Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (504)
- {{item.name}}
Aeroespacial y Defensa (504)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.96 — |
+1.32
|
$1.95T — | $73.48M — | $146.83 — | $151.01 — | $1.95T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$311.28 — |
-0.81
|
$322.97B — | $5.05M — | $310.64 — | $315.34 — | $322.97B — | 37.01 | $8.41 — | ||
RTX
RTX
US
|
$192.11 — |
-0.93
|
$258.92B — | $6.82M — | $190.38 — | $193.90 — | $258.92B — | 33.82 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€193.54 223.41 USD |
-3.09
|
€158.35B 182.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.35B 182.79B USD | 39.49 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€194.34 224.33 USD |
-2.25
|
€153.82B 177.56B USD | €835.30K 964.21K USD | €191.84 221.45 USD | €197.88 228.42 USD | €153.82B 177.56B USD | 25.87 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€194.26 224.24 USD |
-2.34
|
€153.75B 177.48B USD | €319.66K 368.99K USD | €191.80 221.4 USD | €197.78 228.3 USD | €153.75B 177.48B USD | 25.86 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$54.09 — |
-2.72
|
$171.24B — | $40.17K — | $54.08 — | $54.52 — | $171.24B — | 24.69 | $2.19 — | ||
The Boeing Company
BCO.DE
DE
|
€170.64 196.98 USD |
+1.19
|
€134.77B 155.57B USD | €3.25K 3.75K USD | €168.64 194.67 USD | €170.70 197.04 USD | €134.77B 155.57B USD | 71.09 | €2.40 2.77 USD | ||
Safran SA
0IU8.IL
GB
|
€315.15 363.79 USD |
-0.85
|
€134.57B 155.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.57B 155.33B USD | 42.93 | €7.34 8.47 USD | ||
Boeing
BA
US
|
$191.42 — |
+0.64
|
$151.18B — | $5.44M — | $188.72 — | $192.54 — | $151.18B — | 67.87 | $2.82 — | ||
Safran SA
SAF.PA
FR
|
€315.30 363.96 USD |
-0.54
|
€130.54B 150.69B USD | €375.85K 433.85K USD | €309.90 357.73 USD | €315.50 364.19 USD | €130.54B 150.69B USD | 33.86 | €9.31 10.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.83 18.27 USD |
-1.69
|
€130.20B 150.29B USD | €132.48K 152.92K USD | €15.67 18.09 USD | €15.96 18.42 USD | €130.20B 150.29B USD | 37.69 | €0.42 0.48 USD | ||
Safran
SAFRY
US
|
$87.54 — |
-0.59
|
$144.98B — | $12.82K — | $87.54 — | $88.42 — | $144.98B — | 32.18 | $2.72 — | ||
Rolls-Royce
RYCEY
US
|
$17.53 — |
-2.07
|
$144.18B — | $159.33K — | $17.53 — | $17.77 — | $144.18B — | 35.77 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$17.50 — |
-0.62
|
$143.94B — | $3.13K — | $17.35 — | $17.75 — | $143.94B — | 35.71 | $0.49 — | ||
Lockheed Martin
LMT
US
|
$548.23 — |
-0.7
|
$126.53B — | $1.32M — | $540.00 — | $554.72 — | $126.53B — | 20.35 | $26.94 — | ||
General Dynamics
GD
US
|
$341.43 — |
-0.81
|
$92.38B — | $958.20K — | $340.19 — | $343.57 — | $92.38B — | 20.83 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$220.03 — |
-0.42
|
$87.75B — | $2.21M — | $218.67 — | $222.43 — | $87.75B — | 47.42 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€23.09 26.65 USD |
-1.91
|
€67.55B 77.98B USD | €80.57K 93.01K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.55B 77.98B USD | 28.86 | €0.80 0.92 USD | ||
BAE Systems
BAESY
US
|
$103.70 — |
-1.91
|
$75.85B — | $18.74K — | $103.05 — | $103.99 — | $75.85B — | 27.65 | $3.75 — | ||
BAE Systems
BAESF
US
|
$25.76 — |
-2.61
|
$75.36B — | $100.00 — | $26.67 — | $26.67 — | $75.36B — | 27.40 | $0.94 — | ||
Northrop Grumman
NOC
US
|
$510.65 — |
-1.77
|
$72.54B — | $1.02M — | $508.64 — | $516.76 — | $72.54B — | 16.23 | $31.46 — | ||
TransDigm
TDG
US
|
$1,142.45 — |
+0.27
|
$63.90B — | $283.45K — | $1,127.72 — | $1,146.88 — | $63.90B — | 34.65 | $32.97 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,059.80 1223.36 USD |
-2.79
|
€49.46B 57.09B USD | €234.08K 270.21K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.46B 57.09B USD | 41.15 | €25.75 29.72 USD | ||
Thales S.A.
0IW5.IL
GB
|
€231.25 266.94 USD |
-1.15
|
€48.21B 55.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.21B 55.65B USD | 41.44 | €5.58 6.44 USD | ||
Rheinmetall
RNMBY
US
|
$237.88 — |
-3.2
|
$55.51B — | $9.72K — | $235.26 — | $238.61 — | $55.51B — | 39.58 | $6.01 — | ||
Thales S.A.
HO.PA
FR
|
€232.00 267.81 USD |
-0.85
|
€47.71B 55.08B USD | €220.54K 254.58K USD | €225.90 260.76 USD | €233.40 269.42 USD | €47.71B 55.08B USD | 31.95 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.79 — |
-1.61
|
$53.26B — | $8.42K — | $51.31 — | $51.97 — | $53.26B — | 30.64 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,050.30 1212.4 USD |
-3.94
|
€45.56B 52.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.56B 52.6B USD | 97.43 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 322.25 10.12 USD |
-5.29
|
TRY 1.47T 46.15B USD | TRY 41.83M 1.31M USD | TRY 319.00 10.02 USD | TRY 342.50 10.76 USD | TRY 1.47T 46.15B USD | 39.20 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$243.84 — |
-1.88
|
$45.41B — | $1.23M — | $242.96 — | $246.89 — | $45.41B — | 25.06 | $9.73 — | ||
HEICO
HEI
US
|
$308.17 — |
-0.55
|
$43.07B — | $320.80K — | $305.88 — | $310.37 — | $43.07B — | 51.19 | $6.02 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.47 231.13 USD |
+1.13
|
CA$57.94B 43B USD | CA$183.34K 136.05K USD | CA$305.49 226.69 USD | CA$312.77 232.09 USD | CA$57.94B 43B USD | 23.79 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$220.46 — |
+1.63
|
$41.01B — | $530.00 — | $218.76 — | $221.43 — | $41.01B — | 23.27 | $9.47 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,959.00 60 USD |
-0.6
|
₹3.32T 40.12B USD | ₹583.30K 7.06K USD | ₹4,923.00 59.56 USD | ₹5,012.00 60.64 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.27 5.2 USD |
-2.19
|
CN¥265.43B 39.16B USD | CN¥41.34M 6.1M USD | CN¥35.10 5.18 USD | CN¥36.04 5.32 USD | CN¥265.43B 39.16B USD | 18.56 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$759.47 — |
+0.53
|
$35.59B — | $79.31K — | $750.18 — | $762.00 — | $35.59B — | 57.14 | $13.29 — | ||
Saab
SAABY
US
|
$32.49 — |
-0.79
|
$35.00B — | $12.28K — | $32.25 — | $32.56 — | $35.00B — | 46.41 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 648.00 63.25 USD |
-0.34
|
SEK 349.04B 34.07B USD | SEK 1.23M 119.92K USD | SEK 630.70 61.56 USD | SEK 657.10 64.14 USD | SEK 349.04B 34.07B USD | 49.42 | SEK 13.11 1.28 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.20 4.56 USD |
+0.09
|
₹2.76T 33.36B USD | ₹5.42M 65.52K USD | ₹374.55 4.53 USD | ₹380.50 4.6 USD | ₹2.76T 33.36B USD | 44.90 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.45 4.55 USD |
-0.17
|
₹2.75T 33.29B USD | ₹507.37K 6.14K USD | ₹374.60 4.53 USD | ₹380.45 4.6 USD | ₹2.75T 33.29B USD | 46.07 | ₹8.17 0.1 USD | ||
Rocket Lab
RKLB
US
|
$51.36 — |
+1.02
|
$32.84B — | $16.97M — | $51.31 — | $52.99 — | $32.84B — | 0 | -$0.27 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.30 56.91 USD |
-2.22
|
€28.44B 32.82B USD | €1.58M 1.83M USD | €48.81 56.34 USD | €50.57 58.37 USD | €28.44B 32.82B USD | 24.28 | €2.03 2.34 USD | ||
HEICO
HEI-A
US
|
$233.51 — |
+0.19
|
$32.63B — | $234.46K — | $231.44 — | $234.66 — | $32.63B — | 38.91 | $6.00 — | ||
Leonardo
FINMY
US
|
$27.55 — |
-2.13
|
$31.78B — | $2.95K — | $27.50 — | $27.63 — | $31.78B — | 23.54 | $1.17 — | ||
Axon Enterprise
AXON
US
|
$383.09 — |
-1.84
|
$31.12B — | $1.22M — | $377.00 — | $398.95 — | $31.12B — | 158.95 | $2.41 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.20 347.69 USD |
+0.47
|
€23.91B 27.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.91B 27.59B USD | 30.82 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.20 347.69 USD |
-0.86
|
€23.21B 26.79B USD | €63.46K 73.25K USD | €296.40 342.14 USD | €301.80 348.38 USD | €23.21B 26.79B USD | 23.33 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.30 30.05 USD |
-0.63
|
NOK 275.58B 26.44B USD | NOK 1.13M 108.82K USD | NOK 306.30 29.38 USD | NOK 314.70 30.19 USD | NOK 275.58B 26.44B USD | 46.00 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.28 14.18 USD |
-1.48
|
€21.16B 24.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.16B 24.43B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
-0.19
|
SGD 32.41B 24.29B USD | SGD 626.60K 469.61K USD | SGD 10.35 7.76 USD | SGD 10.48 7.85 USD | SGD 32.41B 24.29B USD | 57.72 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€345.40 398.71 USD |
-2.26
|
€19.27B 22.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.27B 22.24B USD | 40.58 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.80 400.32 USD |
-1.73
|
€18.68B 21.57B USD | €99.76K 115.16K USD | €343.90 396.98 USD | €350.70 404.83 USD | €18.68B 21.57B USD | 20.10 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$193.31 — |
-1.83
|
$20.83B — | $1.15K — | $192.98 — | $194.24 — | $20.83B — | 19.21 | $10.06 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.67 6.89 USD |
-0.96
|
CN¥132.31B 19.52B USD | CN¥7.36M 1.09M USD | CN¥46.20 6.82 USD | CN¥46.96 6.93 USD | CN¥132.31B 19.52B USD | 44.44 | CN¥1.05 0.15 USD | ||
Woodward
WWD
US
|
$329.30 — |
+0.25
|
$19.44B — | $717.28K — | $326.01 — | $330.50 — | $19.44B — | 36.54 | $9.01 — | ||
Curtiss-Wright
CW
US
|
$497.11 — |
-1.04
|
$18.36B — | $417.95K — | $494.44 — | $501.82 — | $18.36B — | 34.59 | $14.37 — | ||
FTAI Aviation
FTAI
US
|
$163.34 — |
-0.68
|
$16.78B — | $1.43M — | $161.55 — | $167.50 — | $16.78B — | 35.50 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.79 5.87 USD |
-0.8
|
CN¥106.06B 15.65B USD | CN¥14.03M 2.07M USD | CN¥39.03 5.76 USD | CN¥40.09 5.92 USD | CN¥106.06B 15.65B USD | 153.03 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.04 3.78 USD |
-2.14
|
SGD 19.84B 14.87B USD | SGD 4.81M 3.61M USD | SGD 5.02 3.76 USD | SGD 5.15 3.86 USD | SGD 19.84B 14.87B USD | 10.95 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$76.20 — |
+0.36
|
$13.25B — | $1.10M — | $75.05 — | $76.44 — | $13.25B — | 14.35 | $5.31 — | ||
BWX
BWXT
US
|
$135.83 — |
-0.86
|
$12.45B — | $877.29K — | $134.73 — | $138.00 — | $12.45B — | 35.46 | $3.83 — | ||
Moog
MOG-A
US
|
$369.75 — |
+0.31
|
$11.71B — | $176.59K — | $367.13 — | $373.85 — | $11.71B — | 31.12 | $11.88 — | ||
Hensoldt AG
HAG.DE
DE
|
€87.56 101.07 USD |
-0.34
|
€10.11B 11.67B USD | €187.21K 216.11K USD | €85.00 98.12 USD | €88.04 101.63 USD | €10.11B 11.67B USD | 84.19 | €1.04 1.2 USD | ||
Hensoldt
HAGHY
US
|
$9.84 — |
+6.03
|
$11.37B — | $2.65K — | $9.64 — | $9.73 — | $11.37B — | 82.00 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$269.64 — |
-0.87
|
$10.63B — | $394.74K — | $267.17 — | $271.56 — | $10.63B — | 16.21 | $16.63 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 29.52 | ₹69.50 0.84 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.40 3.45 USD |
-1.85
|
CN¥65.07B 9.6B USD | CN¥12.77M 1.88M USD | CN¥23.18 3.42 USD | CN¥23.67 3.49 USD | CN¥65.07B 9.6B USD | 66.85 | CN¥0.35 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.76 7.64 USD |
+1.57
|
CN¥61.21B 9.03B USD | CN¥9.34M 1.38M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.21B 9.03B USD | 575.11 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.61 25.68 USD |
+1.5
|
CA$11.14B 8.27B USD | CA$658.14K 488.38K USD | CA$33.77 25.06 USD | CA$34.64 25.7 USD | CA$11.14B 8.27B USD | 38.88 | CA$0.89 0.66 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 640.15 62.49 USD |
-1.64
|
SEK 84.62B 8.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.62B 8.26B USD | 29.37 | SEK 21.79 2.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.37 1.68 USD |
-1.04
|
CN¥55.02B 8.12B USD | CN¥13.62M 2.01M USD | CN¥11.25 1.66 USD | CN¥11.43 1.69 USD | CN¥55.02B 8.12B USD | 51.68 | CN¥0.22 0.03 USD | ||
CAE
CAE
US
|
$24.50 — |
+1.45
|
$7.89B — | $433.11K — | $23.90 — | $24.55 — | $7.89B — | 37.69 | $0.65 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.02 3.54 USD |
-0.74
|
CN¥51.75B 7.64B USD | CN¥11.94M 1.76M USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥51.75B 7.64B USD | 82.82 | CN¥0.29 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$39.17 — |
-3.09
|
$7.35B — | $2.97M — | $39.03 — | $40.50 — | $7.35B — | 244.81 | $0.16 — | ||
Hexcel
HXL
US
|
$91.61 — |
+1.54
|
$6.93B — | $1.21M — | $89.63 — | $91.93 — | $6.93B — | 46.26 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+0.31
|
CN¥42.92B 6.33B USD | CN¥27.96M 4.13M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$117.90 — |
-3.19
|
$5.99B — | $1.41M — | $117.05 — | $122.87 — | $5.99B — | 0 | -$4.05 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.92 4.12 USD |
-4.29
|
CN¥39.47B 5.82B USD | CN¥12.07M 1.78M USD | CN¥27.92 4.12 USD | CN¥29.00 4.28 USD | CN¥39.47B 5.82B USD | 30.02 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.37 14.27 USD |
-1.24
|
€4.68B 5.41B USD | €1.24M 1.43M USD | €12.12 13.98 USD | €12.47 14.39 USD | €4.68B 5.41B USD | 23.33 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 308.50 29.59 USD |
-2.17
|
NOK 54.27B 5.21B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.27B 5.21B USD | 16.12 | NOK 19.13 1.84 USD | ||
Planet Labs PBC
PL
US
|
$13.59 — |
+0.22
|
$4.94B — | $12.31M — | $13.37 — | $13.90 — | $4.94B — | 0 | -$1.10 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,088.00 13.16 USD |
-2.4
|
₹398.82B 4.83B USD | ₹366.41K 4.43K USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.68 29.44 USD |
-0.48
|
CA$6.43B 4.77B USD | CA$1.03M 761.09K USD | CA$39.17 29.07 USD | CA$40.18 29.82 USD | CA$6.43B 4.77B USD | 50.22 | CA$0.79 0.59 USD | ||
OHB SE
OHB.DE
DE
|
€198.80 229.48 USD |
+3.76
|
€4.13B 4.77B USD | €55.30K 63.83K USD | €196.40 226.71 USD | €208.50 240.68 USD | €4.13B 4.77B USD | 89.14 | €2.23 2.57 USD | ||
Mercury Systems
MRCY
US
|
$75.99 — |
+2.32
|
$4.63B — | $575.90K — | $74.36 — | $76.83 — | $4.63B — | 0 | -$0.50 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥31.25B 4.61B USD | CN¥35.23M 5.2M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.25B 4.61B USD | 19.83 | CN¥0.12 0.02 USD | ||
VSE
VSEC
US
|
$158.08 — |
-3.66
|
$4.44B — | $474.70K — | $157.51 — | $165.51 — | $4.44B — | 50.50 | $3.13 — | ||
AAR
AIR
US
|
$98.59 — |
-0.25
|
$3.96B — | $328.36K — | $97.42 — | $99.78 — | $3.96B — | 20.20 | $4.88 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.89 5.44 USD |
-1.97
|
CN¥26.45B 3.9B USD | CN¥11.21M 1.65M USD | CN¥36.00 5.31 USD | CN¥37.55 5.54 USD | CN¥26.45B 3.9B USD | 527.00 | CN¥0.07 0.01 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.09 2.82 USD |
+0.26
|
CN¥25.11B 3.7B USD | CN¥10.93M 1.61M USD | CN¥18.62 2.75 USD | CN¥19.29 2.85 USD | CN¥25.11B 3.7B USD | 106.05 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.20 70.65 USD |
-0.65
|
€3.06B 3.53B USD | €10.46K 12.08K USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 69.54 | €0.88 1.02 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.85 2.04 USD |
-4.48
|
CN¥23.57B 3.48B USD | CN¥64.38M 9.5M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥23.57B 3.48B USD | 106.53 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.72 4.68 USD |
-5.37
|
CN¥22.97B 3.39B USD | CN¥38.81M 5.73M USD | CN¥31.43 4.64 USD | CN¥33.12 4.89 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.22 4.02 USD |
-2.92
|
CN¥22.32B 3.29B USD | CN¥6.03M 890.07K USD | CN¥27.16 4.01 USD | CN¥27.88 4.11 USD | CN¥22.32B 3.29B USD | 39.44 | CN¥0.69 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.70 71.22 USD |
+1.15
|
€2.82B 3.26B USD | €45.26K 52.24K USD | €59.50 68.68 USD | €61.60 71.11 USD | €2.82B 3.26B USD | 32.99 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.10 0.4 USD |
-2.21
|
HK$24.68B 3.16B USD | HK$9.20M 1.18M USD | HK$3.10 0.4 USD | HK$3.19 0.41 USD | HK$24.68B 3.16B USD | 14.06 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$4.04 — |
-0.74
|
$3.11B — | $13.82M — | $4.01 — | $4.16 — | $3.11B — | 0 | -$1.09 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.66 1.87 USD |
-1.71
|
CN¥19.15B 2.83B USD | CN¥37.13M 5.48M USD | CN¥12.34 1.82 USD | CN¥12.75 1.88 USD | CN¥19.15B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
