Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (1482)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Bittensor TAO	$374.91 ₿0.0089	-3.53	$3.59B ₿58.76K	$395.82 ₿0.0093	$370.53 ₿0.0080	$212.84M ₿1.02K	$7.86B ₿187.78K	$3.59B ₿58.76K
48	Internet Computer ICP	$6.35 ₿0.00022	-9.85	$3.42B ₿104.51K	$7.25 ₿0.00024	$6.25 ₿0.00022	$557.68M ₿4.01K	$3.42B ₿116.95K	$3.42B ₿104.51K
49	Near NEAR	$2.64 ₿0.000099	-8.36	$3.38B ₿105.66K	$2.91 ₿0.00010	$2.64 ₿0.000099	$555.14M ₿8.91K	$3.38B ₿117.88K	$3.38B ₿105.66K
96	Render Token RENDER	$2.42 ₿0.00013	-4.82	$1.25B ₿50.39K	$2.71 ₿0.00013	$2.39 ₿0.00013	$158.6M ₿2.07K	$1.29B ₿70.21K	$1.25B ₿50.39K
99	Story IP	$3.8	1.99	$1.23B	$4.02	$3.63	$42.56M	$3.87B	$1.23B
103	Sei SEI	$0.1832 ₿0.0000096	-0.31	$1.14B ₿25.74K	$0.1924 ₿0.000010	$0.1817 ₿0.0000095	$157.42M ₿1.62K	$1.83B ₿96.24K	$1.14B ₿25.74K
117	Fetch.ai FET	$0.3612 ₿0.000036	0.07	$940.99M ₿37.87K	$0.3871 ₿0.000037	$0.3332 ₿0.000036	$324.72M ₿3.18K	$980.56M ₿41.85K	$940.99M ₿37.87K
119	Virtuals Protocol VIRTUAL	$1.38 ₿0.0000025	-7.78	$902.37M ₿2.47K	$1.5 ₿0.0000026	$1.35 ₿0.0000023	$52.62M ₿22.06	$1.38B ₿2.47K	$902.37M ₿2.47K
138	The Graph GRT	$0.06622 ₿0.0000046	-4.09	$699.57M ₿44.46K	$0.07006 ₿0.0000049	$0.06567 ₿0.0000046	$32.55M ₿1.35K	$714.51M ₿50.71K	$699.57M ₿44.46K
147	Beldex BDX	$0.08157 ₿0.00000057	-0.36	$609.54M ₿3.73K	$0.0846 ₿0.00000057	$0.08075 ₿0.00000056	$10.47M ₿23.95	$810.15M ₿5.75K	$609.54M ₿3.73K
181	Theta Network THETA	$0.474 ₿0.000039	-2.27	$473.63M ₿39.59K	$0.4975 ₿0.000042	$0.4682 ₿0.000039	$22.15M ₿2.97K	$473.63M ₿39.59K	$473.63M ₿39.59K
212	DeXe DEXE	$6.31 ₿0.00022	-2.46	$360.03M ₿12.87K	$6.48 ₿0.00023	$6.29 ₿0.00022	$3.83M ₿211.75	$608.44M ₿21.76K	$360.03M ₿12.87K
224	Arweave AR	$5.14 ₿0.00044	-6.92	$336.42M ₿28.72K	$5.73 ₿0.00046	$5.1 ₿0.00043	$99.62M ₿462.18	$336.42M ₿28.72K	$336.42M ₿28.72K
231	OriginTrail TRAC	$0.6503 ₿0.000016	-7.85	$324.91M ₿6.61K	$0.7057 ₿0.000016	$0.6503 ₿0.000015	$3.53M ₿71.98	$325.2M ₿8.19K	$324.91M ₿6.61K
252	0G 0G	$1.34	-15.77	$286.35M	$1.6	$1.34	$49.64M	$1.34B	$286.35M
273	Golem GLM	$0.2422 ₿0.0000076	9.78	$242.81M ₿7.62K	$0.2546 ₿0.0000080	$0.2162 ₿0.0000076	$54.56M ₿224.55	$242.81M ₿7.62K	$242.81M ₿7.62K
275	Livepeer LPT	$5.16 ₿0.00022	-2.42	$239.5M ₿7.03K	$5.35 ₿0.00024	$5.06 ₿0.00022	$20.05M ₿341.58	$239.5M ₿7.03K	$239.5M ₿7.03K
290	DeAgentAI AIA	$2.19	-35.91	$218.18M	$3.43	$2.15	$59.23M	$2.19B	$218.18M
297	KAITO KAITO	$0.872	-3.18	$210.37M	$0.9136	$0.862	$13.83M	$871.52M	$210.37M
298	AIOZ Network AIOZ	$0.1737 ₿0.000011	4.46	$209.5M ₿12.29K	$0.184 ₿0.000012	$0.1635 ₿0.000011	$13.72M ₿99.58	$211.11M ₿12.3K	$209.5M ₿12.29K
312	ChainOpera AI COAI	$0.9935	-10.23	$194.75M	$1.13	$0.9666	$46.03M	$991.22M	$194.75M
321	Sahara AI SAHARA	$0.07996	1.30	$190.22M	$0.08054	$0.07769	$16.84M	$800.23M	$190.22M
326	Akash Network AKT	$0.6657 ₿0.000058	-2.20	$186.99M ₿13.59K	$0.7062 ₿0.000060	$0.6582 ₿0.000058	$8.1M ₿109.29	$187.56M ₿13.7K	$186.99M ₿13.59K
343	Arkham ARKM	$0.3381 ₿0.000027	-2.03	$173.82M ₿5.49K	$0.3589 ₿0.000030	$0.3354 ₿0.000026	$38.84M ₿954.55	$337.97M ₿26.83K	$173.82M ₿5.49K
347	Theta Fuel TFUEL	$0.02391 ₿0.0000015	0.43	$170.22M ₿9.97K	$0.02418 ₿0.0000017	$0.0233 ₿0.0000015	$1.87M ₿865.08	$170.22M ₿9.97K	$170.22M ₿9.97K
385	Grass GRASS	$0.3283	-7.56	$146.21M	$0.3651	$0.3267	$19.49M	$327.97M	$146.21M
390	Kite KITE	$0.08056	-4.38	$145.03M	$0.08736	$0.07946	$216.58M	$805.73M	$145.03M
415	WeFi WFI	$1.82	0.04	$133.32M	$1.85	$1.79	$2.49M	$1.81B	$133.32M
421	Qubic QUBIC	$0.000001019 ₿0.000000000089	-2.45	$129.01M ₿0	$0.000001049 ₿0.000000000092	$0.00000101 ₿0.000000000087	$3.12M ₿23.81	$163.13M	$129.01M ₿0
422	Recall RECALL	$0.1965	-6.38	$128.9M	$0.2174	$0.1949	$31.98M	$196.41M	$128.9M
425	STP Network AWE	$0.06614 ₿0.00000097	-2.12	$128.56M ₿1.9K	$0.06853 ₿0.0000010	$0.06467 ₿0.00000097	$5.06M ₿90.69	$128.56M ₿1.9K	$128.56M ₿1.9K
450	Zignaly ZIG	$0.08017 ₿0.0000014	-4.00	$112.96M ₿2.08K	$0.08436 ₿0.0000015	$0.07968 ₿0.0000014	$3.39M ₿151.07	$156.66M ₿2.88K	$112.96M ₿2.08K
452	Unibase UB	$0.04482	-8.90	$112.14M	$0.05016	$0.0438	$26.78M	$448.56M	$112.14M
454	IoTeX IOTX	$0.01184 ₿0.0000011	4.85	$111.77M ₿10.65K	$0.01333 ₿0.0000011	$0.01129 ₿0.0000010	$34.63M ₿697.64	$111.77M ₿10.71K	$111.77M ₿10.65K
475	Alchemist AI ALCH	$0.1212	17.10	$102.99M	$0.127	$0.1025	$54.11M	$121.16M	$102.99M
476	Chutes SN64	$30.01	-4.03	$102.63M	$31.82	$29.69	$1.74M	$102.63M	$102.63M
511	Vana VANA	$3.01	0.81	$92.32M	$3.09	$2.95	$12.4M	$359.7M	$92.32M
522	Numeraire NMR	$11.06 ₿0.00046	-1.51	$88.53M ₿2.9K	$11.46 ₿0.00048	$11.02 ₿0.00045	$10.05M ₿121.21	$117.83M ₿4.95K	$88.53M ₿2.9K
529	Lagrange LA	$0.4427	6.83	$85.7M	$0.4577	$0.4072	$32.06M	$444.06M	$85.7M
530	ZelCash FLUX	$0.2107 ₿0.000015	19.61	$84.02M ₿5.33K	$0.2215 ₿0.000016	$0.1667 ₿0.000015	$40.6M ₿111.63	$84.2M ₿6.8K	$84.02M ₿5.33K
559	Ridges AI SN62	$23.37	-5.83	$78.05M	$25.08	$23.35	$1.78M	$78.05M	$78.05M
582	io.net IO	$0.3128	-4.52	$73.12M	$0.3365	$0.3113	$23.79M	$250.22M	$73.12M
592	tokenbot CLANKER	$71.79	-11.97	$70.82M	$82.92	$71.13	$24M	$70.82M	$70.82M
600	SQD SQD	$0.07739	2.83	$67.94M	$0.07821	$0.07364	$7.37M	$103.19M	$67.94M
620	ElizaOS ELIZAOS	$0.008457	-2.25	$63.95M	$0.008882	$0.008307	$1.83M	$85.07M	$63.95M
628	Celium SN51	$21.28	-3.55	$63.18M	$22.51	$20.97	$318.79K	$63.18M	$63.18M
630	Chromia CHR	$0.07422 ₿0.0000055	-2.98	$62.99M ₿4.53K	$0.07797 ₿0.0000060	$0.07345 ₿0.0000055	$7.13M ₿400.29	$62.99M ₿4.53K	$62.99M ₿4.53K
632	iExec RLC RLC	$0.8645 ₿0.000048	-0.96	$62.63M ₿3.5K	$0.8884 ₿0.000051	$0.8581 ₿0.000048	$8.99M ₿170.45	$75.28M ₿4.2K	$62.63M ₿3.5K
633	QuantixAI QAI	$77.42 ₿0.000016	-5.83	$62.26M ₿0	$82.32 ₿0.000018	$77.4 ₿0.000015	$7.84M ₿0.34	$774.19M ₿1.09	$62.26M ₿0
634	aixbt AIXBT	$0.06242	-6.56	$62.04M	$0.06766	$0.06163	$24.21M	$62.38M	$62.04M
637	OpenLedger OPEN	$0.286	-2.65	$61.6M	$0.3004	$0.2767	$15.71M	$285.86M	$61.6M
638	SECRET SCRT	$0.1896 ₿0.0000083	-7.97	$61.41M ₿2.27K	$0.21 ₿0.0000088	$0.188 ₿0.0000083	$8.98M ₿60.07	$64.24M ₿2.44K	$61.41M ₿2.27K
639	OKZOO AIOT	$0.5443	-2.39	$61.26M	$0.5627	$0.5442	$3.62M	$544.48M	$61.26M
645	Biconomy BICO	$0.0611 ₿0.000010	-2.08	$60.82M ₿8.19K	$0.06383 ₿0.000011	$0.06059 ₿0.000010	$4.66M ₿667.14	$61.11M ₿11.01K	$60.82M ₿8.19K
658	Ocean Protocol OCEAN	$0.2918 ₿0.000015	-1.95	$58.4M ₿9.44K	$0.3005 ₿0.000016	$0.2891 ₿0.000015	$282.14K ₿693.8	$78.18M ₿21.92K	$58.4M ₿9.44K
661	Delysium AGI	$0.02705 ₿0.0000048	-2.22	$57.34M ₿3.29K	$0.02896 ₿0.0000054	$0.02697 ₿0.0000048	$2.11M ₿152.15	$81.1M ₿14.52K	$57.34M ₿3.29K
662	TAGGER TAG	$0.0005242	-0.98	$57.07M	$0.0005392	$0.0005071	$4.8M	$212.51M	$57.07M
664	Sapien SAPIEN	$0.2275	-9.76	$56.91M	$0.2718	$0.2247	$63.4M	$227.66M	$56.91M
667	ai16z AI16Z	$0.05187	-8.50	$56.96M	$0.05669	$0.04992	$1.63M	$56.96M	$56.96M
683	Everipedia IQ	$0.002288 ₿0.00000016	2.76	$54.2M ₿2.98K	$0.002341 ₿0.00000017	$0.002214 ₿0.00000016	$3.28M ₿50.34	$54.2M ₿2.98K	$54.2M ₿2.98K
686	CARV CARV	$0.1793	-2.75	$54.28M	$0.188	$0.1784	$15.01M	$179.44M	$54.28M
688	Auki AUKI	$0.01739	-2.97	$54.16M	$0.01866	$0.01733	$189.63K	$173.8M	$54.16M
701	Targon SN4	$16.33	-3.22	$52.4M	$17.27	$16.07	$520.57K	$52.4M	$52.4M
707	Venice Token VVV	$1.28	-6.30	$51.69M	$1.38	$1.28	$2.62M	$98.4M	$51.69M
723	Swarm Network TRUTH	$0.02434	-22.15	$50.14M	$0.03126	$0.0232	$8.91M	$240.47M	$50.14M
726	Zentry ZENT	$0.006416	-3.48	$49.98M	$0.006694	$0.006333	$8.45M	$62.29M	$49.98M
729	Nillion NIL	$0.1836	-4.72	$49.84M	$0.1943	$0.1817	$6.32M	$183.85M	$49.84M
733	Phala Network PHA	$0.06045 ₿0.0000035	-2.26	$49.42M ₿2.27K	$0.06426 ₿0.0000038	$0.0592 ₿0.0000035	$14.06M ₿149.64	$60.44M ₿3.55K	$49.42M ₿2.27K
744	CYBER CYBER	$0.9789 ₿0.00019	-2.33	$48.51M ₿2.15K	$1.05 ₿0.00020	$0.9736 ₿0.00019	$14.91M ₿406.88	$97.81M ₿19.5K	$48.51M ₿2.15K
746	Echelon Prime PRIME	$0.8782 ₿0.00033	-9.59	$48.25M ₿12.61K	$0.9713 ₿0.00033	$0.8743 ₿0.00032	$1.54M ₿124.64	$97.5M ₿37.4K	$48.25M ₿12.61K
753	Freysa AI FAI	$0.005842	-0.46	$47.85M	$0.006032	$0.005725	$568.99K	$47.85M	$47.85M
757	FLOCK FLOCK	$0.1963	-3.90	$47.62M	$0.2086	$0.1953	$6.51M	$196.24M	$47.62M
760	Destra Network DSYNC	$0.04734 ₿0.0000046	5.47	$47.35M ₿0	$0.05111 ₿0.	$0.04453 ₿0.	$2.6M ₿0	$47.27M ₿4.68K	$47.35M ₿0
771	Marlin POND	$0.005673 ₿0.00000044	1.19	$46.53M ₿3.62K	$0.005723 ₿0.00000045	$0.005546 ₿0.00000043	$2.43M ₿83.75	$56.73M ₿3.62K	$46.53M ₿3.62K
774	Cookie DAO COOKIE	$0.07274	-3.86	$45.69M	$0.07855	$0.07179	$9.12M	$72.78M	$45.69M
776	Arcblock ABT	$0.4573 ₿0.000040	-5.46	$45.11M ₿4.03K	$0.4838 ₿0.000043	$0.449 ₿0.000039	$264.7K ₿141.83	$85.12M ₿7.6K	$45.11M ₿4.03K
786	dKargo DKA	$0.009009 ₿0.00000056	6.17	$45.07M ₿2.01K	$0.009258 ₿0.00000057	$0.008426 ₿0.00000052	$1.26M ₿96.01	$45.07M ₿2.7K	$45.07M ₿2.01K
798	Mira MIRA	$0.2145	-2.34	$43.7M	$0.227	$0.2116	$15.63M	$214.33M	$43.7M
802	BankrCoin BNKR	$0.0004312	2.68	$43.12M	$0.0004697	$0.0004077	$2.11M	$43.12M	$43.12M
807	SingularityNET AGIX	$0.1598 ₿0.000014	2.15	$42.49M ₿19.06K	$0.1685 ₿0.000015	$0.1501 ₿0.000014	$80.91K ₿2.42K	$54.67M ₿20.84K	$42.49M ₿19.06K
818	ChainGPT CGPT	$0.04826 ₿0.0000045	-2.14	$41.78M ₿1.99K	$0.04997 ₿0.0000047	$0.04761 ₿0.0000044	$5.24M ₿126.9	$48.12M ₿4.56K	$41.78M ₿1.99K
826	Reactive Network REACT	$0.09822	-4.75	$41.39M	$0.1062	$0.09647	$1.34M	$49.09M	$41.39M
833	ao Computer AO	$8.08	8.55	$41M	$9.1	$7.41	$691.83K	$41M	$41M
843	Magic MAGIC	$0.1272 ₿0.000014	-3.24	$40.28M ₿3.86K	$0.1347 ₿0.000014	$0.1261 ₿0.000013	$20.46M ₿857.34	$44.24M ₿4.99K	$40.28M ₿3.86K
847	Holoworld HOLO	$0.1149	-1.40	$39.79M	$0.1192	$0.1133	$12.54M	$234.6M	$39.79M
860	GAME by Virtuals GAME	$0.03902	-18.41	$38.79M	$0.04902	$0.03784	$5.99M	$38.79M	$38.79M
872	UnifAI Network UAI	$0.1584	-2.96	$37.9M	$0.1699	$0.1461	$16.82M	$158.56M	$37.9M
877	Proprietary Trading Network SN8	$11.13	-3.33	$37.77M	$11.81	$10.95	$105.89K	$37.77M	$37.77M
925	Solidus Ai Tech AITECH	$0.01997 ₿0.0000031	-1.34	$34.38M ₿1.67K	$0.02092 ₿0.0000034	$0.01955 ₿0.0000030	$11.48M ₿115.83	$39.68M ₿6.28K	$34.38M ₿1.67K
931	Autonolas OLAS	$0.1464 ₿0.000056	-0.77	$33.67M ₿2.46K	$0.149 ₿0.000057	$0.1455 ₿0.000052	$222.45K ₿48.92	$69.24M ₿30.31K	$33.67M ₿2.46K
945	pippin PIPPIN	$0.03325	-4.51	$33.24M	$0.04222	$0.03101	$13.82M	$33.24M	$33.24M
948	Gradients SN56	$10.25	-3.52	$32.96M	$10.86	$10.11	$1.78M	$32.96M	$32.96M
957	Victoria VR VR	$0.003962 ₿0.00000040	-1.17	$32.26M ₿2.57K	$0.004064 ₿0.00000042	$0.003863 ₿0.00000039	$1.05M ₿20.88	$66.57M ₿6.77K	$32.26M ₿2.57K
972	Saga SAGA	$0.09843 ₿0.000085	-1.22	$31.58M ₿7.64K	$0.1063 ₿0.000099	$0.09612 ₿0.000083	$18.52M ₿12.71K	$107.13M ₿84.87K	$31.58M ₿7.64K
981	Sportstensor SN41	$9.85	0.27	$30.88M	$10.52	$9.31	$3.94M	$30.88M	$30.88M
985	τemplar SN3	$9.5	-3.54	$30.57M	$10.1	$9.46	$230.77K	$30.57M	$30.57M
986	Alethea Artificial Liquid Intelligence Token ALI	$0.003347 ₿0.00000034	-2.55	$30.53M ₿1.19K	$0.00348 ₿0.00000035	$0.003229 ₿0.00000033	$940.84K ₿31.77	$33.05M ₿3.39K	$30.53M ₿1.19K
987	Kled AI KLED	$0.03048	-11.64	$30.46M	$0.03455	$0.02991	$518.34K	$30.46M	$30.46M
1002	affine SN120	$22.94	1.65	$29.72M	$23.99	$21.51	$2.21M	$29.72M	$29.72M
1011	MyShell SHELL	$0.1079	-5.91	$29.15M	$0.1153	$0.1064	$16.61M	$107.97M	$29.15M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}