Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (1455)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Bittensor TAO	$520.02 ₿0.0089	20.83	$4.99B ₿58.76K	$519.44 ₿0.0093	$430.36 ₿0.0080	$852.31M ₿1.02K	$10.91B ₿187.78K	$4.99B ₿58.76K
55	Near NEAR	$2.12 ₿0.000099	-0.32	$2.72B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$167.04M ₿8.91K	$2.72B ₿117.88K	$2.72B ₿105.66K
76	Internet Computer ICP	$3.05 ₿0.00022	3.87	$1.64B ₿104.51K	$3.05 ₿0.00024	$2.89 ₿0.00022	$51.24M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
86	Story IP	$4.37	0.05	$1.41B	$4.45	$4.28	$23.96M	$4.44B	$1.41B
99	Virtuals Protocol VIRTUAL	$1.82 ₿0.0000025	37.93	$1.2B ₿2.47K	$1.79 ₿0.0000026	$1.31 ₿0.0000023	$700.82M ₿22.06	$1.83B ₿2.47K	$1.2B ₿2.47K
100	Sei SEI	$0.1908 ₿0.0000096	2.12	$1.19B ₿25.74K	$0.1957 ₿0.000010	$0.1852 ₿0.0000095	$85M ₿1.62K	$1.91B ₿96.24K	$1.19B ₿25.74K
101	Render Token RENDER	$2.25 ₿0.00013	-0.34	$1.16B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$44.05M ₿2.07K	$1.2B ₿70.21K	$1.16B ₿50.39K
141	The Graph GRT	$0.06154 ₿0.0000046	-0.65	$649.98M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.89M ₿1.35K	$664.53M ₿50.71K	$649.98M ₿44.46K
144	Fetch.ai FET	$0.2363 ₿0.000036	-2.39	$615.55M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.44M ₿3.18K	$641.43M ₿41.85K	$615.55M ₿37.87K
148	Beldex BDX	$0.08022 ₿0.00000057	-1.56	$599.94M ₿3.73K	$0.08221 ₿0.00000057	$0.0795 ₿0.00000056	$9.91M ₿23.95	$797.39M ₿5.75K	$599.94M ₿3.73K
172	Theta Network THETA	$0.4927 ₿0.000039	1.06	$492.84M ₿39.59K	$0.4961 ₿0.000042	$0.4791 ₿0.000039	$13.82M ₿2.97K	$492.84M ₿39.59K	$492.84M ₿39.59K
193	Cognify SN115	$1,762.47	0	$420.67M	$1,762.47 ₿0.	$1,762.47 ₿0.	$0 ₿0	$420.67M	$420.67M
202	DeXe DEXE	$6.99 ₿0.00022	8.66	$400.69M ₿12.87K	$7.16 ₿0.00023	$6.44 ₿0.00022	$14.36M ₿211.75	$677.16M ₿21.76K	$400.69M ₿12.87K
239	OriginTrail TRAC	$0.6298 ₿0.000016	0.48	$314.62M ₿6.61K	$0.6614 ₿0.000016	$0.6241 ₿0.000015	$3.01M ₿71.98	$314.91M ₿8.19K	$314.62M ₿6.61K
247	ChainOpera AI COAI	$1.53	-25.11	$300.41M	$2.04	$1.3	$124.54M	$1.53B	$300.41M
268	KAITO KAITO	$1.07	6.37	$258.73M	$1.07	$0.9684	$19.67M	$1.07B	$258.73M
283	Arweave AR	$3.58 ₿0.00044	-0.42	$234.46M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$26M ₿462.18	$234.46M ₿28.72K	$234.46M ₿28.72K
285	0G 0G	$1.09	-8.89	$233.26M	$1.21	$1.06	$39.12M	$1.09B	$233.26M
290	Recall RECALL	$0.3471	8.48	$227.66M	$0.3526	$0.2858	$47.51M	$347.48M	$227.66M
298	Livepeer LPT	$4.75 ₿0.00022	0.80	$218.88M ₿7.03K	$4.77 ₿0.00024	$4.62 ₿0.00022	$10.79M ₿341.58	$218.88M ₿7.03K	$218.88M ₿7.03K
302	AIOZ Network AIOZ	$0.178 ₿0.000011	-0.71	$214.88M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.87M ₿99.58	$216.12M ₿12.3K	$214.88M ₿12.29K
306	Akash Network AKT	$0.753 ₿0.000058	5.31	$210.46M ₿13.59K	$0.748 ₿0.000060	$0.7011 ₿0.000058	$9.16M ₿109.29	$210.63M ₿13.7K	$210.46M ₿13.59K
326	Unibase UB	$0.07606	-13.27	$190.27M	$0.0888	$0.07579	$29.66M	$761.07M	$190.27M
331	Golem GLM	$0.1865 ₿0.0000076	1.31	$186.56M ₿7.62K	$0.1927 ₿0.0000080	$0.1834 ₿0.0000076	$11.74M ₿224.55	$186.56M ₿7.62K	$186.56M ₿7.62K
338	Sahara AI SAHARA	$0.07532	1.39	$179.06M	$0.07535	$0.07319	$10.77M	$753.27M	$179.06M
347	Theta Fuel TFUEL	$0.02404 ₿0.0000015	0.56	$171.19M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.61M ₿865.08	$171.2M ₿9.97K	$171.19M ₿9.97K
350	Arkham ARKM	$0.3296 ₿0.000027	1.64	$169.56M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$28.48M ₿954.55	$329.68M ₿26.83K	$169.56M ₿5.49K
373	Qubic QUBIC	$0.000001219 ₿0.000000000089	-4.35	$153.86M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.72M ₿23.81	$194.11M	$153.86M ₿0
380	Grass GRASS	$0.3355	-2.29	$149.58M	$0.3445	$0.3215	$20.95M	$335.53M	$149.58M
418	Chutes SN64	$41.21	14.31	$135.17M	$41.53	$35.52	$2.44M	$135.17M	$135.17M
425	STP Network AWE	$0.06854 ₿0.00000097	-0.54	$133.17M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.29M ₿90.69	$133.17M ₿1.9K	$133.17M ₿1.9K
444	Ridges AI SN62	$37.89	18.54	$121.71M	$37.95	$31.84	$24.18M	$121.71M	$121.71M
445	Zignaly ZIG	$0.0863 ₿0.0000014	-1.41	$121.59M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.73M ₿151.07	$168.63M ₿2.88K	$121.59M ₿2.08K
452	DeAgentAI AIA	$1.19	-0.54	$118.7M	$1.43	$1.13	$21.55M	$1.19B	$118.7M
481	IoTeX IOTX	$0.01114 ₿0.0000011	-1.42	$105.23M ₿10.65K	$0.01131 ₿0.0000011	$0.01098 ₿0.0000010	$6.88M ₿697.64	$105.23M ₿10.71K	$105.23M ₿10.65K
491	tokenbot CLANKER	$102.32	-7.71	$100.97M	$112.09	$96.8	$75.93M	$100.97M	$100.97M
504	Numeraire NMR	$12.25 ₿0.00046	4.65	$98.07M ₿2.9K	$12.44 ₿0.00048	$11.62 ₿0.00045	$7.71M ₿121.21	$130.54M ₿4.95K	$98.07M ₿2.9K
518	Vana VANA	$3.02	9.02	$93.16M	$3.02	$2.7	$24.24M	$362.97M	$93.16M
535	ai16z AI16Z	$0.08127	36.41	$89.07M	$0.08696	$0.05932	$245.22M	$89.07M	$89.07M
548	SQD SQD	$0.09609	-3.76	$83.9M	$0.1001	$0.09083	$14.92M	$129.12M	$83.9M
553	aixbt AIXBT	$0.08313	20.07	$82.67M	$0.08322	$0.06924	$94.69M	$83.12M	$82.67M
561	Celium SN51	$28.69	19.87	$81.4M	$28.73	$23.89	$458.69K	$81.4M	$81.4M
582	OpenLedger OPEN	$0.3556	4.51	$76.54M	$0.3554	$0.3322	$16.34M	$355.19M	$76.54M
609	Targon SN4	$23.15	19.25	$71.26M	$23.19	$19.24	$772.36K	$71.26M	$71.26M
611	io.net IO	$0.301	0.12	$70.4M	$0.3037	$0.2877	$19.39M	$240.91M	$70.4M
613	Lagrange LA	$0.3628	4.11	$70.04M	$0.3625	$0.3428	$17.73M	$362.89M	$70.04M
626	Chromia CHR	$0.07892 ₿0.0000055	1.03	$66.74M ₿4.53K	$0.07915 ₿0.0000060	$0.07301 ₿0.0000055	$10.23M ₿400.29	$66.74M ₿4.53K	$66.74M ₿4.53K
639	FLOCK FLOCK	$0.2608	16.20	$63.86M	$0.261	$0.2212	$15.68M	$263.16M	$63.86M
643	Venice Token VVV	$1.55	3.12	$63.03M	$1.57	$1.49	$4.18M	$118.72M	$63.03M
647	Alchemist AI ALCH	$0.07315	-2.20	$62.34M	$0.07551	$0.07144	$17.41M	$73.34M	$62.34M
648	Nillion NIL	$0.229	-8.04	$62.17M	$0.2502	$0.2266	$10.19M	$229.31M	$62.17M
654	GAME by Virtuals GAME	$0.06099	70.40	$60.99M	$0.06027	$0.03472	$6.17M	$60.99M	$60.99M
658	Delysium AGI	$0.02888 ₿0.0000048	-0.58	$60.51M ₿3.29K	$0.02958 ₿0.0000054	$0.02841 ₿0.0000048	$1.76M ₿152.15	$86.62M ₿14.52K	$60.51M ₿3.29K
660	iExec RLC RLC	$0.8326 ₿0.000048	1.43	$60.3M ₿3.5K	$0.8403 ₿0.000051	$0.8145 ₿0.000048	$3.27M ₿170.45	$72.47M ₿4.2K	$60.3M ₿3.5K
669	Ocean Protocol OCEAN	$0.2952 ₿0.000015	-4.31	$59.08M ₿9.44K	$0.3086 ₿0.000016	$0.2883 ₿0.000015	$461.51K ₿693.8	$79.1M ₿21.92K	$59.08M ₿9.44K
674	Biconomy BICO	$0.05881 ₿0.000010	1.05	$58.37M ₿8.19K	$0.05927 ₿0.000011	$0.05713 ₿0.000010	$4.4M ₿667.14	$58.81M ₿11.01K	$58.37M ₿8.19K
677	Freysa AI FAI	$0.007089	-2.23	$58.19M	$0.007375	$0.006797	$1.3M	$58.19M	$58.19M
678	BankrCoin BNKR	$0.0005804	7.30	$58.02M	$0.000591	$0.0005374	$2.31M	$58.02M	$58.02M
684	Echelon Prime PRIME	$1.04 ₿0.00033	0.97	$57.47M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.42M ₿124.64	$116.14M ₿37.4K	$57.47M ₿12.61K
686	OKZOO AIOT	$0.5067	15.57	$57.02M	$0.5182	$0.4383	$3.95M	$506.77M	$57.02M
696	TAGGER TAG	$0.0005137	0.16	$56.05M	$0.0005483	$0.0004997	$8.44M	$208.71M	$56.05M
702	Mira MIRA	$0.2586	3.69	$55.51M	$0.262	$0.243	$8.76M	$259.35M	$55.51M
703	Cookie DAO COOKIE	$0.08897	9.75	$55.36M	$0.08898	$0.08014	$13.6M	$88.76M	$55.36M
714	Everipedia IQ	$0.002296 ₿0.00000016	-0.73	$53.79M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.59M ₿50.34	$53.79M ₿2.98K	$53.79M ₿2.98K
728	Auki AUKI	$0.01756	-3.64	$52.1M	$0.01829	$0.01678	$418.8K	$175.55M	$52.1M
730	Arcblock ABT	$0.5231 ₿0.000040	-1.27	$51.57M ₿4.03K	$0.5455 ₿0.000043	$0.5212 ₿0.000039	$226.81K ₿141.83	$97.3M ₿7.6K	$51.57M ₿4.03K
735	Reactive Network REACT	$0.123	-2.93	$50.4M	$0.131	$0.1224	$1.57M	$61.52M	$50.4M
736	CARV CARV	$0.1694	9.43	$50.02M	$0.1693	$0.1493	$22.31M	$169.33M	$50.02M
743	Proprietary Trading Network SN8	$15.02	20.33	$49.38M	$15.04	$12.48	$106.62K	$49.38M	$49.38M
750	Gradients SN56	$15.78	18.60	$48.92M	$15.79	$13.18	$763.77K	$48.92M	$48.92M
753	SECRET SCRT	$0.1514 ₿0.0000083	6.07	$48.9M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.41M ₿60.07	$51.17M ₿2.44K	$48.9M ₿2.27K
764	CYBER CYBER	$0.9671 ₿0.00019	-0.28	$47.97M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.63M ₿406.88	$96.71M ₿19.5K	$47.97M ₿2.15K
766	Zentry ZENT	$0.006225	0.62	$47.84M	$0.006231	$0.006108	$6.28M	$60.41M	$47.84M
796	ChainGPT CGPT	$0.05234 ₿0.0000045	2.50	$45.3M ₿1.99K	$0.05257 ₿0.0000047	$0.05019 ₿0.0000044	$7.54M ₿126.9	$52.18M ₿4.56K	$45.3M ₿1.99K
797	Phala Network PHA	$0.05533 ₿0.0000035	0.08	$45.17M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.56M ₿149.64	$55.34M ₿3.55K	$45.17M ₿2.27K
801	Marlin POND	$0.005459 ₿0.00000044	-0.97	$44.79M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.33M ₿83.75	$54.61M ₿3.62K	$44.79M ₿3.62K
803	Holoworld HOLO	$0.1282	3.19	$44.51M	$0.1286	$0.1219	$9.01M	$262.42M	$44.51M
818	Sportstensor SN41	$14.26	22.86	$43.24M	$14.3	$11.6	$12.13M	$43.24M	$43.24M
823	ZelCash FLUX	$0.1092 ₿0.000015	0.72	$43.04M ₿5.33K	$0.1097 ₿0.000016	$0.1069 ₿0.000015	$2.01M ₿111.63	$43.14M ₿6.8K	$43.04M ₿5.33K
828	Magic MAGIC	$0.135 ₿0.000014	-0.30	$42.73M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.85M ₿857.34	$46.93M ₿4.99K	$42.73M ₿3.86K
844	Kled AI KLED	$0.0415	-2.76	$41.51M	$0.04383	$0.04068	$620.97K	$41.51M	$41.51M
849	pippin PIPPIN	$0.04107	14.50	$41.23M	$0.04139	$0.02887	$38.1M	$41.23M	$41.23M
861	τemplar SN3	$13.01	18.18	$40.22M	$13.01	$10.89	$195.69K	$40.22M	$40.22M
865	MetYa MET	$0.199	-3.32	$40.01M	$0.2061 ₿0.	$0.1859 ₿0.	$12.01M ₿0	$184.03M	$40.01M
869	ArAIstotle FACY	$0.07134	5.05	$39.85M	$0.07555	$0.05664	$1.68M	$71.7M	$39.85M
881	Victoria VR VR	$0.004779 ₿0.00000040	0.77	$38.91M ₿2.57K	$0.004789 ₿0.00000042	$0.004694 ₿0.00000039	$1.08M ₿20.88	$80.28M ₿6.77K	$38.91M ₿2.57K
888	OlaXBT AIO	$0.1661	1.87	$38.17M	$0.1694	$0.1608	$9.97M	$165.79M	$38.17M
890	Quack AI Q	$0.02335	-0.76	$38.12M	$0.02388	$0.02241	$2.36M	$235.89M	$38.12M
917	Solidus Ai Tech AITECH	$0.02132 ₿0.0000031	-1.40	$36.46M ₿1.67K	$0.02242 ₿0.0000034	$0.02131 ₿0.0000030	$16.32M ₿115.83	$42.36M ₿6.28K	$36.46M ₿1.67K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003759 ₿0.00000034	0.17	$34.24M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$650.01K ₿31.77	$37.07M ₿3.39K	$34.24M ₿1.19K
959	Nosana NOS	$0.4021 ₿0.000042	-2.48	$33.54M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$583.81K ₿23.57	$40.21M ₿4.24K	$33.54M ₿3.53K
962	OpenKaito SN5	$12.05	19.32	$33.38M	$12.08	$10.02	$77.43K	$33.38M	$33.38M
965	affine SN120	$28.69	20.03	$33.16M	$28.73	$23.79	$2.5M	$33.16M	$33.16M
966	Autonolas OLAS	$0.1575 ₿0.000056	0.11	$33.16M ₿2.46K	$0.1586 ₿0.000057	$0.1566 ₿0.000052	$274.12K ₿48.92	$74.24M ₿30.31K	$33.16M ₿2.46K
967	Rei REI	$0.03317	17.62	$33.1M	$0.0331	$0.028	$428.83K	$33.1M	$33.1M
975	Akedo AKE	$0.001428	-5.57	$32.57M	$0.001545	$0.00142	$2.26M	$142.86M	$32.57M
981	PAAL AI PAAL	$0.03589 ₿0.0000081	-1.00	$32.22M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$4.22M ₿80.85	$35.9M ₿8.18K	$32.22M ₿5.33K
1004	MyShell SHELL	$0.116	-3.73	$31.32M	$0.1225	$0.1045	$23.67M	$116M	$31.32M
1007	OpenServ SERV	$0.04267	5.89	$31.15M	$0.04323	$0.03934	$479.48K	$42.67M	$31.15M
1028	Saga SAGA	$0.09428 ₿0.000085	-1.19	$30.06M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$5.67M ₿12.71K	$102.01M ₿84.87K	$30.06M ₿7.64K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}