46 — | $34.99B — | 56.17 | $13.29 — | ||
Saab
SAABY
US
|
$32.27 — |
-0.68
|
$34.76B — | $1.44K — | $32.10 — | $32.44 — | $34.76B — | 46.10 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.40 62.41 USD |
-1.33
|
SEK 344.41B 33.62B USD | SEK 925.37K 90.33K USD | SEK 628.90 61.39 USD | SEK 644.20 62.88 USD | SEK 344.41B 33.62B USD | 48.77 | SEK 13.11 1.28 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.20 4.56 USD |
+0.09
|
₹2.76T 33.36B USD | ₹5.42M 65.52K USD | ₹374.55 4.53 USD | ₹380.50 4.6 USD | ₹2.76T 33.36B USD | 44.90 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.45 4.55 USD |
-0.17
|
₹2.75T 33.29B USD | ₹507.37K 6.14K USD | ₹374.60 4.53 USD | ₹380.45 4.6 USD | ₹2.75T 33.29B USD | 46.07 | ₹8.17 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.19 56.78 USD |
-0.23
|
€28.37B 32.75B USD | €1.11M 1.28M USD | €48.59 56.09 USD | €49.60 57.25 USD | €28.37B 32.75B USD | 24.22 | €2.03 2.34 USD | ||
Rocket Lab
RKLB
US
|
$51.20 — |
-0.3
|
$32.74B — | $12.91M — | $49.25 — | $52.72 — | $32.74B — | 0 | -$0.27 — | ||
Axon Enterprise
AXON
US
|
$398.14 — |
+3.93
|
$32.34B — | $868.87K — | $379.00 — | $401.84 — | $32.34B — | 165.20 | $2.41 — | ||
HEICO
HEI-A
US
|
$231.12 — |
-1.02
|
$32.30B — | $114.52K — | $230.18 — | $235.63 — | $32.30B — | 38.51 | $6.00 — | ||
Leonardo
FINMY
US
|
$27.65 — |
+0.07
|
$31.90B — | $13.20K — | $27.41 — | $27.82 — | $31.90B — | 23.63 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.80 344.92 USD |
-0.8
|
€23.72B 27.38B USD | €8.16K 9.42K USD | €297.60 343.53 USD | €301.40 347.92 USD | €23.72B 27.38B USD | 30.58 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.80 344.92 USD |
-0.8
|
€23.02B 26.57B USD | €54.06K 62.4K USD | €297.40 343.3 USD | €301.20 347.69 USD | €23.02B 26.57B USD | 23.14 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.60 29.41 USD |
-2.14
|
NOK 269.69B 25.87B USD | NOK 1.03M 99.14K USD | NOK 301.40 28.91 USD | NOK 310.50 29.79 USD | NOK 269.69B 25.87B USD | 45.02 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.26 14.15 USD |
-0.16
|
€21.13B 24.39B USD | €104.64K 120.78K USD | €11.98 13.82 USD | €12.37 14.27 USD | €21.13B 24.39B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.1
|
SGD 32.44B 24.31B USD | SGD 2.34M 1.76M USD | SGD 10.34 7.75 USD | SGD 10.48 7.85 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€347.00 400.55 USD |
+0.46
|
€19.36B 22.35B USD | €30.64K 35.37K USD | €332.70 384.05 USD | €351.90 406.21 USD | €19.36B 22.35B USD | 40.77 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€347.40 401.02 USD |
+0.17
|
€18.71B 21.6B USD | €143.57K 165.72K USD | €332.80 384.16 USD | €352.00 406.33 USD | €18.71B 21.6B USD | 20.13 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.11 — |
+1.55
|
$21.13B — | $2.35K — | $190.51 — | $197.33 — | $21.13B — | 19.49 | $10.06 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.26 6.97 USD |
+0.3
|
CN¥133.98B 19.77B USD | CN¥12.74M 1.88M USD | CN¥46.20 6.82 USD | CN¥47.26 6.97 USD | CN¥133.98B 19.77B USD | 46.33 | CN¥1.02 0.15 USD | ||
Woodward
WWD
US
|
$325.62 — |
-1.12
|
$19.23B — | $348.70K — | $320.46 — | $331.75 — | $19.23B — | 36.22 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$494.57 — |
-0.51
|
$18.27B — | $395.73K — | $485.80 — | $504.45 — | $18.27B — | 34.06 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$159.34 — |
-2.45
|
$16.37B — | $912.68K — | $157.67 — | $166.52 — | $16.37B — | 34.63 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.91 5.89 USD |
-0.5
|
CN¥106.38B 15.7B USD | CN¥22.25M 3.28M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.38B 15.7B USD | 153.50 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.99 3.74 USD |
-3.11
|
SGD 19.64B 14.72B USD | SGD 17.78M 13.33M USD | SGD 4.96 3.72 USD | SGD 5.15 3.86 USD | SGD 19.64B 14.72B USD | 10.84 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$76.65 — |
+0.59
|
$13.33B — | $559.62K — | $75.88 — | $77.27 — | $13.33B — | 14.43 | $5.31 — | ||
BWX
BWXT
US
|
$134.79 — |
-0.76
|
$12.35B — | $350.82K — | $133.97 — | $137.87 — | $12.35B — | 34.92 | $3.86 — | ||
Moog
MOG-A
US
|
$367.14 — |
-0.71
|
$11.63B — | $140.45K — | $360.56 — | $372.68 — | $11.63B — | 31.00 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€86.32 99.64 USD |
-1.42
|
€9.97B 11.51B USD | €160.83K 185.66K USD | €85.34 98.51 USD | €87.78 101.33 USD | €9.97B 11.51B USD | 83.00 | €1.04 1.2 USD | ||
Hensoldt
HAGHY
US
|
$9.72 — |
-1.22
|
$11.23B — | $13.69K — | $9.66 — | $9.81 — | $11.23B — | 81.00 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$272.49 — |
+1.06
|
$10.74B — | $320.11K — | $268.65 — | $274.77 — | $10.74B — | 16.23 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥65.82B 9.71B USD | CN¥20.24M 2.99M USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥65.82B 9.71B USD | 69.61 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.80 7.64 USD |
+1.65
|
CN¥61.25B 9.04B USD | CN¥15.14M 2.23M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.25B 9.04B USD | 575.55 | CN¥0.09 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 640.35 62.51 USD |
+0.03
|
SEK 84.65B 8.26B USD | SEK 729.82K 71.24K USD | SEK 629.10 61.41 USD | SEK 644.20 62.88 USD | SEK 84.65B 8.26B USD | 29.38 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.18 25.36 USD |
-1.24
|
CA$11.00B 8.16B USD | CA$317.38K 235.52K USD | CA$34.10 25.3 USD | CA$34.75 25.79 USD | CA$11.00B 8.16B USD | 38.40 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥55.26B 8.15B USD | CN¥20.26M 2.99M USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$24.30 — |
-0.82
|
$7.82B — | $384.37K — | $24.27 — | $24.72 — | $7.82B — | 37.96 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.06 3.55 USD |
-0.58
|
CN¥51.84B 7.65B USD | CN¥18.73M 2.76M USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥51.84B 7.65B USD | 82.96 | CN¥0.29 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$39.07 — |
-0.26
|
$7.33B — | $2.02M — | $38.59 — | $40.26 — | $7.33B — | 229.82 | $0.17 — | ||
Hexcel
HXL
US
|
$91.83 — |
+0.25
|
$6.94B — | $710.08K — | $90.71 — | $92.75 — | $6.94B — | 46.38 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+0.31
|
CN¥42.92B 6.33B USD | CN¥42.26M 6.24M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$117.89 — |
<0.01
|
$5.99B — | $792.98K — | $116.30 — | $121.00 — | $5.99B — | 0 | -$4.05 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.96 4.13 USD |
-4.15
|
CN¥39.52B 5.83B USD | CN¥19.48M 2.87M USD | CN¥27.66 4.08 USD | CN¥29.00 4.28 USD | CN¥39.52B 5.83B USD | 30.06 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.29 14.19 USD |
-0.61
|
€4.65B 5.37B USD | €2.06M 2.38M USD | €11.97 13.82 USD | €12.38 14.28 USD | €4.65B 5.37B USD | 23.18 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 304.80 29.24 USD |
-1.2
|
NOK 53.62B 5.14B USD | NOK 44.45K 4.26K USD | NOK 301.60 28.93 USD | NOK 310.20 29.76 USD | NOK 53.62B 5.14B USD | 15.93 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$13.50 — |
-0.66
|
$4.91B — | $4.31M — | $13.18 — | $13.82 — | $4.91B — | 0 | -$1.10 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,088.00 13.16 USD |
-2.4
|
₹398.82B 4.83B USD | ₹366.41K 4.43K USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.47 29.29 USD |
-0.53
|
CA$6.40B 4.75B USD | CA$643.39K 477.44K USD | CA$38.69 28.71 USD | CA$40.41 29.99 USD | CA$6.40B 4.75B USD | 49.96 | CA$0.79 0.59 USD | ||
OHB SE
OHB.DE
DE
|
€195.00 225.1 USD |
-1.91
|
€4.05B 4.67B USD | €35.60K 41.09K USD | €185.60 214.24 USD | €205.50 237.22 USD | €4.05B 4.67B USD | 87.44 | €2.23 2.57 USD | ||
Mercury Systems
MRCY
US
|
$75.98 — |
<0.01
|
$4.62B — | $326.49K — | $74.57 — | $77.50 — | $4.62B — | 0 | -$0.50 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥31.12B 4.59B USD | CN¥49.24M 7.26M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$157.46 — |
-0.39
|
$4.42B — | $306.50K — | $151.40 — | $161.70 — | $4.42B — | 50.30 | $3.13 — | ||
AAR
AIR
US
|
$100.22 — |
+1.66
|
$4.03B — | $270.66K — | $95.35 — | $100.88 — | $4.03B — | 20.53 | $4.88 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.46 5.53 USD |
-0.45
|
CN¥26.86B 3.96B USD | CN¥20.68M 3.05M USD | CN¥36.00 5.31 USD | CN¥37.68 5.56 USD | CN¥26.86B 3.96B USD | 535.14 | CN¥0.07 0.01 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.14 2.82 USD |
+0.53
|
CN¥25.17B 3.71B USD | CN¥15.25M 2.25M USD | CN¥18.62 2.75 USD | CN¥19.29 2.85 USD | CN¥25.17B 3.71B USD | 106.33 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.40 70.88 USD |
+0.33
|
€3.07B 3.55B USD | €9.20K 10.62K USD | €60.10 69.38 USD | €61.90 71.45 USD | €3.07B 3.55B USD | 69.77 | €0.88 1.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.74 2.03 USD |
-5.24
|
CN¥23.38B 3.45B USD | CN¥91.25M 13.46M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥23.38B 3.45B USD | 105.69 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.97 4.72 USD |
-4.62
|
CN¥23.15B 3.42B USD | CN¥54.30M 8.01M USD | CN¥31.43 4.64 USD | CN¥33.12 4.89 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.35 4.04 USD |
-2.46
|
CN¥22.42B 3.31B USD | CN¥9.13M 1.35M USD | CN¥27.06 3.99 USD | CN¥27.88 4.11 USD | CN¥22.42B 3.31B USD | 40.22 | CN¥0.68 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.20 70.65 USD |
-0.81
|
€2.80B 3.23B USD | €25.24K 29.14K USD | €60.10 69.38 USD | €61.90 71.45 USD | €2.80B 3.23B USD | 32.72 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.08 0.39 USD |
-2.69
|
HK$24.56B 3.14B USD | HK$16.73M 2.14M USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$24.56B 3.14B USD | 14.00 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$4.04 — |
0
|
$3.11B — | $11.81M — | $3.96 — | $4.13 — | $3.11B — | 0 | -$1.09 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥19.39B 2.86B USD | CN¥57.29M 8.45M USD | CN¥12.34 1.82 USD | CN¥13.04 1.92 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
