Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (500)
- {{item.name}}
Aeroespacial y Defensa (500)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$159.31 — |
+7.79
|
$2.10T — | $218.42M — | $156.93 — | $166.18 — | $2.10T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$295.88 — |
-1.33
|
$306.99B — | $7.10M — | $293.52 — | $308.65 — | $306.99B — | 34.89 | $8.48 — | ||
RTX
RTX
US
|
$191.60 — |
-0.9
|
$258.23B — | $7.06M — | $189.21 — | $195.78 — | $258.23B — | 31.15 | $6.15 — | ||
Airbus SE
0KVV.IL
GB
|
€196.64 226.99 USD |
-0.43
|
€160.89B 185.72B USD | €46.18K 53.3K USD | €195.40 225.56 USD | €202.00 233.18 USD | €160.89B 185.72B USD | 40.13 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€196.74 227.1 USD |
-1.08
|
€155.72B 179.75B USD | €48.09K 55.51K USD | €195.46 225.63 USD | €197.20 227.63 USD | €155.72B 179.75B USD | 26.19 | €7.51 8.67 USD | ||
Airbus SE
AIR.PA
FR
|
€196.58 226.92 USD |
-1.11
|
€155.59B 179.6B USD | €186.51K 215.3K USD | €195.36 225.51 USD | €197.24 227.68 USD | €155.59B 179.6B USD | 26.17 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$55.61 — |
+2.19
|
$176.06B — | $20.73K — | $55.26 — | $55.97 — | $176.06B — | 25.39 | $2.19 — | ||
The Boeing Company
BCO.DE
DE
|
€170.38 196.68 USD |
-0.28
|
€134.56B 155.33B USD | €1.63K 1.88K USD | €169.78 195.98 USD | €170.80 197.16 USD | €134.56B 155.33B USD | 70.99 | €2.40 2.77 USD | ||
Safran SA
0IU8.IL
GB
|
€308.20 355.77 USD |
-1.45
|
€131.60B 151.91B USD | €134.10K 154.8K USD | €305.00 352.07 USD | €309.20 356.92 USD | €131.60B 151.91B USD | 41.98 | €7.34 8.47 USD | ||
Boeing
BA
US
|
$192.28 — |
+0.95
|
$151.86B — | $5.82M — | $189.12 — | $193.26 — | $151.86B — | 68.67 | $2.80 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.65 18.07 USD |
-1.25
|
€128.75B 148.62B USD | €47.05K 54.31K USD | €15.32 17.68 USD | €15.67 18.09 USD | €128.75B 148.62B USD | 37.27 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€308.10 355.65 USD |
-1.85
|
€127.56B 147.25B USD | €162.42K 187.48K USD | €304.90 351.96 USD | €309.10 356.8 USD | €127.56B 147.25B USD | 33.09 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEF
US
|
$17.80 — |
+0.74
|
$146.40B — | $3.13K — | $17.35 — | $17.75 — | $146.40B — | 36.32 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.65 — |
-0.23
|
$145.17B — | $413.32K — | $17.50 — | $17.88 — | $145.17B — | 36.02 | $0.49 — | ||
Safran
SAFRY
US
|
$87.31 — |
-0.59
|
$144.60B — | $30.16K — | $86.89 — | $88.80 — | $144.60B — | 32.09 | $2.72 — | ||
Lockheed Martin
LMT
US
|
$551.51 — |
+0.51
|
$127.28B — | $1.46M — | $544.66 — | $552.82 — | $127.28B — | 20.32 | $27.13 — | ||
General Dynamics
GD
US
|
$344.71 — |
+0.08
|
$93.26B — | $1.37M — | $343.01 — | $347.45 — | $93.26B — | 21.03 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$208.15 — |
-1.64
|
$83.01B — | $5.85M — | $204.07 — | $214.98 — | $83.01B — | 44.85 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€23.01 26.56 USD |
+0.74
|
€67.32B 77.71B USD | €39.25K 45.31K USD | €22.62 26.11 USD | €23.11 26.68 USD | €67.32B 77.71B USD | 28.76 | €0.80 0.92 USD | ||
BAE Systems
BAESF
US
|
$26.46 — |
+0.3
|
$77.41B — | $300.00 — | $26.60 — | $26.60 — | $77.41B — | 28.14 | $0.94 — | ||
Northrop Grumman
NOC
US
|
$539.31 — |
+0.99
|
$76.62B — | $1.16M — | $535.00 — | $544.33 — | $76.62B — | 17.02 | $31.68 — | ||
BAE Systems
BAESY
US
|
$102.67 — |
-1.19
|
$75.09B — | $557.00 — | $103.00 — | $103.35 — | $75.09B — | 27.37 | $3.75 — | ||
TransDigm
TDG
US
|
$1,129.38 — |
-1.2
|
$63.17B — | $346.81K — | $1,122.51 — | $1,154.85 — | $63.17B — | 34.25 | $32.97 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,019.80 1177.19 USD |
-0.02
|
€47.59B 54.94B USD | €42.72K 49.31K USD | €1,008.40 1164.03 USD | €1,037.20 1197.28 USD | €47.59B 54.94B USD | 39.60 | €25.75 29.72 USD | ||
Thales S.A.
0IW5.IL
GB
|
€228.20 263.42 USD |
-1
|
€47.57B 54.92B USD | €1.24K 1.44K USD | €225.40 260.19 USD | €230.30 265.84 USD | €47.57B 54.92B USD | 40.89 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
-0.87
|
€46.89B 54.13B USD | €69.20K 79.88K USD | €225.20 259.96 USD | €230.30 265.84 USD | €46.89B 54.13B USD | 31.40 | €7.26 8.38 USD | ||
Rheinmetall
RNMBY
US
|
$228.84 — |
-3.55
|
$53.40B — | $4.70K — | $226.11 — | $237.30 — | $53.40B — | 38.07 | $6.01 — | ||
Thales
THLLY
US
|
$51.60 — |
-0.37
|
$53.06B — | $1.46K — | $51.25 — | $52.07 — | $53.06B — | 30.53 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,019.20 1176.5 USD |
+0.25
|
€44.21B 51.04B USD | €20.38K 23.53K USD | €1,007.09 1162.52 USD | €1,036.64 1196.63 USD | €44.21B 51.04B USD | 94.54 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 336.00 10.55 USD |
-2.82
|
TRY 1.53T 48.12B USD | TRY 29.12M 914.42K USD | TRY 333.75 10.48 USD | TRY 350.75 11.02 USD | TRY 1.53T 48.12B USD | 40.87 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$247.55 — |
-0.49
|
$46.10B — | $1.05M — | $246.72 — | $251.54 — | $46.10B — | 24.95 | $9.92 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$331.65 246.1 USD |
+1.95
|
CA$61.70B 45.78B USD | CA$227.64K 168.92K USD | CA$327.08 242.71 USD | CA$335.55 249 USD | CA$61.70B 45.78B USD | 25.33 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$236.00 — |
+2.19
|
$43.90B — | $269.00 — | $225.51 — | $238.06 — | $43.90B — | 24.92 | $9.47 — | ||
HEICO
HEI
US
|
$298.31 — |
-2.26
|
$41.69B — | $646.90K — | $296.31 — | $309.30 — | $41.69B — | 49.55 | $6.02 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,875.00 58.98 USD |
+0.42
|
₹3.26T 39.44B USD | ₹907.06K 10.97K USD | ₹4,765.20 57.65 USD | ₹4,901.90 59.3 USD | ₹3.26T 39.44B USD | 34.97 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.53 5.09 USD |
-0.95
|
CN¥259.86B 38.34B USD | CN¥63.18M 9.32M USD | CN¥34.16 5.04 USD | CN¥35.08 5.18 USD | CN¥259.86B 38.34B USD | 18.17 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$742.72 — |
-0.22
|
$34.81B — | $62.10K — | $737.68 — | $747.85 — | $34.81B — | 55.88 | $13.29 — | ||
Saab
SAABY
US
|
$32.26 — |
+0.09
|
$34.75B — | $13.37K — | $32.16 — | $32.55 — | $34.75B — | 46.08 | $0.70 — | ||
Rocket Lab
RKLB
US
|
$53.67 — |
+5.44
|
$34.32B — | $17.56M — | $52.02 — | $53.89 — | $34.32B — | 0 | -$0.27 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.00 62.37 USD |
-0.31
|
SEK 344.20B 33.6B USD | SEK 661.78K 64.6K USD | SEK 631.70 61.66 USD | SEK 642.90 62.76 USD | SEK 344.20B 33.6B USD | 48.74 | SEK 13.11 1.28 USD | ||
Axon Enterprise
AXON
US
|
$402.60 — |
+2.54
|
$32.71B — | $962.47K — | $391.00 — | $404.64 — | $32.71B — | 167.05 | $2.41 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.00 4.44 USD |
-1.24
|
₹2.68T 32.46B USD | ₹846.04K 10.24K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.46B USD | 44.92 | ₹8.17 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.55 56.04 USD |
+0.73
|
€28.00B 32.33B USD | €544.71K 628.77K USD | €47.70 55.06 USD | €49.01 56.57 USD | €28.00B 32.33B USD | 24.27 | €2.00 2.31 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹364.50 4.41 USD |
-1.8
|
₹2.66T 32.23B USD | ₹8.17M 98.84K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.66T 32.23B USD | 43.39 | ₹8.40 0.1 USD | ||
HEICO
HEI-A
US
|
$226.12 — |
-2.18
|
$31.60B — | $425.25K — | $223.90 — | $233.57 — | $31.60B — | 37.68 | $6.00 — | ||
Leonardo
FINMY
US
|
$26.90 — |
-2.99
|
$31.03B — | $14.08K — | $26.76 — | $27.57 — | $31.03B — | 22.99 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.20 346.53 USD |
+0.47
|
€23.83B 27.5B USD | €10.86K 12.54K USD | €295.00 340.53 USD | €300.80 347.22 USD | €23.83B 27.5B USD | 30.72 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.00 346.3 USD |
+0.4
|
€23.11B 26.68B USD | €19.80K 22.86K USD | €295.00 340.53 USD | €300.80 347.22 USD | €23.11B 26.68B USD | 23.23 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.90 29.15 USD |
-1.59
|
NOK 267.31B 25.64B USD | NOK 554.40K 53.18K USD | NOK 301.20 28.89 USD | NOK 306.10 29.36 USD | NOK 267.31B 25.64B USD | 44.62 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.26 14.15 USD |
+0.04
|
€21.13B 24.39B USD | €34.54K 39.87K USD | €12.13 14 USD | €12.28 14.18 USD | €21.13B 24.39B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.23 7.67 USD |
-0.78
|
SGD 31.91B 23.92B USD | SGD 3.64M 2.73M USD | SGD 10.18 7.63 USD | SGD 10.38 7.78 USD | SGD 31.91B 23.92B USD | 56.83 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€340.20 392.7 USD |
-1.78
|
€18.98B 21.91B USD | €2.36K 2.72K USD | €339.00 391.32 USD | €342.55 395.42 USD | €18.98B 21.91B USD | 39.97 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€341.30 393.97 USD |
-1.73
|
€18.39B 21.22B USD | €23.14K 26.71K USD | €338.40 390.63 USD | €342.60 395.48 USD | €18.39B 21.22B USD | 19.78 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$194.55 — |
-0.83
|
$20.96B — | $2.93K — | $193.04 — | $197.27 — | $20.96B — | 19.33 | $10.06 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
0
|
CN¥133.27B 19.66B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥47.15 6.96 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Woodward
WWD
US
|
$325.15 — |
+0.33
|
$19.20B — | $529.03K — | $323.44 — | $331.54 — | $19.20B — | 36.16 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$494.19 — |
-0.21
|
$18.25B — | $298.37K — | $491.32 — | $504.02 — | $18.25B — | 34.03 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$163.52 — |
+3.53
|
$16.79B — | $2.48M — | $161.20 — | $171.44 — | $16.79B — | 35.54 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.30 5.8 USD |
-1.8
|
CN¥104.76B 15.46B USD | CN¥20.56M 3.03M USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥104.76B 15.46B USD | 151.15 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.96 3.72 USD |
-1.39
|
SGD 19.52B 14.63B USD | SGD 13.08M 9.81M USD | SGD 4.92 3.69 USD | SGD 5.08 3.81 USD | SGD 19.52B 14.63B USD | 10.78 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$77.28 — |
+0.17
|
$13.44B — | $1.46M — | $76.64 — | $77.72 — | $13.44B — | 14.55 | $5.31 — | ||
BWX
BWXT
US
|
$135.11 — |
+0.65
|
$12.38B — | $816.48K — | $134.41 — | $137.80 — | $12.38B — | 35.00 | $3.86 — | ||
Moog
MOG-A
US
|
$367.29 — |
+0.78
|
$11.63B — | $226.65K — | $362.98 — | $374.94 — | $11.63B — | 31.02 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€83.84 96.78 USD |
-0.55
|
€9.68B 11.18B USD | €45.40K 52.41K USD | €82.50 95.23 USD | €85.28 98.44 USD | €9.68B 11.18B USD | 80.61 | €1.04 1.2 USD | ||
Hensoldt
HAGHY
US
|
$9.42 — |
-2.99
|
$10.88B — | $9.62K — | $9.35 — | $9.41 — | $10.88B — | 78.50 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$273.95 — |
+0.63
|
$10.79B — | $457.91K — | $271.56 — | $278.80 — | $10.79B — | 16.32 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,922.30 23.26 USD |
-3.76
|
₹775.42B 9.38B USD | ₹1.76M 21.26K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹775.42B 9.38B USD | 27.13 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.80 3.36 USD |
-1.08
|
CN¥63.40B 9.35B USD | CN¥17.58M 2.59M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.40B 9.35B USD | 67.05 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.18 7.4 USD |
-3.37
|
CN¥59.34B 8.76B USD | CN¥13.23M 1.95M USD | CN¥50.13 7.4 USD | CN¥52.34 7.72 USD | CN¥59.34B 8.76B USD | 557.55 | CN¥0.09 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 638.30 62.31 USD |
+0.25
|
SEK 84.38B 8.24B USD | SEK 355.52K 34.7K USD | SEK 631.90 61.68 USD | SEK 642.20 62.69 USD | SEK 84.38B 8.24B USD | 29.29 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.40 25.53 USD |
+0.58
|
CA$11.07B 8.22B USD | CA$775.83K 575.71K USD | CA$34.03 25.25 USD | CA$34.78 25.81 USD | CA$11.07B 8.22B USD | 38.65 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
-1.68
|
CN¥53.95B 7.96B USD | CN¥18.73M 2.76M USD | CN¥11.13 1.64 USD | CN¥11.36 1.68 USD | CN¥53.95B 7.96B USD | 53.09 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$24.51 — |
+0.7
|
$7.89B — | $523.04K — | $24.25 — | $24.73 — | $7.89B — | 38.29 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.20 3.42 USD |
-1.74
|
CN¥49.99B 7.38B USD | CN¥16.46M 2.43M USD | CN¥23.12 3.41 USD | CN¥23.89 3.52 USD | CN¥49.99B 7.38B USD | 80.00 | CN¥0.29 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.74 — |
-0.56
|
$7.26B — | $3.66M — | $38.41 — | $39.98 — | $7.26B — | 227.88 | $0.17 — | ||
Hexcel
HXL
US
|
$89.84 — |
-1.62
|
$6.79B — | $1.74M — | $89.78 — | $93.04 — | $6.79B — | 45.37 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥42.23B 6.23B USD | CN¥43.22M 6.38M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥42.23B 6.23B USD | 426.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$117.51 — |
-0.1
|
$5.97B — | $1.32M — | $115.69 — | $119.69 — | $5.97B — | 0 | -$4.05 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.04 3.99 USD |
-2.73
|
CN¥38.22B 5.64B USD | CN¥14.96M 2.21M USD | CN¥26.64 3.93 USD | CN¥28.00 4.13 USD | CN¥38.22B 5.64B USD | 29.07 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.23 14.11 USD |
-0.24
|
€4.63B 5.34B USD | €529.35K 611.05K USD | €12.13 14 USD | €12.28 14.18 USD | €4.63B 5.34B USD | 23.06 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 304.50 29.21 USD |
-0.03
|
NOK 53.56B 5.14B USD | NOK 2.49K 238.96 USD | NOK 301.30 28.9 USD | NOK 305.60 29.32 USD | NOK 53.56B 5.14B USD | 15.91 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$13.71 — |
+2.31
|
$4.99B — | $8.25M — | $13.59 — | $14.08 — | $4.99B — | 0 | -$1.10 — | ||
OHB SE
OHB.DE
DE
|
€207.00 238.95 USD |
+0.49
|
€4.30B 4.96B USD | €11.84K 13.67K USD | €198.40 229.02 USD | €212.00 244.72 USD | €4.30B 4.96B USD | 92.82 | €2.23 2.57 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.46 30.02 USD |
+4.25
|
CA$6.56B 4.87B USD | CA$1.55M 1.15M USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$6.56B 4.87B USD | 51.21 | CA$0.79 0.59 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,052.50 12.73 USD |
-1.64
|
₹385.81B 4.67B USD | ₹569.83K 6.89K USD | ₹1,038.40 12.56 USD | ₹1,064.50 12.88 USD | ₹385.81B 4.67B USD | 74.06 | ₹14.21 0.17 USD | ||
Mercury Systems
MRCY
US
|
$75.49 — |
+1.29
|
$4.59B — | $498.41K — | $74.75 — | $76.94 — | $4.59B — | 0 | -$0.50 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥30.60B 4.51B USD | CN¥61.31M 9.05M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥30.60B 4.51B USD | 19.41 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$153.67 — |
-1.82
|
$4.31B — | $595.04K — | $152.81 — | $161.47 — | $4.31B — | 49.09 | $3.13 — | ||
AAR
AIR
US
|
$99.64 — |
-0.16
|
$4.00B — | $436.89K — | $98.81 — | $101.38 — | $4.00B — | 20.41 | $4.88 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.98 5.31 USD |
-2.23
|
CN¥25.80B 3.81B USD | CN¥13.33M 1.97M USD | CN¥35.92 5.3 USD | CN¥37.46 5.53 USD | CN¥25.80B 3.81B USD | 514.00 | CN¥0.07 0.01 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,163.90 14.08 USD |
-0.27
|
₹306.20B 3.7B USD | ₹1.03M 12.52K USD | ₹1,146.30 13.87 USD | ₹1,184.00 14.32 USD | ₹306.20B 3.7B USD | 45.00 | ₹25.86 0.31 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.48 2.73 USD |
-2.53
|
CN¥24.30B 3.59B USD | CN¥9.59M 1.42M USD | CN¥18.41 2.72 USD | CN¥19.05 2.81 USD | CN¥24.30B 3.59B USD | 102.66 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.15 2.09 USD |
+4.51
|
CN¥24.08B 3.55B USD | CN¥121.68M 17.95M USD | CN¥13.25 1.95 USD | CN¥14.50 2.14 USD | CN¥24.08B 3.55B USD | 108.84 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.19 4.9 USD |
+2.25
|
CN¥24.04B 3.55B USD | CN¥64.31M 9.49M USD | CN¥31.81 4.69 USD | CN¥35.06 5.17 USD | CN¥24.04B 3.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.60 69.95 USD |
-0.82
|
€3.03B 3.5B USD | €10.57K 12.2K USD | €60.30 69.61 USD | €61.10 70.53 USD | €3.03B 3.5B USD | 68.86 | €0.88 1.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.65 3.93 USD |
-1.44
|
CN¥21.85B 3.22B USD | CN¥5.14M 758.17K USD | CN¥26.62 3.93 USD | CN¥27.09 4 USD | CN¥21.85B 3.22B USD | 39.19 | CN¥0.68 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.60 69.95 USD |
-1.62
|
€2.77B 3.2B USD | €8.88K 10.26K USD | €60.40 69.72 USD | €60.90 70.3 USD | €2.77B 3.2B USD | 32.40 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.97 0.38 USD |
-3.26
|
HK$23.68B 3.03B USD | HK$16.50M 2.11M USD | HK$2.95 0.38 USD | HK$3.07 0.39 USD | HK$23.68B 3.03B USD | 13.50 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$3.87 — |
-2.76
|
$2.98B — | $20.63M — | $3.82 — | $4.09 — | $2.98B — | 0 | -$1.09 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.50 1.84 USD |
-0.95
|
CN¥18.90B 2.79B USD | CN¥41.20M 6.08M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
