$3.5T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.46%     ETH 9.20%
Predominio

Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Aeroespacial y Defensa (560)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $133.6
+1.21
$194.46B $2.11K $131.9 $134.63 $194.46B 35.43 $3.77
RTX  RTX $134.57
+1.29
$179.77B $1.84M $131.9 $134.81 $179.77B 39.46 $3.41
The Boeing Company  BA $205.93
+2.2
$155.4B $13.09M $201.55 $212.28 $155.4B 0 -$17.94
The Boeing Company  BCO.DE $183.36 200.44 USD
+2.98
$138.25B 151.13B USD $14.43K 15.78K USD $177.66 194.21 USD $186.6 203.98 USD $138.25B 151.13B USD 0 -$15.84 -17.3 USD
Airbus SE  EADSY $46.25
+0.7
$146.43B $328.12K $45.97 $46.29 $146.43B 28.90 $1.6
Airbus SE  0KVV.IL $163.26 178.47 USD
+0.26
$133.57B 146.02B USD $1.73M 1.89M USD $162.42 177.55 USD $165.38 180.78 USD $133.57B 146.02B USD 33.31 $4.9 5.36 USD
Airbus SE  AIR.DE $162.66 177.81 USD
+0.16
$128.07B 139.99B USD $217.55K 237.81K USD $162.46 177.59 USD $165.4 180.8 USD $128.07B 139.99B USD 29.04 $5.6 6.12 USD
Airbus SE  AIR.PA $162.56 177.7 USD
+0.14
$127.99B 139.91B USD $611.18K 668.1K USD $162.48 177.61 USD $165.4 180.8 USD $127.99B 139.91B USD 28.92 $5.62 6.14 USD
Airbus SE  AIR.MC $162.42 177.55 USD
-0.14
$127.88B 139.79B USD $3.29K 3.6K USD $162.28 177.39 USD $165.38 180.78 USD $127.88B 139.79B USD 28.95 $5.61 6.13 USD
Rolls-Royce  RLLCF $0.0063
-3.08
$137.34B $50.34K $0.0063 $0.006499 $137.34B 0.35 $0.02
Safran SA  SAFRY $73.8
+0.39
$124.23B $96.56K $73.35 $73.96 $124.23B 0 -$0.46
Safran SA  0IU8.IL $260.1 284.32 USD
+0.06
$111.06B 121.4B USD $862.2K 942.5K USD $258.6 282.68 USD $262.2 286.62 USD $111.06B 121.4B USD 35.43 $7.34 8.02 USD
Safran SA  SAF.PA $259.6 283.78 USD
+0.04
$108.84B 118.97B USD $300.64K 328.64K USD $258.7 282.79 USD $262.2 286.62 USD $108.84B 118.97B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $472.46
+0.53
$110.7B $373.89K $465.37 $473.01 $110.7B 20.34 $23.22
Rolls-Royce Holdings plc  RYCEY $11.65
-1.27
$97.4B $5.21M $11.56 $11.71 $97.4B 29.12 $0.4
Rolls-Royce Holdings plc  RYCEF $11.52
-0.09
$96.49B $28.83K $11.43 $11.69 $96.49B 28.80 $0.4
Rheinmetall AG  RNMBY $428.8
-0.69
$95.67B $46.29K $424.54 $429.18 $95.67B 101.37 $4.23
Rolls-Royce Holdings plc  RRU.F $10.2 11.15 USD
-1.92
$85.28B 93.22B USD $1.18K 1.29K USD $10.2 11.15 USD $10.46 11.43 USD $85.28B 93.22B USD 28.33 $0.36 0.39 USD
Rheinmetall AG  RHM.F $1,885.5 2061.11 USD
-1.57
$84.14B 91.97B USD $4.75K 5.19K USD $1,840.5 2011.92 USD $1,924.5 2103.74 USD $84.14B 91.97B USD 101.48 $18.58 20.31 USD
Rheinmetall AG  RHM.DE $1,878.5 2053.45 USD
-1.03
$83.82B 91.63B USD $272.05K 297.39K USD $1,816.5 1985.68 USD $1,916.5 2094.99 USD $83.82B 91.63B USD 100.99 $18.6 20.33 USD
Rolls-Royce Holdings plc  RRU1.F $10 10.93 USD
-3.85
$83.61B 91.39B USD $213 232.84 USD $10 10.93 USD $10.3 11.26 USD $83.61B 91.39B USD 27.77 $0.36 0.39 USD
Rheinmetall AG  0NI1.IL $1,889.5 2065.48 USD
-0.7
$81.97B 89.6B USD $26.07K 28.5K USD $1,820 1989.51 USD $1,915 2093.35 USD $81.97B 89.6B USD 175.27 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,459.5
-0.07
$81.98B $112.14K $1,450.64 $1,469.47 $81.98B 49.22 $29.65
BAE Systems plc  BAESY $103.11
-1.35
$75.65B $433.71K $102.21 $103.25 $75.65B 29.63 $3.48
BAE Systems  BAESF $25.4
-1.61
$74.54B $8.88K $25.4 $25.9 $74.54B 29.19 $0.87
General Dynamics  GD $273.95
+0.11
$73.53B $415K $271.58 $274.87 $73.53B 18.99 $14.42
BAE Systems plc  BSP.DE $22.56 24.66 USD
-1.57
$66.2B 72.37B USD $1.57M 1.72M USD $22.5 24.6 USD $22.89 25.02 USD $66.2B 72.37B USD 29.68 $0.76 0.83 USD
BAE Systems plc  BSP.F $22.25 24.32 USD
-4.79
$65.29B 71.38B USD $5.22K 5.71K USD $22.25 24.32 USD $23.38 25.56 USD $65.29B 71.38B USD 29.27 $0.76 0.83 USD
Northrop Grumman  NOC $479.61
+0.9
$69.03B $483.02K $468.5 $479.94 $69.03B 18.93 $25.33
Howmet Aerospace  HWM $169.97
-0.21
$68.61B $1.8M $168.29 $171.28 $68.61B 55.36 $3.07
Thales S.A.  THLLY $60.72
-1.51
$62.37B $36.57K $60.3 $60.74 $62.37B 54.21 $1.12
Thales S.A.  0IW5.IL $267.65 292.58 USD
-1.83
$55.8B 61B USD $13.46K 14.71K USD $265.8 290.56 USD $274.2 299.74 USD $55.8B 61B USD 47.96 $5.58 6.1 USD
Thales S.A.  HO.PA $266.9 291.76 USD
-2.02
$54.83B 59.94B USD $187.15K 204.58K USD $265.9 290.66 USD $274.4 299.96 USD $54.83B 59.94B USD 54.46 $4.9 5.36 USD
Axon Enterprise  AXON $742.46
-1.14
$57.8B $171.46K $740.64 $753.19 $57.8B 179.77 $4.13
L3Harris  LHX $242.88
-0.61
$45.41B $1.15M $241.11 $243.92 $45.41B 28.81 $8.43
Hindustan Aeronautics Limited  HAL.NS $5,000.7 60.5 USD
-0.34
$3.34T 40.46B USD $1.4M 16.94K USD $4,964 60.06 USD $5,043 61.01 USD $3.34T 40.46B USD 40.02 $124.94 1.51 USD
HEICO  HEI $297.9
+1.2
$36.22B $384.88K $291.1 $300 $36.22B 69.76 $4.27
HEICO Corporation  HEI-A $234.78
+0.76
$36.06B $195.8K $230.94 $237.76 $36.06B 54.72 $4.29
Leonardo S.p.a  FINMF $62
-1.59
$35.74B $994 $62 $62.35 $35.74B 28.83 $2.15
Leonardo S.p.a.  FINMY $30.8
-1.67
$35.51B $72.28K $30.54 $30.86 $35.51B 28.78 $1.07
Leonardo S.p.a.  FMNB.F $54.32 59.38 USD
-1.77
$31.31B 34.23B USD $9.07K 9.92K USD $53.9 58.92 USD $56.5 61.76 USD $31.31B 34.23B USD 28.74 $1.89 2.07 USD
Bharat Electronics Limited  BEL.NS $386.8 4.68 USD
-0.93
$2.83T 34.21B USD $18.52M 224.04K USD $385.55 4.66 USD $392.1 4.74 USD $2.83T 34.21B USD 53.27 $7.26 0.09 USD
Bharat Electronics Limited  BEL.BO $386.8 4.68 USD
-0.93
$2.83T 34.21B USD $1.35M 16.38K USD $385.6 4.67 USD $391.75 4.74 USD $2.83T 34.21B USD 53.27 $7.26 0.09 USD
Leonardo S.p.a.  LDO.MI $54.12 59.16 USD
-2.2
$31.2B 34.1B USD $2.92M 3.19M USD $53.78 58.79 USD $55.68 60.87 USD $31.2B 34.1B USD 28.63 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $53.88 58.9 USD
-2.6
$31B 33.88B USD $693.23K 757.79K USD $53.76 58.77 USD $55.68 60.87 USD $31B 33.88B USD 36.16 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $1,813.5 173.97 USD
+1.26
$318.79B 30.58B USD $270K 25.9K USD $1,785 171.23 USD $1,823 174.88 USD $318.79B 30.58B USD 50.75 $35.73 3.43 USD
Kongsberg Gruppen ASA  0F08.IL $1,811.75 173.8 USD
0
$318.7B 30.57B USD $0 0 USD $1,814 174.01 USD $1,814 174.01 USD $318.7B 30.57B USD 94.70 $19.13 1.84 USD
Fincantieri S.p.A.  0QWN.IL $15.85 17.33 USD
-2.04
$27.31B 29.86B USD $301.07K 329.11K USD $15.68 17.14 USD $16.45 17.98 USD $27.31B 29.86B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $318 347.62 USD
-1.61
$25.24B 27.59B USD $440 480.98 USD $316.2 345.65 USD $323 353.08 USD $25.24B 27.59B USD 32.54 $9.77 10.68 USD
Saab AB (publ)  SAABY $25.73
+0.31
$27.32B $80.09K $25.05 $25.9 $27.32B 57.17 $0.45
Dassault Aviation société anonyme  AM.PA $318.2 347.84 USD
-0.81
$24.89B 27.21B USD $26.97K 29.48K USD $316.2 345.65 USD $323 353.08 USD $24.89B 27.21B USD 27.03 $11.77 12.87 USD
Saab AB (publ)  SAABF $50.54
-1.96
$26.7B $1.6K $49.8 $51.56 $26.7B 55.53 $0.91
Saab AB (publ)  SAAB-B.ST $489 47.73 USD
+2.52
$262.13B 25.59B USD $1.89M 184.44K USD $480.2 46.87 USD $494 48.22 USD $262.13B 25.59B USD 56.46 $8.66 0.85 USD
MTU Aero Engines AG  MTUAY $201.45
+0.55
$21.72B $5.45K $199.85 $201.52 $21.72B 30.66 $6.57
MTU Aero Engines AG  0FC9.IL $354.6 387.63 USD
-0.15
$19.78B 21.63B USD $14.3K 15.63K USD $352.2 385 USD $361.5 395.17 USD $19.78B 21.63B USD 41.66 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $353.8 386.75 USD
-0.23
$19.03B 20.8B USD $66.81K 73.04K USD $352.1 384.89 USD $361.7 395.39 USD $19.03B 20.8B USD 30.71 $11.52 12.59 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $132.2 4.15 USD
-2.15
$602.83B 18.93B USD $19.67M 617.73K USD $131 4.11 USD $136.2 4.28 USD $602.83B 18.93B USD 38.54 $3.43 0.11 USD
Elbit Systems  ESLT $401.01
+1.59
$18.57B $93.82K $394 $402.51 $18.57B 50.82 $7.89
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,751.2 45.38 USD
+2.38
$1.51T 18.31B USD $4.26M 51.52K USD $3,681 44.53 USD $3,775 45.67 USD $1.51T 18.31B USD 55.04 $68.15 0.82 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,749.3 45.36 USD
+2.34
$1.51T 18.3B USD $298.63K 3.61K USD $3,682.05 44.55 USD $3,778 45.71 USD $1.51T 18.3B USD 55.01 $68.15 0.82 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.71 5.78 USD
+0.26
$24.07B 18.04B USD $9.95M 7.46M USD $7.54 5.65 USD $7.71 5.78 USD $24.07B 18.04B USD 35.04 $0.22 0.16 USD
Curtiss-Wright  CW $437.19
-2.77
$16.48B $320.67K $437.19 $452.34 $16.48B 38.89 $11.24
China Shipbuilding Industry Company Limited  601989.SS $4.38 0.61 USD
+0.46
$99.87B 13.89B USD $62.69M 8.72M USD $4.33 0.6 USD $4.38 0.61 USD $99.87B 13.89B USD 62.57 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.94 6.25 USD
+7.18
$96.83B 13.46B USD $60.43M 8.4M USD $41.71 5.8 USD $45.66 6.35 USD $96.83B 13.46B USD 144.96 $0.31 0.04 USD
Textron  TXT $74.23
+0.32
$13.4B $418.87K $73.81 $74.57 $13.4B 16.71 $4.44
AECC Aviation Power Co.,Ltd  600893.SS $35.02 4.87 USD
+4.01
$93.35B 12.98B USD $30.77M 4.28M USD $33.49 4.66 USD $35.55 4.94 USD $93.35B 12.98B USD 129.70 $0.27 0.04 USD
Woodward  WWD $216.88
+0.2
$12.9B $140.74K $214.98 $218.4 $12.9B 35.03 $6.19
Rocket Lab  RKLB $27.45
-5.12
$12.67B $12.38M $27.4 $30.02 $12.67B 0 -$0.41
Hensoldt AG  HAGHY $52.5
+1.94
$12.13B $22.43K $51.33 $52.54 $12.13B 116.66 $0.45
Hensoldt AG  HAG.F $91.3 99.8 USD
-0.38
$10.55B 11.53B USD $12.83K 14.02K USD $86.55 94.61 USD $92.85 101.5 USD $10.55B 11.53B USD 115.56 $0.79 0.86 USD
BWX  BWXT $125.28
-1.03
$11.45B $739.61K $124.54 $127.46 $11.45B 39.89 $3.14
Samsung Heavy Industries Co., Ltd.  010140.KS $16,140 12.18 USD
+3
$13.79T 10.41B USD $0 0 USD $0 0 USD $0 0 USD $13.79T 10.41B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $66.54 13.49 USD
-0.54
$48.88B 9.91B USD $1.87M 379.5K USD $65.62 13.3 USD $67.17 13.61 USD $48.88B 9.91B USD 21.81 $3.05 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.08 3.49 USD
+2.53
$69.75B 9.7B USD $30.36M 4.22M USD $24.36 3.39 USD $25.09 3.49 USD $69.75B 9.7B USD 67.78 $0.37 0.05 USD
Huntington Ingalls Industries  HII $223.35
-1
$8.76B $598.77K $222.21 $225 $8.76B 16.10 $13.87
Bharat Dynamics Limited  BDL.NS $1,973.6 23.88 USD
+2.95
$723.45B 8.75B USD $3.62M 43.74K USD $1,923.4 23.27 USD $1,989 24.06 USD $723.45B 8.75B USD 132.01 $14.95 0.18 USD
Embraer  ERJ $46.95
+0.15
$8.73B $463.96K $46.37 $47.31 $8.73B 21.73 $2.16
CAE Inc.  CAE.TO $35.42 26.28 USD
+1.26
$11.34B 8.42B USD $198.06K 146.97K USD $34.63 25.7 USD $35.42 26.28 USD $11.34B 8.42B USD 27.88 $1.27 0.94 USD
CAE  CAE $25.47
+0.71
$8.17B $299.78K $25.08 $25.66 $8.17B 27.38 $0.93
AeroVironment  AVAV $171.98
-2.49
$7.85B $148.5K $171.98 $178.94 $7.85B 148.25 $1.16
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
+1.23
$55.7B 7.74B USD $18.13M 2.52M USD $11.34 1.58 USD $11.53 1.6 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
Bombardier Inc.  BBD-A.TO $95.33 70.74 USD
+3.31
$9.3B 6.9B USD $7.54K 5.6K USD $92.46 68.61 USD $95.99 71.23 USD $9.3B 6.9B USD 25.28 $3.77 2.8 USD
Bombardier Inc.  BBD-B.TO $94.59 70.19 USD
+3.04
$9.27B 6.88B USD $444.5K 329.85K USD $92.3 68.49 USD $95.92 71.18 USD $9.27B 6.88B USD 25.02 $3.78 2.8 USD
Bombardier Inc.  BDRBF $69.33
+4.24
$6.81B $8K $67.44 $69.47 $6.81B 25.21 $2.75
Cochin Shipyard Limited  COCHINSHIP.NS $1,979.2 23.95 USD
+1.37
$520.69B 6.3B USD $3.44M 41.56K USD $1,953 23.63 USD $2,010 24.32 USD $520.69B 6.3B USD 62.95 $31.44 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,979.05 23.94 USD
+1.36
$520.65B 6.3B USD $282.34K 3.42K USD $1,953.05 23.63 USD $2,009 24.31 USD $520.65B 6.3B USD 62.96 $31.43 0.38 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.09 1.57 USD
+0.48
$8.24B 6.17B USD $16.35M 12.25M USD $2.07 1.55 USD $2.11 1.58 USD $8.24B 6.17B USD 6.96 $0.3 0.22 USD
Saab AB (publ)  0GWL.IL $473.43 46.21 USD
0
$62.58B 6.11B USD $4.32K 421.69 USD $489.9 47.82 USD $489.9 47.82 USD $62.58B 6.11B USD 21.72 $21.79 2.13 USD
Archer Aviation  ACHR $10.62
-3.06
$5.83B $17.26M $10.55 $11.23 $5.83B 0 -$1.23
Moog  MOG-A $183.76
+0.32
$5.79B $59.69K $182.16 $183.91 $5.79B 28.48 $6.45
Kratos Defense & Security  KTOS $36.21
-3
$5.56B $928.44K $36.11 $37.84 $5.56B 278.53 $0.13
Fincantieri S.p.A.  FCT.MI $15.68 17.14 USD
-3.45
$5.06B 5.53B USD $2.49M 2.72M USD $15.68 17.14 USD $16.44 17.97 USD $5.06B 5.53B USD 82.52 $0.19 0.21 USD
CHINA SPACESAT  600118.SS $27.17 3.78 USD
+1.49
$32.13B 4.47B USD $12.21M 1.7M USD $26.8 3.73 USD $27.54 3.83 USD $32.13B 4.47B USD 1358.50 $0.02 0.002 USD
Spirit AeroSystems  SPR $37.75
+1.15
$4.43B $802.63K $37.25 $38.33 $4.43B 0 -$18.21
Hexcel  HXL $53.41
+3.45
$4.29B $780.71K $51.59 $53.55 $4.29B 35.37 $1.51
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,090 37.38 USD
+6.85
$353.97B 4.28B USD $5.92M 71.57K USD $2,918 35.3 USD $3,147 38.07 USD $353.97B 4.28B USD 67.20 $45.98 0.56 USD
AVICOPTER  600038.SS $36.76 5.11 USD
+1.02
$30.14B 4.19B USD $5.29M 736.12K USD $36.21 5.03 USD $36.82 5.12 USD $30.14B 4.19B USD 46.53 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $41.6M 5.78M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí