Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (504)
- {{item.name}}
Aeroespacial y Defensa (504)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.17 — |
-0.53
|
$1.94T — | $23.08M — | $143.27 — | $147.54 — | $1.94T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$302.21 — |
-2.91
|
$313.57B — | $2.47M — | $294.22 — | $302.59 — | $313.57B — | 35.63 | $8.48 — | ||
RTX
RTX
US
|
$194.88 — |
+1.44
|
$262.66B — | $2.50M — | $188.08 — | $197.00 — | $262.66B — | 34.31 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€193.56 223.43 USD |
+0.01
|
€158.37B 182.81B USD | €28.36K 32.74K USD | €190.62 220.04 USD | €194.00 223.94 USD | €158.37B 182.81B USD | 39.50 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€193.58 223.46 USD |
-0.35
|
€153.21B 176.86B USD | €60.94K 70.34K USD | €190.60 220.02 USD | €193.90 223.83 USD | €153.21B 176.86B USD | 25.77 | €7.51 8.67 USD | ||
Airbus SE
AIR.PA
FR
|
€193.56 223.43 USD |
-0.4
|
€153.20B 176.84B USD | €261.91K 302.33K USD | €190.60 220.02 USD | €194.00 223.94 USD | €153.20B 176.84B USD | 25.77 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$54.34 — |
+0.48
|
$172.04B — | $6.52K — | $54.16 — | $54.34 — | $172.04B — | 24.81 | $2.19 — | ||
The Boeing Company
BCO.DE
DE
|
€169.58 195.75 USD |
-0.62
|
€133.93B 154.6B USD | €4.14K 4.78K USD | €168.92 194.99 USD | €171.62 198.11 USD | €133.93B 154.6B USD | 70.65 | €2.40 2.77 USD | ||
Safran SA
0IU8.IL
GB
|
€310.00 357.84 USD |
-1.63
|
€132.37B 152.8B USD | €22.19K 25.62K USD | €304.30 351.26 USD | €313.70 362.11 USD | €132.37B 152.8B USD | 42.23 | €7.34 8.47 USD | ||
Boeing
BA
US
|
$191.42 — |
<0.01
|
$151.18B — | $1.02M — | $189.40 — | $191.42 — | $151.18B — | 68.36 | $2.80 — | ||
Safran SA
SAF.PA
FR
|
€311.80 359.92 USD |
-1.11
|
€129.09B 149.02B USD | €357.99K 413.24K USD | €304.10 351.03 USD | €313.40 361.77 USD | €129.09B 149.02B USD | 33.49 | €9.31 10.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.63 18.04 USD |
-1.26
|
€128.56B 148.4B USD | €74.16K 85.6K USD | €15.42 17.8 USD | €15.71 18.13 USD | €128.56B 148.4B USD | 37.21 | €0.42 0.48 USD | ||
Safran
SAFRY
US
|
$87.42 — |
-0.23
|
$144.78B — | $1.32K — | $86.50 — | $87.59 — | $144.78B — | 32.13 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.50 — |
-0.62
|
$143.94B — | $3.13K — | $17.35 — | $17.75 — | $143.94B — | 35.71 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$17.50 — |
-0.17
|
$143.94B — | $72.58K — | $17.35 — | $17.55 — | $143.94B — | 35.71 | $0.49 — | ||
Lockheed Martin
LMT
US
|
$552.52 — |
+0.78
|
$127.52B — | $349.69K — | $549.47 — | $559.48 — | $127.52B — | 20.36 | $27.13 — | ||
General Dynamics
GD
US
|
$345.80 — |
+1.28
|
$93.56B — | $157.63K — | $342.78 — | $346.85 — | $93.56B — | 21.09 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$211.65 — |
-3.81
|
$84.41B — | $835.03K — | $208.68 — | $218.21 — | $84.41B — | 45.61 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€23.25 26.84 USD |
+0.69
|
€68.02B 78.52B USD | €40.97K 47.3K USD | €22.88 26.41 USD | €23.25 26.84 USD | €68.02B 78.52B USD | 29.06 | €0.80 0.92 USD | ||
Northrop Grumman
NOC
US
|
$545.62 — |
+6.85
|
$77.51B — | $733.02K — | $524.73 — | $550.89 — | $77.51B — | 17.34 | $31.46 — | ||
BAE Systems
BAESY
US
|
$104.45 — |
+0.74
|
$76.40B — | $2.95K — | $103.19 — | $104.45 — | $76.40B — | 27.85 | $3.75 — | ||
BAE Systems
BAESF
US
|
$25.76 — |
-2.61
|
$75.36B — | $100.00 — | $26.67 — | $26.67 — | $75.36B — | 27.40 | $0.94 — | ||
TransDigm
TDG
US
|
$1,142.36 — |
<0.01
|
$63.90B — | $33.85K — | $1,127.53 — | $1,144.74 — | $63.90B — | 34.64 | $32.97 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,057.00 1220.13 USD |
-0.26
|
€49.33B 56.94B USD | €76.25K 88.02K USD | €1,031.80 1191.04 USD | €1,057.80 1221.06 USD | €49.33B 56.94B USD | 41.04 | €25.75 29.72 USD | ||
Thales S.A.
0IW5.IL
GB
|
€230.90 266.54 USD |
-0.15
|
€48.14B 55.57B USD | €30.78K 35.53K USD | €227.60 262.73 USD | €231.70 267.46 USD | €48.14B 55.57B USD | 41.37 | €5.58 6.44 USD | ||
Rheinmetall
RNMBY
US
|
$237.08 — |
-0.06
|
$55.32B — | $571.00 — | $232.96 — | $237.08 — | $55.32B — | 39.44 | $6.01 — | ||
Thales S.A.
HO.PA
FR
|
€230.70 266.3 USD |
-0.56
|
€47.45B 54.77B USD | €87.20K 100.65K USD | €227.60 262.73 USD | €231.80 267.57 USD | €47.45B 54.77B USD | 31.77 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.75 — |
-0.33
|
$53.21B — | $219.00 — | $51.31 — | $51.75 — | $53.21B — | 30.62 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,057.20 1220.36 USD |
+0.66
|
€45.86B 52.94B USD | €5.92K 6.83K USD | €1,032.20 1191.5 USD | €1,057.20 1220.36 USD | €45.86B 52.94B USD | 98.07 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.50 10.69 USD |
+5.66
|
TRY 1.55T 48.76B USD | TRY 36.24M 1.14M USD | TRY 318.50 10 USD | TRY 340.75 10.7 USD | TRY 1.55T 48.76B USD | 41.42 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$249.18 — |
+2.19
|
$46.40B — | $282.73K — | $243.65 — | $249.18 — | $46.40B — | 25.11 | $9.92 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$321.24 238.38 USD |
+3.14
|
CA$59.76B 44.35B USD | CA$47.03K 34.9K USD | CA$313.95 232.97 USD | CA$321.39 238.49 USD | CA$59.76B 44.35B USD | 24.54 | CA$13.09 9.71 USD | ||
HEICO
HEI
US
|
$308.28 — |
+0.04
|
$43.08B — | $27.02K — | $303.97 — | $309.33 — | $43.08B — | 51.20 | $6.02 — | ||
Bombardier
BDRBF
US
|
$225.66 — |
+2.28
|
$41.98B — | $13.00 — | $221.73 — | $226.48 — | $41.98B — | 23.82 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,959.00 60 USD |
-0.6
|
₹3.32T 40.12B USD | ₹583.30K 7.06K USD | ₹4,923.00 59.56 USD | ₹5,012.00 60.64 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.22 5.2 USD |
-2.33
|
CN¥265.05B 39.11B USD | CN¥73.27M 10.81M USD | CN¥34.79 5.13 USD | CN¥36.04 5.32 USD | CN¥265.05B 39.11B USD | 18.53 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$755.77 — |
-0.49
|
$35.42B — | $29.60K — | $746.53 — | $766.46 — | $35.42B — | 56.86 | $13.29 — | ||
Saab
SAABY
US
|
$32.33 — |
-0.49
|
$34.83B — | $400.00 — | $32.10 — | $32.33 — | $34.83B — | 46.18 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 642.10 62.68 USD |
-0.91
|
SEK 345.87B 33.76B USD | SEK 634.16K 61.9K USD | SEK 628.90 61.39 USD | SEK 644.20 62.88 USD | SEK 345.87B 33.76B USD | 48.97 | SEK 13.11 1.28 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.20 4.56 USD |
+0.09
|
₹2.76T 33.36B USD | ₹5.42M 65.52K USD | ₹374.55 4.53 USD | ₹380.50 4.6 USD | ₹2.76T 33.36B USD | 44.90 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.45 4.55 USD |
-0.17
|
₹2.75T 33.29B USD | ₹507.37K 6.14K USD | ₹374.60 4.53 USD | ₹380.45 4.6 USD | ₹2.75T 33.29B USD | 46.07 | ₹8.17 0.1 USD | ||
Rocket Lab
RKLB
US
|
$51.87 — |
+0.99
|
$33.16B — | $5.23M — | $49.25 — | $51.87 — | $33.16B — | 0 | -$0.27 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.32 56.93 USD |
+0.04
|
€28.45B 32.84B USD | €592.16K 683.55K USD | €48.59 56.09 USD | €49.55 57.19 USD | €28.45B 32.84B USD | 24.29 | €2.03 2.34 USD | ||
HEICO
HEI-A
US
|
$233.85 — |
+0.15
|
$32.68B — | $33.31K — | $230.91 — | $233.97 — | $32.68B — | 38.97 | $6.00 — | ||
Axon Enterprise
AXON
US
|
$397.34 — |
+3.72
|
$32.28B — | $323.42K — | $379.00 — | $398.55 — | $32.28B — | 164.87 | $2.41 — | ||
Leonardo
FINMY
US
|
$27.63 — |
0
|
$31.87B — | $10.44K — | $27.41 — | $27.63 — | $31.87B — | 23.61 | $1.17 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.00 346.3 USD |
-0.4
|
€23.81B 27.49B USD | €7.95K 9.18K USD | €297.60 343.53 USD | €301.40 347.92 USD | €23.81B 27.49B USD | 30.70 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.20 346.53 USD |
-0.33
|
€23.13B 26.7B USD | €24.29K 28.04K USD | €297.40 343.3 USD | €301.20 347.69 USD | €23.13B 26.7B USD | 23.25 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.10 29.36 USD |
-2.3
|
NOK 269.25B 25.83B USD | NOK 685.32K 65.74K USD | NOK 301.40 28.91 USD | NOK 310.50 29.79 USD | NOK 269.25B 25.83B USD | 44.94 | NOK 6.81 0.65 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.40 7.79 USD |
-0.1
|
SGD 32.44B 24.31B USD | SGD 2.34M 1.76M USD | SGD 10.34 7.75 USD | SGD 10.48 7.85 USD | SGD 32.44B 24.31B USD | 57.77 | SGD 0.18 0.13 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.21 14.09 USD |
-0.61
|
€21.03B 24.28B USD | €76.64K 88.47K USD | €11.98 13.82 USD | €12.27 14.16 USD | €21.03B 24.28B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€345.10 398.36 USD |
-0.09
|
€19.25B 22.23B USD | €7.84K 9.04K USD | €332.70 384.05 USD | €348.00 401.71 USD | €19.25B 22.23B USD | 40.55 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€345.00 398.25 USD |
-0.52
|
€18.59B 21.45B USD | €66.84K 77.16K USD | €332.80 384.16 USD | €346.00 399.4 USD | €18.59B 21.45B USD | 20.00 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$193.60 — |
+0.25
|
$20.86B — | $458.00 — | $190.51 — | $193.95 — | $20.86B — | 19.24 | $10.06 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.26 6.97 USD |
+0.3
|
CN¥133.98B 19.77B USD | CN¥12.74M 1.88M USD | CN¥46.20 6.82 USD | CN¥47.26 6.97 USD | CN¥133.98B 19.77B USD | 46.33 | CN¥1.02 0.15 USD | ||
Woodward
WWD
US
|
$326.50 — |
-0.85
|
$19.28B — | $60.40K — | $320.46 — | $326.72 — | $19.28B — | 36.31 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$499.06 — |
+0.39
|
$18.43B — | $171.06K — | $485.80 — | $499.48 — | $18.43B — | 34.37 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$163.59 — |
+0.15
|
$16.80B — | $197.65K — | $159.25 — | $163.60 — | $16.80B — | 35.56 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.91 5.89 USD |
-0.5
|
CN¥106.38B 15.7B USD | CN¥22.25M 3.28M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.38B 15.7B USD | 153.50 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.99 3.74 USD |
-3.11
|
SGD 19.64B 14.72B USD | SGD 17.78M 13.33M USD | SGD 4.96 3.72 USD | SGD 5.15 3.86 USD | SGD 19.64B 14.72B USD | 10.84 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$77.01 — |
+1.06
|
$13.39B — | $96.12K — | $75.88 — | $77.02 — | $13.39B — | 14.50 | $5.31 — | ||
BWX
BWXT
US
|
$136.56 — |
+0.54
|
$12.51B — | $54.86K — | $134.00 — | $136.56 — | $12.51B — | 35.37 | $3.86 — | ||
Hensoldt AG
HAG.DE
DE
|
€87.40 100.89 USD |
-0.18
|
€10.09B 11.65B USD | €55.75K 64.35K USD | €85.34 98.51 USD | €87.44 100.94 USD | €10.09B 11.65B USD | 84.03 | €1.04 1.2 USD | ||
Moog
MOG-A
US
|
$367.68 — |
-0.56
|
$11.64B — | $40.97K — | $360.56 — | $369.65 — | $11.64B — | 31.05 | $11.84 — | ||
Hensoldt
HAGHY
US
|
$9.77 — |
+0.62
|
$11.28B — | $550.00 — | $9.77 — | $9.77 — | $11.28B — | 81.41 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$273.37 — |
+1.38
|
$10.77B — | $69.42K — | $270.19 — | $274.63 — | $10.77B — | 16.29 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥65.82B 9.71B USD | CN¥20.24M 2.99M USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥65.82B 9.71B USD | 69.61 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.80 7.64 USD |
+1.65
|
CN¥61.25B 9.04B USD | CN¥15.14M 2.23M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.25B 9.04B USD | 575.55 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.49 25.59 USD |
-0.35
|
CA$11.10B 8.24B USD | CA$63.22K 46.91K USD | CA$34.20 25.38 USD | CA$34.60 25.68 USD | CA$11.10B 8.24B USD | 38.75 | CA$0.89 0.66 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 635.30 62.01 USD |
-0.76
|
SEK 83.98B 8.2B USD | SEK 252.72K 24.67K USD | SEK 629.10 61.41 USD | SEK 644.20 62.88 USD | SEK 83.98B 8.2B USD | 29.15 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥55.26B 8.15B USD | CN¥20.26M 2.99M USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$24.58 — |
+0.33
|
$7.91B — | $80.42K — | $24.30 — | $24.60 — | $7.91B — | 38.40 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.06 3.55 USD |
-0.58
|
CN¥51.84B 7.65B USD | CN¥18.73M 2.76M USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥51.84B 7.65B USD | 82.96 | CN¥0.29 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$39.77 — |
+1.52
|
$7.46B — | $461.77K — | $38.59 — | $39.83 — | $7.46B — | 233.91 | $0.17 — | ||
Hexcel
HXL
US
|
$91.96 — |
+0.38
|
$6.95B — | $178.47K — | $90.71 — | $92.28 — | $6.95B — | 46.44 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+0.31
|
CN¥42.92B 6.33B USD | CN¥42.26M 6.24M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$120.21 — |
+1.96
|
$6.11B — | $278.91K — | $116.30 — | $120.26 — | $6.11B — | 0 | -$4.05 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.96 4.13 USD |
-4.15
|
CN¥39.52B 5.83B USD | CN¥19.48M 2.87M USD | CN¥27.66 4.08 USD | CN¥29.00 4.28 USD | CN¥39.52B 5.83B USD | 30.06 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.18 14.06 USD |
-1.5
|
€4.61B 5.32B USD | €1.34M 1.55M USD | €11.97 13.82 USD | €12.25 14.14 USD | €4.61B 5.32B USD | 22.98 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 305.90 29.34 USD |
-0.84
|
NOK 53.81B 5.16B USD | NOK 16.16K 1.55K USD | NOK 301.60 28.93 USD | NOK 310.20 29.76 USD | NOK 53.81B 5.16B USD | 15.99 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$13.39 — |
-1.47
|
$4.87B — | $966.86K — | $13.18 — | $13.48 — | $4.87B — | 0 | -$1.10 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,088.00 13.16 USD |
-2.4
|
₹398.82B 4.83B USD | ₹366.41K 4.43K USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.20 29.09 USD |
-1.21
|
CA$6.36B 4.72B USD | CA$90.20K 66.93K USD | CA$38.69 28.71 USD | CA$39.55 29.35 USD | CA$6.36B 4.72B USD | 49.62 | CA$0.79 0.59 USD | ||
Mercury Systems
MRCY
US
|
$76.61 — |
+0.82
|
$4.66B — | $77.35K — | $74.57 — | $76.68 — | $4.66B — | 0 | -$0.50 — | ||
OHB SE
OHB.DE
DE
|
€192.40 222.09 USD |
-3.22
|
€4.00B 4.61B USD | €22.50K 25.97K USD | €185.60 214.24 USD | €205.50 237.22 USD | €4.00B 4.61B USD | 86.27 | €2.23 2.57 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥31.12B 4.59B USD | CN¥49.24M 7.26M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$157.91 — |
-0.11
|
$4.43B — | $100.50K — | $151.40 — | $157.91 — | $4.43B — | 50.45 | $3.13 — | ||
AAR
AIR
US
|
$99.31 — |
+0.73
|
$3.99B — | $35.98K — | $95.35 — | $99.36 — | $3.99B — | 20.35 | $4.88 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.46 5.53 USD |
-0.45
|
CN¥26.86B 3.96B USD | CN¥20.68M 3.05M USD | CN¥36.00 5.31 USD | CN¥37.68 5.56 USD | CN¥26.86B 3.96B USD | 535.14 | CN¥0.07 0.01 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.14 2.82 USD |
+0.53
|
CN¥25.17B 3.71B USD | CN¥15.25M 2.25M USD | CN¥18.62 2.75 USD | CN¥19.29 2.85 USD | CN¥25.17B 3.71B USD | 106.33 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.20 70.65 USD |
0
|
€3.06B 3.53B USD | €4.13K 4.76K USD | €60.10 69.38 USD | €61.80 71.34 USD | €3.06B 3.53B USD | 69.54 | €0.88 1.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.74 2.03 USD |
-5.24
|
CN¥23.38B 3.45B USD | CN¥91.25M 13.46M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥23.38B 3.45B USD | 105.69 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.97 4.72 USD |
-4.62
|
CN¥23.15B 3.42B USD | CN¥54.30M 8.01M USD | CN¥31.43 4.64 USD | CN¥33.12 4.89 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.08 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.35 4.04 USD |
-2.46
|
CN¥22.42B 3.31B USD | CN¥9.13M 1.35M USD | CN¥27.06 3.99 USD | CN¥27.88 4.11 USD | CN¥22.42B 3.31B USD | 40.22 | CN¥0.68 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
-1.13
|
€2.79B 3.22B USD | €12.70K 14.66K USD | €60.10 69.38 USD | €61.30 70.76 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.08 0.39 USD |
-2.69
|
HK$24.56B 3.14B USD | HK$16.73M 2.14M USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$24.56B 3.14B USD | 14.00 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$4.03 — |
-0.15
|
$3.11B — | $3.02M — | $3.96 — | $4.04 — | $3.11B — | 0 | -$1.09 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥19.39B 2.86B USD | CN¥57.29M 8.45M USD | CN¥12.34 1.82 USD | CN¥13.04 1.92 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
