Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (500)
- {{item.name}}
Aeroespacial y Defensa (500)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.79 — |
-0.11
|
$1.95T — | $99.55M — | $143.27 — | $148.66 — | $1.95T — | 0 | -$1.10 — | ||
GE Aerospace
GE
US
|
$299.87 — |
-3.67
|
$311.13B — | $8.99M — | $294.22 — | $307.30 — | $311.13B — | 35.36 | $8.48 — | ||
RTX
RTX
US
|
$193.34 — |
+0.64
|
$260.58B — | $9.85M — | $188.08 — | $197.00 — | $260.58B — | 34.03 | $5.68 — | ||
Airbus SE
0KVV.IL
GB
|
€195.44 225.6 USD |
+0.59
|
€159.90B 184.58B USD | €47.58K 54.92K USD | €188.30 217.36 USD | €195.56 225.74 USD | €159.90B 184.58B USD | 39.88 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€195.46 225.63 USD |
+0.97
|
€154.70B 178.58B USD | €116.51K 134.49K USD | €192.02 221.66 USD | €195.54 225.72 USD | €154.70B 178.58B USD | 26.02 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€195.30 225.44 USD |
+0.85
|
€154.58B 178.43B USD | €86.13K 99.42K USD | €192.10 221.75 USD | €195.60 225.79 USD | €154.58B 178.43B USD | 26.00 | €7.51 8.67 USD | ||
Airbus
EADSY
US
|
$54.42 — |
+0.61
|
$172.29B — | $41.19K — | $54.16 — | $55.25 — | $172.29B — | 24.84 | $2.19 — | ||
The Boeing Company
BCO.DE
DE
|
€171.20 197.62 USD |
+1.11
|
€135.21B 156.08B USD | €2.29K 2.64K USD | €170.00 196.24 USD | €171.22 197.65 USD | €135.21B 156.08B USD | 71.33 | €2.40 2.77 USD | ||
Safran SA
0IU8.IL
GB
|
€312.50 360.73 USD |
-0.3
|
€133.43B 154.03B USD | €2.32K 2.67K USD | €310.40 358.31 USD | €315.10 363.73 USD | €133.43B 154.03B USD | 42.57 | €7.34 8.47 USD | ||
Boeing
BA
US
|
$190.47 — |
-0.5
|
$150.43B — | $7.37M — | $189.40 — | $192.67 — | $150.43B — | 68.02 | $2.80 — | ||
Safran SA
SAF.PA
FR
|
€312.30 360.5 USD |
-0.19
|
€129.30B 149.26B USD | €114.75K 132.46K USD | €310.30 358.19 USD | €315.10 363.73 USD | €129.30B 149.26B USD | 33.54 | €9.31 10.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.69 18.11 USD |
-0.42
|
€129.05B 148.97B USD | €32.73K 37.78K USD | €15.65 18.07 USD | €15.77 18.2 USD | €129.05B 148.97B USD | 37.35 | €0.42 0.48 USD | ||
Rolls-Royce
RYCEY
US
|
$17.69 — |
+0.91
|
$145.50B — | $231.83K — | $17.35 — | $17.90 — | $145.50B — | 36.10 | $0.49 — | ||
Safran
SAFRY
US
|
$87.83 — |
+0.33
|
$145.46B — | $19.67K — | $86.50 — | $88.78 — | $145.46B — | 32.29 | $2.72 — | ||
Rolls-Royce
RYCEF
US
|
$17.67 — |
+0.97
|
$145.33B — | $3.13K — | $17.35 — | $17.75 — | $145.33B — | 36.06 | $0.49 — | ||
Lockheed Martin
LMT
US
|
$548.71 — |
+0.09
|
$126.64B — | $1.47M — | $545.73 — | $559.48 — | $126.64B — | 20.22 | $27.13 — | ||
General Dynamics
GD
US
|
$344.44 — |
+0.88
|
$93.19B — | $1.00M — | $341.95 — | $346.85 — | $93.19B — | 21.01 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$211.63 — |
-3.82
|
$84.40B — | $5.42M — | $204.85 — | $218.21 — | $84.40B — | 45.60 | $4.64 — | ||
BAE Systems plc
BSP.DE
DE
|
€23.13 26.7 USD |
+0.35
|
€67.67B 78.11B USD | €13.08K 15.1K USD | €22.98 26.53 USD | €23.20 26.78 USD | €67.67B 78.11B USD | 28.91 | €0.80 0.92 USD | ||
BAE Systems
BAESF
US
|
$26.38 — |
+2.41
|
$77.18B — | $300.00 — | $26.60 — | $26.60 — | $77.18B — | 28.06 | $0.94 — | ||
BAE Systems
BAESY
US
|
$103.91 — |
+0.2
|
$76.00B — | $16.95K — | $103.19 — | $104.98 — | $76.00B — | 27.70 | $3.75 — | ||
Northrop Grumman
NOC
US
|
$534.00 — |
+4.57
|
$75.86B — | $2.06M — | $524.73 — | $550.89 — | $75.86B — | 16.97 | $31.46 — | ||
TransDigm
TDG
US
|
$1,143.06 — |
+0.05
|
$63.94B — | $347.95K — | $1,127.53 — | $1,152.70 — | $63.94B — | 34.66 | $32.97 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,042.80 1203.74 USD |
-1.06
|
€48.67B 56.18B USD | €38.37K 44.29K USD | €1,037.80 1197.97 USD | €1,054.00 1216.67 USD | €48.67B 56.18B USD | 40.49 | €25.75 29.72 USD | ||
Thales S.A.
0IW5.IL
GB
|
€230.60 266.19 USD |
+0.22
|
€48.07B 55.49B USD | €616.00 711.07 USD | €228.40 263.65 USD | €231.40 267.11 USD | €48.07B 55.49B USD | 41.32 | €5.58 6.44 USD | ||
Rheinmetall
RNMBY
US
|
$237.27 — |
-0.26
|
$55.36B — | $4.23K — | $232.96 — | $238.77 — | $55.36B — | 39.47 | $6.01 — | ||
Thales S.A.
HO.PA
FR
|
€230.50 266.07 USD |
+0.17
|
€47.40B 54.72B USD | €32.30K 37.28K USD | €228.30 263.53 USD | €231.30 267 USD | €47.40B 54.72B USD | 31.74 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$51.79 — |
0
|
$53.26B — | $3.26K — | $51.31 — | $52.01 — | $53.26B — | 30.64 | $1.69 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,044.20 1205.36 USD |
-1.08
|
€45.30B 52.29B USD | €5.27K 6.08K USD | €1,038.60 1198.89 USD | €1,053.80 1216.44 USD | €45.30B 52.29B USD | 96.86 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 349.75 10.98 USD |
+2.04
|
TRY 1.59T 50.09B USD | TRY 28.30M 888.66K USD | TRY 339.25 10.65 USD | TRY 354.00 11.12 USD | TRY 1.59T 50.09B USD | 42.54 | TRY 8.22 0.26 USD | ||
L3Harris
LHX
US
|
$248.77 — |
+2.02
|
$46.32B — | $1.90M — | $243.65 — | $250.18 — | $46.32B — | 25.07 | $9.92 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.32 241.41 USD |
+4.45
|
CA$60.52B 44.91B USD | CA$321.57K 238.62K USD | CA$313.95 232.97 USD | CA$327.17 242.78 USD | CA$60.52B 44.91B USD | 24.85 | CA$13.09 9.71 USD | ||
Bombardier
BDRBF
US
|
$230.94 — |
+4.75
|
$42.96B — | $463.00 — | $221.73 — | $232.10 — | $42.96B — | 24.38 | $9.47 — | ||
HEICO
HEI
US
|
$305.21 — |
-0.96
|
$42.66B — | $299.72K — | $303.78 — | $310.98 — | $42.66B — | 50.69 | $6.02 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,854.40 58.73 USD |
-2.11
|
₹3.25T 39.28B USD | ₹694.68K 8.4K USD | ₹4,825.00 58.37 USD | ₹4,969.20 60.12 USD | ₹3.25T 39.28B USD | 34.82 | ₹139.38 1.69 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.86 5.14 USD |
-1.02
|
CN¥262.34B 38.71B USD | CN¥55.75M 8.23M USD | CN¥34.65 5.11 USD | CN¥35.52 5.24 USD | CN¥262.34B 38.71B USD | 18.34 | CN¥1.90 0.28 USD | ||
Elbit Systems
ESLT
US
|
$744.33 — |
-1.99
|
$34.88B — | $100.58K — | $743.00 — | $766.46 — | $34.88B — | 56.00 | $13.29 — | ||
Saab
SAABY
US
|
$32.23 — |
-0.8
|
$34.72B — | $1.67K — | $32.10 — | $32.44 — | $34.72B — | 46.04 | $0.70 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 636.60 62.14 USD |
-0.44
|
SEK 342.90B 33.47B USD | SEK 290.78K 28.38K USD | SEK 631.50 61.64 USD | SEK 640.90 62.56 USD | SEK 342.90B 33.47B USD | 48.55 | SEK 13.11 1.28 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.60 4.5 USD |
-1.29
|
₹2.72T 32.86B USD | ₹426.68K 5.16K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.72T 32.86B USD | 45.48 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.20 4.49 USD |
-1.59
|
₹2.71T 32.83B USD | ₹8.41M 101.73K USD | ₹366.80 4.44 USD | ₹377.80 4.57 USD | ₹2.71T 32.83B USD | 44.19 | ₹8.40 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.02 56.58 USD |
-0.35
|
€28.27B 32.64B USD | €465.99K 537.91K USD | €48.70 56.22 USD | €49.34 56.95 USD | €28.27B 32.64B USD | 24.14 | €2.03 2.34 USD | ||
Rocket Lab
RKLB
US
|
$50.90 — |
-0.9
|
$32.55B — | $16.65M — | $49.25 — | $52.72 — | $32.55B — | 0 | -$0.27 — | ||
HEICO
HEI-A
US
|
$231.17 — |
-1
|
$32.31B — | $308.68K — | $230.18 — | $235.63 — | $32.31B — | 38.52 | $6.00 — | ||
Leonardo
FINMY
US
|
$27.73 — |
+0.65
|
$31.99B — | $15.29K — | $27.41 — | $27.82 — | $31.99B — | 23.70 | $1.17 — | ||
Axon Enterprise
AXON
US
|
$392.64 — |
+2.49
|
$31.90B — | $1.27M — | $379.00 — | $401.84 — | $31.90B — | 162.92 | $2.41 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.40 346.76 USD |
+0.54
|
€23.84B 27.52B USD | €85.00 98.12 USD | €298.00 343.99 USD | €300.80 347.22 USD | €23.84B 27.52B USD | 30.74 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.20 346.53 USD |
+0.47
|
€23.13B 26.7B USD | €13.22K 15.26K USD | €297.40 343.3 USD | €300.60 346.99 USD | €23.13B 26.7B USD | 23.25 | €12.91 14.9 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.60 29.22 USD |
-0.65
|
NOK 267.93B 25.7B USD | NOK 326.88K 31.36K USD | NOK 304.20 29.18 USD | NOK 308.30 29.57 USD | NOK 267.93B 25.7B USD | 44.72 | NOK 6.81 0.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.39 14.3 USD |
+1.02
|
€21.34B 24.64B USD | €34.75K 40.11K USD | €12.12 13.99 USD | €12.39 14.3 USD | €21.34B 24.64B USD | 0 | -€0.06 -0.06 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.31 7.73 USD |
-0.87
|
SGD 32.16B 24.1B USD | SGD 3.27M 2.45M USD | SGD 10.30 7.72 USD | SGD 10.50 7.87 USD | SGD 32.16B 24.1B USD | 57.27 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€346.15 399.57 USD |
-0.24
|
€19.31B 22.29B USD | €704.00 812.65 USD | €343.60 396.63 USD | €348.10 401.82 USD | €19.31B 22.29B USD | 40.67 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€345.70 399.05 USD |
-0.49
|
€18.62B 21.5B USD | €18.30K 21.12K USD | €342.70 395.59 USD | €348.10 401.82 USD | €18.62B 21.5B USD | 20.04 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.18 — |
+1.48
|
$21.14B — | $2.37K — | $190.51 — | $197.33 — | $21.14B — | 19.50 | $10.06 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
-0.53
|
CN¥133.27B 19.66B USD | CN¥15.27M 2.25M USD | CN¥46.66 6.88 USD | CN¥47.90 7.07 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Woodward
WWD
US
|
$324.07 — |
-1.59
|
$19.13B — | $700.97K — | $320.46 — | $331.75 — | $19.13B — | 36.04 | $8.99 — | ||
Curtiss-Wright
CW
US
|
$495.25 — |
-0.37
|
$18.29B — | $543.82K — | $485.80 — | $504.45 — | $18.29B — | 34.10 | $14.52 — | ||
FTAI Aviation
FTAI
US
|
$157.95 — |
-3.3
|
$16.22B — | $1.42M — | $157.41 — | $166.52 — | $16.22B — | 34.33 | $4.60 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.02 5.9 USD |
+0.28
|
CN¥106.68B 15.74B USD | CN¥22.56M 3.33M USD | CN¥39.69 5.86 USD | CN¥40.60 5.99 USD | CN¥106.68B 15.74B USD | 153.92 | CN¥0.26 0.04 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.03 3.77 USD |
+0.8
|
SGD 19.80B 14.84B USD | SGD 12.03M 9.02M USD | SGD 5.02 3.76 USD | SGD 5.10 3.82 USD | SGD 19.80B 14.84B USD | 10.93 | SGD 0.46 0.34 USD | ||
Textron
TXT
US
|
$77.15 — |
+1.25
|
$13.42B — | $1.27M — | $75.88 — | $77.27 — | $13.42B — | 14.52 | $5.31 — | ||
BWX
BWXT
US
|
$134.24 — |
-1.17
|
$12.30B — | $655.36K — | $133.74 — | $137.87 — | $12.30B — | 34.77 | $3.86 — | ||
Moog
MOG-A
US
|
$364.43 — |
-1.44
|
$11.54B — | $233.33K — | $360.56 — | $372.68 — | $11.54B — | 30.77 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€85.34 98.51 USD |
-1.14
|
€9.86B 11.38B USD | €34.27K 39.56K USD | €84.78 97.86 USD | €86.02 99.3 USD | €9.86B 11.38B USD | 82.05 | €1.04 1.2 USD | ||
Hensoldt
HAGHY
US
|
$9.71 — |
-1.32
|
$11.22B — | $14.19K — | $9.66 — | $9.81 — | $11.22B — | 80.91 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$272.23 — |
+0.96
|
$10.73B — | $556.15K — | $268.65 — | $274.77 — | $10.73B — | 16.22 | $16.78 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,997.50 24.17 USD |
-2.66
|
₹805.75B 9.75B USD | ₹436.83K 5.28K USD | ₹1,982.20 23.98 USD | ₹2,059.70 24.92 USD | ₹805.75B 9.75B USD | 28.19 | ₹70.85 0.86 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.05 3.4 USD |
-2.62
|
CN¥64.09B 9.46B USD | CN¥26.26M 3.87M USD | CN¥22.99 3.39 USD | CN¥23.62 3.49 USD | CN¥64.09B 9.46B USD | 67.79 | CN¥0.34 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.93 7.66 USD |
+0.25
|
CN¥61.41B 9.06B USD | CN¥14.38M 2.12M USD | CN¥51.68 7.63 USD | CN¥53.37 7.87 USD | CN¥61.41B 9.06B USD | 577.00 | CN¥0.09 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 637.40 62.22 USD |
-0.46
|
SEK 84.26B 8.22B USD | SEK 3.49K 341.06 USD | SEK 632.30 61.72 USD | SEK 642.40 62.71 USD | SEK 84.26B 8.22B USD | 29.25 | SEK 21.79 2.13 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.20 25.38 USD |
-1.18
|
CA$11.01B 8.17B USD | CA$522.98K 388.08K USD | CA$34.10 25.3 USD | CA$34.75 25.79 USD | CA$11.01B 8.17B USD | 38.42 | CA$0.89 0.66 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.34 1.67 USD |
-0.7
|
CN¥54.87B 8.1B USD | CN¥14.93M 2.2M USD | CN¥11.30 1.67 USD | CN¥11.48 1.69 USD | CN¥54.87B 8.1B USD | 54.00 | CN¥0.21 0.03 USD | ||
CAE
CAE
US
|
$24.34 — |
-0.65
|
$7.83B — | $558.57K — | $24.27 — | $24.72 — | $7.83B — | 38.03 | $0.64 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.61 3.48 USD |
-1.87
|
CN¥50.87B 7.51B USD | CN¥16.43M 2.42M USD | CN¥23.48 3.46 USD | CN¥24.30 3.59 USD | CN¥50.87B 7.51B USD | 81.41 | CN¥0.29 0.04 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.96 — |
-0.54
|
$7.31B — | $3.19M — | $38.59 — | $40.26 — | $7.31B — | 229.17 | $0.17 — | ||
Hexcel
HXL
US
|
$91.32 — |
-0.32
|
$6.91B — | $1.28M — | $90.71 — | $92.75 — | $6.91B — | 46.12 | $1.98 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.15 1.94 USD |
+1.08
|
CN¥43.39B 6.4B USD | CN¥49.91M 7.36M USD | CN¥13.07 1.93 USD | CN¥13.37 1.97 USD | CN¥43.39B 6.4B USD | 438.33 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$117.63 — |
-0.23
|
$5.98B — | $1.13M — | $116.30 — | $121.00 — | $5.98B — | 0 | -$4.04 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.90 4.12 USD |
-0.21
|
CN¥39.44B 5.82B USD | CN¥13.89M 2.05M USD | CN¥27.81 4.1 USD | CN¥28.88 4.26 USD | CN¥39.44B 5.82B USD | 30.00 | CN¥0.93 0.14 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.39 14.3 USD |
+0.77
|
€4.69B 5.41B USD | €569.47K 657.35K USD | €12.12 13.99 USD | €12.41 14.33 USD | €4.69B 5.41B USD | 23.36 | €0.53 0.61 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 305.20 29.28 USD |
+0.13
|
NOK 53.69B 5.15B USD | NOK 7.64K 732.79 USD | NOK 304.70 29.23 USD | NOK 307.10 29.46 USD | NOK 53.69B 5.15B USD | 15.95 | NOK 19.13 1.84 USD | ||
OHB SE
OHB.DE
DE
|
€203.50 234.91 USD |
+4.36
|
€4.23B 4.88B USD | €13.33K 15.39K USD | €188.80 217.94 USD | €209.50 241.83 USD | €4.23B 4.88B USD | 91.25 | €2.23 2.57 USD | ||
Planet Labs PBC
PL
US
|
$13.40 — |
-1.4
|
$4.88B — | $6.61M — | $13.18 — | $13.82 — | $4.88B — | 0 | -$1.10 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,070.00 12.95 USD |
-1.65
|
₹392.22B 4.75B USD | ₹732.03K 8.86K USD | ₹1,057.00 12.79 USD | ₹1,091.10 13.2 USD | ₹392.22B 4.75B USD | 75.29 | ₹14.21 0.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.81 28.8 USD |
-2.19
|
CA$6.29B 4.67B USD | CA$1.67M 1.24M USD | CA$38.69 28.71 USD | CA$40.41 29.99 USD | CA$6.29B 4.67B USD | 49.12 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥31.12B 4.59B USD | CN¥43.61M 6.43M USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Mercury Systems
MRCY
US
|
$74.53 — |
-1.92
|
$4.54B — | $576.49K — | $74.44 — | $77.50 — | $4.54B — | 0 | -$0.50 — | ||
VSE
VSEC
US
|
$156.52 — |
-0.99
|
$4.39B — | $533.74K — | $151.40 — | $161.70 — | $4.39B — | 50.49 | $3.10 — | ||
AAR
AIR
US
|
$99.80 — |
+1.23
|
$4.01B — | $434.12K — | $95.35 — | $100.88 — | $4.01B — | 20.45 | $4.88 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.80 5.43 USD |
-1.76
|
CN¥26.39B 3.89B USD | CN¥17.62M 2.6M USD | CN¥36.60 5.4 USD | CN¥37.68 5.56 USD | CN¥26.39B 3.89B USD | 525.71 | CN¥0.07 0.01 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,167.10 14.12 USD |
-4.84
|
₹307.04B 3.71B USD | ₹1.55M 18.73K USD | ₹1,150.10 13.91 USD | ₹1,234.90 14.94 USD | ₹307.04B 3.71B USD | 45.13 | ₹25.86 0.31 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.96 2.8 USD |
-0.94
|
CN¥24.94B 3.68B USD | CN¥10.06M 1.49M USD | CN¥18.94 2.79 USD | CN¥19.30 2.85 USD | CN¥24.94B 3.68B USD | 105.33 | CN¥0.18 0.03 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€60.40 69.72 USD |
-1.63
|
€3.02B 3.49B USD | €7.98K 9.22K USD | €60.20 69.49 USD | €61.70 71.22 USD | €3.02B 3.49B USD | 68.63 | €0.88 1.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.46 4.79 USD |
+1.53
|
CN¥23.51B 3.47B USD | CN¥45.33M 6.69M USD | CN¥31.07 4.58 USD | CN¥33.22 4.9 USD | CN¥23.51B 3.47B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.54 2 USD |
-1.46
|
CN¥23.04B 3.4B USD | CN¥68.93M 10.17M USD | CN¥13.48 1.99 USD | CN¥14.05 2.07 USD | CN¥23.04B 3.4B USD | 104.15 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.04 3.99 USD |
-1.13
|
CN¥22.17B 3.27B USD | CN¥5.30M 781.66K USD | CN¥27.02 3.99 USD | CN¥27.47 4.05 USD | CN¥22.17B 3.27B USD | 39.76 | CN¥0.68 0.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.30 69.61 USD |
-1.47
|
€2.76B 3.18B USD | €5.02K 5.79K USD | €60.20 69.49 USD | €61.60 71.11 USD | €2.76B 3.18B USD | 32.24 | €1.87 2.16 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.07 0.39 USD |
-0.32
|
HK$24.48B 3.13B USD | HK$10.32M 1.32M USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$24.48B 3.13B USD | 13.95 | HK$0.22 0.03 USD | ||
Archer Aviation
ACHR
US
|
$3.98 — |
-1.49
|
$3.06B — | $16.42M — | $3.96 — | $4.13 — | $3.06B — | 0 | -$1.09 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥19.09B 2.82B USD | CN¥39.60M 5.84M USD | CN¥12.57 1.85 USD | CN¥12.98 1.92 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
