Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.6 — |
+1.21
|
$194.46B — | $2.11K — | $131.9 — | $134.63 — | $194.46B — | 35.43 | $3.77 — | |
| RTX RTX | $134.57 — |
+1.29
|
$179.77B — | $1.84M — | $131.9 — | $134.81 — | $179.77B — | 39.46 | $3.41 — | |
| The Boeing Company BA | $205.93 — |
+2.2
|
$155.4B — | $13.09M — | $201.55 — | $212.28 — | $155.4B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $183.36 200.44 USD |
+2.98
|
$138.25B 151.13B USD | $14.43K 15.78K USD | $177.66 194.21 USD | $186.6 203.98 USD | $138.25B 151.13B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE EADSY | $46.25 — |
+0.7
|
$146.43B — | $328.12K — | $45.97 — | $46.29 — | $146.43B — | 28.90 | $1.6 — | |
| Airbus SE 0KVV.IL | $163.26 178.47 USD |
+0.26
|
$133.57B 146.02B USD | $1.73M 1.89M USD | $162.42 177.55 USD | $165.38 180.78 USD | $133.57B 146.02B USD | 33.31 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $162.66 177.81 USD |
+0.16
|
$128.07B 139.99B USD | $217.55K 237.81K USD | $162.46 177.59 USD | $165.4 180.8 USD | $128.07B 139.99B USD | 29.04 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $162.56 177.7 USD |
+0.14
|
$127.99B 139.91B USD | $611.18K 668.1K USD | $162.48 177.61 USD | $165.4 180.8 USD | $127.99B 139.91B USD | 28.92 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $162.42 177.55 USD |
-0.14
|
$127.88B 139.79B USD | $3.29K 3.6K USD | $162.28 177.39 USD | $165.38 180.78 USD | $127.88B 139.79B USD | 28.95 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.0063 — |
-3.08
|
$137.34B — | $50.34K — | $0.0063 — | $0.006499 — | $137.34B — | 0.35 | $0.02 — | |
| Safran SA SAFRY | $73.8 — |
+0.39
|
$124.23B — | $96.56K — | $73.35 — | $73.96 — | $124.23B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $260.1 284.32 USD |
+0.06
|
$111.06B 121.4B USD | $862.2K 942.5K USD | $258.6 282.68 USD | $262.2 286.62 USD | $111.06B 121.4B USD | 35.43 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.6 283.78 USD |
+0.04
|
$108.84B 118.97B USD | $300.64K 328.64K USD | $258.7 282.79 USD | $262.2 286.62 USD | $108.84B 118.97B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $472.46 — |
+0.53
|
$110.7B — | $373.89K — | $465.37 — | $473.01 — | $110.7B — | 20.34 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.65 — |
-1.27
|
$97.4B — | $5.21M — | $11.56 — | $11.71 — | $97.4B — | 29.12 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.52 — |
-0.09
|
$96.49B — | $28.83K — | $11.43 — | $11.69 — | $96.49B — | 28.80 | $0.4 — | |
| Rheinmetall AG RNMBY | $428.8 — |
-0.69
|
$95.67B — | $46.29K — | $424.54 — | $429.18 — | $95.67B — | 101.37 | $4.23 — | |
| Rolls-Royce Holdings plc RRU.F | $10.2 11.15 USD |
-1.92
|
$85.28B 93.22B USD | $1.18K 1.29K USD | $10.2 11.15 USD | $10.46 11.43 USD | $85.28B 93.22B USD | 28.33 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,885.5 2061.11 USD |
-1.57
|
$84.14B 91.97B USD | $4.75K 5.19K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.14B 91.97B USD | 101.48 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,878.5 2053.45 USD |
-1.03
|
$83.82B 91.63B USD | $272.05K 297.39K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $83.82B 91.63B USD | 100.99 | $18.6 20.33 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10 10.93 USD |
-3.85
|
$83.61B 91.39B USD | $213 232.84 USD | $10 10.93 USD | $10.3 11.26 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Rheinmetall AG 0NI1.IL | $1,889.5 2065.48 USD |
-0.7
|
$81.97B 89.6B USD | $26.07K 28.5K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.97B 89.6B USD | 175.27 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,459.5 — |
-0.07
|
$81.98B — | $112.14K — | $1,450.64 — | $1,469.47 — | $81.98B — | 49.22 | $29.65 — | |
| BAE Systems plc BAESY | $103.11 — |
-1.35
|
$75.65B — | $433.71K — | $102.21 — | $103.25 — | $75.65B — | 29.63 | $3.48 — | |
| BAE Systems BAESF | $25.4 — |
-1.61
|
$74.54B — | $8.88K — | $25.4 — | $25.9 — | $74.54B — | 29.19 | $0.87 — | |
| General Dynamics GD | $273.95 — |
+0.11
|
$73.53B — | $415K — | $271.58 — | $274.87 — | $73.53B — | 18.99 | $14.42 — | |
| BAE Systems plc BSP.DE | $22.56 24.66 USD |
-1.57
|
$66.2B 72.37B USD | $1.57M 1.72M USD | $22.5 24.6 USD | $22.89 25.02 USD | $66.2B 72.37B USD | 29.68 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22.25 24.32 USD |
-4.79
|
$65.29B 71.38B USD | $5.22K 5.71K USD | $22.25 24.32 USD | $23.38 25.56 USD | $65.29B 71.38B USD | 29.27 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $479.61 — |
+0.9
|
$69.03B — | $483.02K — | $468.5 — | $479.94 — | $69.03B — | 18.93 | $25.33 — | |
| Howmet Aerospace HWM | $169.97 — |
-0.21
|
$68.61B — | $1.8M — | $168.29 — | $171.28 — | $68.61B — | 55.36 | $3.07 — | |
| Thales S.A. THLLY | $60.72 — |
-1.51
|
$62.37B — | $36.57K — | $60.3 — | $60.74 — | $62.37B — | 54.21 | $1.12 — | |
| Thales S.A. 0IW5.IL | $267.65 292.58 USD |
-1.83
|
$55.8B 61B USD | $13.46K 14.71K USD | $265.8 290.56 USD | $274.2 299.74 USD | $55.8B 61B USD | 47.96 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
-2.02
|
$54.83B 59.94B USD | $187.15K 204.58K USD | $265.9 290.66 USD | $274.4 299.96 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
| Axon Enterprise AXON | $742.46 — |
-1.14
|
$57.8B — | $171.46K — | $740.64 — | $753.19 — | $57.8B — | 179.77 | $4.13 — | |
| L3Harris LHX | $242.88 — |
-0.61
|
$45.41B — | $1.15M — | $241.11 — | $243.92 — | $45.41B — | 28.81 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,000.7 60.5 USD |
-0.34
|
$3.34T 40.46B USD | $1.4M 16.94K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.34T 40.46B USD | 40.02 | $124.94 1.51 USD | |
| HEICO HEI | $297.9 — |
+1.2
|
$36.22B — | $384.88K — | $291.1 — | $300 — | $36.22B — | 69.76 | $4.27 — | |
| HEICO Corporation HEI-A | $234.78 — |
+0.76
|
$36.06B — | $195.8K — | $230.94 — | $237.76 — | $36.06B — | 54.72 | $4.29 — | |
| Leonardo S.p.a FINMF | $62 — |
-1.59
|
$35.74B — | $994 — | $62 — | $62.35 — | $35.74B — | 28.83 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.8 — |
-1.67
|
$35.51B — | $72.28K — | $30.54 — | $30.86 — | $35.51B — | 28.78 | $1.07 — | |
| Leonardo S.p.a. FMNB.F | $54.32 59.38 USD |
-1.77
|
$31.31B 34.23B USD | $9.07K 9.92K USD | $53.9 58.92 USD | $56.5 61.76 USD | $31.31B 34.23B USD | 28.74 | $1.89 2.07 USD | |
| Bharat Electronics Limited BEL.NS | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $18.52M 224.04K USD | $385.55 4.66 USD | $392.1 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $1.35M 16.38K USD | $385.6 4.67 USD | $391.75 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Leonardo S.p.a. LDO.MI | $54.12 59.16 USD |
-2.2
|
$31.2B 34.1B USD | $2.92M 3.19M USD | $53.78 58.79 USD | $55.68 60.87 USD | $31.2B 34.1B USD | 28.63 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.88 58.9 USD |
-2.6
|
$31B 33.88B USD | $693.23K 757.79K USD | $53.76 58.77 USD | $55.68 60.87 USD | $31B 33.88B USD | 36.16 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.75 | $35.73 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,811.75 173.8 USD |
0
|
$318.7B 30.57B USD | $0 0 USD | $1,814 174.01 USD | $1,814 174.01 USD | $318.7B 30.57B USD | 94.70 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.85 17.33 USD |
-2.04
|
$27.31B 29.86B USD | $301.07K 329.11K USD | $15.68 17.14 USD | $16.45 17.98 USD | $27.31B 29.86B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $318 347.62 USD |
-1.61
|
$25.24B 27.59B USD | $440 480.98 USD | $316.2 345.65 USD | $323 353.08 USD | $25.24B 27.59B USD | 32.54 | $9.77 10.68 USD | |
| Saab AB (publ) SAABY | $25.73 — |
+0.31
|
$27.32B — | $80.09K — | $25.05 — | $25.9 — | $27.32B — | 57.17 | $0.45 — | |
| Dassault Aviation société anonyme AM.PA | $318.2 347.84 USD |
-0.81
|
$24.89B 27.21B USD | $26.97K 29.48K USD | $316.2 345.65 USD | $323 353.08 USD | $24.89B 27.21B USD | 27.03 | $11.77 12.87 USD | |
| Saab AB (publ) SAABF | $50.54 — |
-1.96
|
$26.7B — | $1.6K — | $49.8 — | $51.56 — | $26.7B — | 55.53 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.46 | $8.66 0.85 USD | |
| MTU Aero Engines AG MTUAY | $201.45 — |
+0.55
|
$21.72B — | $5.45K — | $199.85 — | $201.52 — | $21.72B — | 30.66 | $6.57 — | |
| MTU Aero Engines AG 0FC9.IL | $354.6 387.63 USD |
-0.15
|
$19.78B 21.63B USD | $14.3K 15.63K USD | $352.2 385 USD | $361.5 395.17 USD | $19.78B 21.63B USD | 41.66 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $353.8 386.75 USD |
-0.23
|
$19.03B 20.8B USD | $66.81K 73.04K USD | $352.1 384.89 USD | $361.7 395.39 USD | $19.03B 20.8B USD | 30.71 | $11.52 12.59 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.2 4.15 USD |
-2.15
|
$602.83B 18.93B USD | $19.67M 617.73K USD | $131 4.11 USD | $136.2 4.28 USD | $602.83B 18.93B USD | 38.54 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $401.01 — |
+1.59
|
$18.57B — | $93.82K — | $394 — | $402.51 — | $18.57B — | 50.82 | $7.89 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,751.2 45.38 USD |
+2.38
|
$1.51T 18.31B USD | $4.26M 51.52K USD | $3,681 44.53 USD | $3,775 45.67 USD | $1.51T 18.31B USD | 55.04 | $68.15 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,749.3 45.36 USD |
+2.34
|
$1.51T 18.3B USD | $298.63K 3.61K USD | $3,682.05 44.55 USD | $3,778 45.71 USD | $1.51T 18.3B USD | 55.01 | $68.15 0.82 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.64M 2.45M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.71 5.78 USD |
+0.26
|
$24.07B 18.04B USD | $9.95M 7.46M USD | $7.54 5.65 USD | $7.71 5.78 USD | $24.07B 18.04B USD | 35.04 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $437.19 — |
-2.77
|
$16.48B — | $320.67K — | $437.19 — | $452.34 — | $16.48B — | 38.89 | $11.24 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.38 0.61 USD |
+0.46
|
$99.87B 13.89B USD | $62.69M 8.72M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.87B 13.89B USD | 62.57 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.94 6.25 USD |
+7.18
|
$96.83B 13.46B USD | $60.43M 8.4M USD | $41.71 5.8 USD | $45.66 6.35 USD | $96.83B 13.46B USD | 144.96 | $0.31 0.04 USD | |
| Textron TXT | $74.23 — |
+0.32
|
$13.4B — | $418.87K — | $73.81 — | $74.57 — | $13.4B — | 16.71 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.02 4.87 USD |
+4.01
|
$93.35B 12.98B USD | $30.77M 4.28M USD | $33.49 4.66 USD | $35.55 4.94 USD | $93.35B 12.98B USD | 129.70 | $0.27 0.04 USD | |
| Woodward WWD | $216.88 — |
+0.2
|
$12.9B — | $140.74K — | $214.98 — | $218.4 — | $12.9B — | 35.03 | $6.19 — | |
| Rocket Lab RKLB | $27.45 — |
-5.12
|
$12.67B — | $12.38M — | $27.4 — | $30.02 — | $12.67B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $52.5 — |
+1.94
|
$12.13B — | $22.43K — | $51.33 — | $52.54 — | $12.13B — | 116.66 | $0.45 — | |
| Hensoldt AG HAG.F | $91.3 99.8 USD |
-0.38
|
$10.55B 11.53B USD | $12.83K 14.02K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.55B 11.53B USD | 115.56 | $0.79 0.86 USD | |
| BWX BWXT | $125.28 — |
-1.03
|
$11.45B — | $739.61K — | $124.54 — | $127.46 — | $11.45B — | 39.89 | $3.14 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,140 12.18 USD |
+3
|
$13.79T 10.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.54 13.49 USD |
-0.54
|
$48.88B 9.91B USD | $1.87M 379.5K USD | $65.62 13.3 USD | $67.17 13.61 USD | $48.88B 9.91B USD | 21.81 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.08 3.49 USD |
+2.53
|
$69.75B 9.7B USD | $30.36M 4.22M USD | $24.36 3.39 USD | $25.09 3.49 USD | $69.75B 9.7B USD | 67.78 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $223.35 — |
-1
|
$8.76B — | $598.77K — | $222.21 — | $225 — | $8.76B — | 16.10 | $13.87 — | |
| Bharat Dynamics Limited BDL.NS | $1,973.6 23.88 USD |
+2.95
|
$723.45B 8.75B USD | $3.62M 43.74K USD | $1,923.4 23.27 USD | $1,989 24.06 USD | $723.45B 8.75B USD | 132.01 | $14.95 0.18 USD | |
| Embraer ERJ | $46.95 — |
+0.15
|
$8.73B — | $463.96K — | $46.37 — | $47.31 — | $8.73B — | 21.73 | $2.16 — | |
| CAE Inc. CAE.TO | $35.42 26.28 USD |
+1.26
|
$11.34B 8.42B USD | $198.06K 146.97K USD | $34.63 25.7 USD | $35.42 26.28 USD | $11.34B 8.42B USD | 27.88 | $1.27 0.94 USD | |
| CAE CAE | $25.47 — |
+0.71
|
$8.17B — | $299.78K — | $25.08 — | $25.66 — | $8.17B — | 27.38 | $0.93 — | |
| AeroVironment AVAV | $171.98 — |
-2.49
|
$7.85B — | $148.5K — | $171.98 — | $178.94 — | $7.85B — | 148.25 | $1.16 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.23
|
$55.7B 7.74B USD | $18.13M 2.52M USD | $11.34 1.58 USD | $11.53 1.6 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $95.33 70.74 USD |
+3.31
|
$9.3B 6.9B USD | $7.54K 5.6K USD | $92.46 68.61 USD | $95.99 71.23 USD | $9.3B 6.9B USD | 25.28 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $94.59 70.19 USD |
+3.04
|
$9.27B 6.88B USD | $444.5K 329.85K USD | $92.3 68.49 USD | $95.92 71.18 USD | $9.27B 6.88B USD | 25.02 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $69.33 — |
+4.24
|
$6.81B — | $8K — | $67.44 — | $69.47 — | $6.81B — | 25.21 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,979.2 23.95 USD |
+1.37
|
$520.69B 6.3B USD | $3.44M 41.56K USD | $1,953 23.63 USD | $2,010 24.32 USD | $520.69B 6.3B USD | 62.95 | $31.44 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,979.05 23.94 USD |
+1.36
|
$520.65B 6.3B USD | $282.34K 3.42K USD | $1,953.05 23.63 USD | $2,009 24.31 USD | $520.65B 6.3B USD | 62.96 | $31.43 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.09 1.57 USD |
+0.48
|
$8.24B 6.17B USD | $16.35M 12.25M USD | $2.07 1.55 USD | $2.11 1.58 USD | $8.24B 6.17B USD | 6.96 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
0
|
$62.58B 6.11B USD | $4.32K 421.69 USD | $489.9 47.82 USD | $489.9 47.82 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.62 — |
-3.06
|
$5.83B — | $17.26M — | $10.55 — | $11.23 — | $5.83B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.76 — |
+0.32
|
$5.79B — | $59.69K — | $182.16 — | $183.91 — | $5.79B — | 28.48 | $6.45 — | |
| Kratos Defense & Security KTOS | $36.21 — |
-3
|
$5.56B — | $928.44K — | $36.11 — | $37.84 — | $5.56B — | 278.53 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $15.68 17.14 USD |
-3.45
|
$5.06B 5.53B USD | $2.49M 2.72M USD | $15.68 17.14 USD | $16.44 17.97 USD | $5.06B 5.53B USD | 82.52 | $0.19 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.17 3.78 USD |
+1.49
|
$32.13B 4.47B USD | $12.21M 1.7M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.13B 4.47B USD | 1358.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.75 — |
+1.15
|
$4.43B — | $802.63K — | $37.25 — | $38.33 — | $4.43B — | 0 | -$18.21 — | |
| Hexcel HXL | $53.41 — |
+3.45
|
$4.29B — | $780.71K — | $51.59 — | $53.55 — | $4.29B — | 35.37 | $1.51 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,090 37.38 USD |
+6.85
|
$353.97B 4.28B USD | $5.92M 71.57K USD | $2,918 35.3 USD | $3,147 38.07 USD | $353.97B 4.28B USD | 67.20 | $45.98 0.56 USD | |
| AVICOPTER 600038.SS | $36.76 5.11 USD |
+1.02
|
$30.14B 4.19B USD | $5.29M 736.12K USD | $36.21 5.03 USD | $36.82 5.12 USD | $30.14B 4.19B USD | 46.53 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $41.6M 5.78M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||