Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (560)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Near NEAR	$5.16 ₿0.000099	3.15	$6.07B ₿105.66K	$5.33 ₿0.00010	$4.97 ₿0.000099	$325.49M ₿8.91K	$6.35B ₿117.88K	$6.07B ₿105.66K
37	Internet Computer ICP	$9.52 ₿0.00022	-0.28	$4.58B ₿104.51K	$10.15 ₿0.00024	$9.51 ₿0.00022	$185.75M ₿4.01K	$5.06B ₿116.95K	$4.58B ₿104.51K
46	Render Token RENDER	$7.17 ₿0.00013	8.18	$3.72B ₿50.39K	$7.33 ₿0.00013	$6.6 ₿0.00013	$219.9M ₿2.07K	$3.82B ₿70.21K	$3.72B ₿50.39K
48	Bittensor TAO	$427.9 ₿0.0089	8.47	$3.5B ₿58.76K	$432.76 ₿0.0093	$392.44 ₿0.0080	$177.6M ₿1.02K	$8.96B ₿187.78K	$3.5B ₿58.76K
51	Fetch.ai FET	$1.32 ₿0.000036	13.60	$3.44B ₿37.87K	$1.33 ₿0.000037	$1.16 ₿0.000036	$333.88M ₿3.18K	$3.59B ₿41.85K	$3.44B ₿37.87K
56	Virtuals Protocol VIRTUAL	$3.03 ₿0.0000025	15.96	$3.03B ₿2.47K	$3.04 ₿0.0000026	$2.49 ₿0.0000023	$394.69M ₿22.06	$3.03B ₿2.47K	$3.03B ₿2.47K
73	The Graph GRT	$0.2018 ₿0.0000046	2.48	$1.93B ₿44.46K	$0.2125 ₿0.0000049	$0.1958 ₿0.0000046	$90.06M ₿1.35K	$2.18B ₿50.71K	$1.93B ₿44.46K
98	ai16z AI16Z	$1.24	35.00	$1.37B	$1.25	$0.8898	$487.16M	$1.37B	$1.37B
119	Arweave AR	$15.28 ₿0.00044	7.48	$1B ₿28.72K	$15.71 ₿0.00046	$14.11 ₿0.00043	$42.9M ₿462.18	$1B ₿28.72K	$1B ₿28.72K
121	AIOZ Network AIOZ	$0.8608 ₿0.000011	0.14	$988.04M ₿12.29K	$0.9007 ₿0.000012	$0.8389 ₿0.000011	$16.16M ₿99.58	$991.94M ₿12.3K	$988.04M ₿12.29K
147	Akash Network AKT	$2.92 ₿0.000058	6.50	$723.49M ₿13.59K	$3 ₿0.000060	$2.73 ₿0.000058	$11.02M ₿109.29	$725.96M ₿13.7K	$723.49M ₿13.59K
160	Echelon Prime PRIME	$12.35 ₿0.00033	1.05	$654.54M ₿12.61K	$13.04 ₿0.00033	$12.2 ₿0.00032	$12.25M ₿124.64	$1.37B ₿37.4K	$654.54M ₿12.61K
170	GRIFFAIN GRIFFAIN	$0.604	27.93	$604.27M	$0.6248	$0.4573	$104M	$604.27M	$604.27M
171	AI Rig Complex ARC	$0.6	45.05	$600.08M	$0.6231	$0.3824	$178.94M	$600.08M	$600.08M
181	Beldex BDX	$0.0789 ₿0.00000057	0.33	$545.47M ₿3.73K	$0.08004 ₿0.00000057	$0.07853 ₿0.00000056	$3.91M ₿23.95	$783.61M ₿5.75K	$545.47M ₿3.73K
190	Grass GRASS	$2.08	10.41	$508.23M	$2.09	$1.8	$67.45M	$2.08B	$508.23M
191	Freysa AI FAI	$0.06163	29.47	$504.75M	$0.06421	$0.04717	$8.06M	$504.75M	$504.75M
201	Livepeer LPT	$12.67 ₿0.00022	6.05	$473.61M ₿7.03K	$12.79 ₿0.00024	$11.83 ₿0.00022	$58.35M ₿341.58	$473.61M ₿7.03K	$473.61M ₿7.03K
215	Arkham ARKM	$1.25 ₿0.000027	9.26	$439.97M ₿5.49K	$1.26 ₿0.000030	$1.13 ₿0.000026	$133.78M ₿954.55	$1.25B ₿26.83K	$439.97M ₿5.49K
224	io.net IO	$3.11	9.91	$419.41M	$3.14	$2.79	$143.91M	$2.48B	$419.41M
247	OriginTrail TRAC	$0.7178 ₿0.000016	15.55	$358.93M ₿6.61K	$0.7378 ₿0.000016	$0.6206 ₿0.000015	$1.95M ₿71.98	$358.94M ₿8.19K	$358.93M ₿6.61K
252	Golem GLM	$0.3503 ₿0.0000076	2.95	$350.38M ₿7.62K	$0.3614 ₿0.0000080	$0.3386 ₿0.0000076	$15.44M ₿224.55	$350.38M ₿7.62K	$350.38M ₿7.62K
271	Vana VANA	$9.87	9.08	$303.76M	$10.98	$9.01	$82.36M	$1.18B	$303.76M
277	PAAL AI PAAL	$0.3318 ₿0.0000081	-0.36	$291.89M ₿5.33K	$0.3548 ₿0.0000089	$0.3193 ₿0.0000081	$8.8M ₿80.85	$332.07M ₿8.18K	$291.89M ₿5.33K
278	Qubic QUBIC	$0.00000255 ₿0.000000000089	7.01	$289.81M ₿0	$0.000002609 ₿0.000000000092	$0.00000237 ₿0.000000000087	$7.38M ₿23.81	$330.84M	$289.81M ₿0
317	Humans.ai HEART	$0.03732 ₿0.00000039	0.21	$242.21M ₿2.21K	$0.03959 ₿0.00000043	$0.03607 ₿0.00000038	$1.09M ₿8.91	$290.66M ₿3.09K	$242.21M ₿2.21K
318	Biconomy BICO	$0.261 ₿0.000010	7.15	$240.73M ₿8.19K	$0.2662 ₿0.000011	$0.2415 ₿0.000010	$17.8M ₿667.14	$260.88M ₿11.01K	$240.73M ₿8.19K
320	SingularityNET AGIX	$0.5725 ₿0.000014	14.92	$239.26M ₿19.06K	$0.5784 ₿0.000015	$0.4976 ₿0.000014	$326.93K ₿2.42K	$325.78M ₿20.84K	$239.26M ₿19.06K
331	Swarms SWARMS	$0.2257	29.64	$225.4M	$0.2316	$0.142	$176.58M	$225.4M	$225.4M
333	Nosana NOS	$2.68 ₿0.000042	7.63	$223.55M ₿3.53K	$2.8 ₿0.000044	$2.49 ₿0.000041	$3.14M ₿23.57	$268.05M ₿4.24K	$223.55M ₿3.53K
339	ChainGPT CGPT	$0.2762 ₿0.0000045	8.51	$220.01M ₿1.99K	$0.2766 ₿0.0000047	$0.2481 ₿0.0000044	$59.7M ₿126.9	$276.07M ₿4.56K	$220.01M ₿1.99K
345	CorgiAI CORGIAI	$0.0006261 ₿0.000000031	9.16	$215.05M ₿10.89K	$0.0006383 ₿0.000000033	$0.0005637 ₿0.000000031	$422.84K ₿6.96	$233.19M ₿11.81K	$215.05M ₿10.89K
352	Phala Network PHA	$0.2705 ₿0.0000035	11.77	$208.98M ₿2.27K	$0.2694 ₿0.0000038	$0.2411 ₿0.0000035	$65.19M ₿149.64	$269.36M ₿3.55K	$208.98M ₿2.27K
365	ZelCash FLUX	$0.5235 ₿0.000015	7.60	$198.12M ₿5.33K	$0.5367 ₿0.000016	$0.4845 ₿0.000015	$17.99M ₿111.63	$198.13M ₿6.8K	$198.12M ₿5.33K
369	Delysium AGI	$0.1372 ₿0.0000048	16.27	$195.41M ₿3.29K	$0.1427 ₿0.0000054	$0.1167 ₿0.0000048	$6.53M ₿152.15	$411.77M ₿14.52K	$195.41M ₿3.29K
384	TARS AI TAI	$0.3116	10.28	$182.81M	$0.322	$0.2759	$9.18M	$278.89M	$182.81M
398	LIMITUS LMT	$0.2076	56.11	$172.37M	$0.2262	$0.1288	$9.14M	$172.37M	$172.37M
412	Zignaly ZIG	$0.1156 ₿0.0000014	6.16	$164.04M ₿2.08K	$0.1193 ₿0.0000015	$0.1083 ₿0.0000014	$1.96M ₿151.07	$227.37M ₿2.88K	$164.04M ₿2.08K
418	Chromia CHR	$0.1919 ₿0.0000055	7.42	$160.87M ₿4.53K	$0.1974 ₿0.0000060	$0.1782 ₿0.0000055	$14.76M ₿400.29	$160.87M ₿4.53K	$160.87M ₿4.53K
420	Hive AI BUZZ	$0.1602	54.75	$160.59M	$0.1855	$0.09377	$117.62M	$160.59M	$160.59M
427	0x0.ai: AI Smart Contract 0X0	$0.1769 ₿0.0000050	-2.27	$157.71M ₿4.48K	$0.1812 ₿0.0000053	$0.1707 ₿0.0000050	$1.29M ₿18.94	$157.71M ₿4.48K	$157.71M ₿4.48K
430	PinLink PIN	$1.93	6.95	$154.47M	$2.01	$1.55	$6.67M	$193.09M	$154.47M
446	Everipedia IQ	$0.007222 ₿0.00000016	4.87	$145.79M ₿2.98K	$0.007379 ₿0.00000017	$0.006878 ₿0.00000016	$10.84M ₿50.34	$145.79M ₿2.98K	$145.79M ₿2.98K
457	NetMind Token NMT	$3.25 ₿0.00013	5.02	$141.8M ₿0	$3.27 ₿0.00016	$3.03 ₿0.00013	$2.82M ₿22.34	$468.78M ₿15.38K	$141.8M ₿0
460	iExec RLC RLC	$1.92 ₿0.000048	4.78	$139.07M ₿3.5K	$1.96 ₿0.000051	$1.82 ₿0.000048	$13.49M ₿170.45	$167.15M ₿4.2K	$139.07M ₿3.5K
470	Oraichain Token ORAI	$7.98 ₿0.00020	9.04	$135.46M ₿3.27K	$8.1 ₿0.00020	$7.22 ₿0.00020	$4.52M ₿99.69	$148.96M ₿3.64K	$135.46M ₿3.27K
474	Marlin POND	$0.01647 ₿0.00000044	2.03	$133.21M ₿3.62K	$0.01722 ₿0.00000045	$0.01612 ₿0.00000043	$12.12M ₿83.75	$164.71M ₿3.62K	$133.21M ₿3.62K
477	Cookie DAO COOKIE	$0.4083	18.86	$132.06M	$0.4094	$0.3375	$45.79M	$409.06M	$132.06M
483	Altura ALU	$0.1318 ₿0.00000085	-4.31	$130.24M ₿618.74	$0.1398 ₿0.00000086	$0.1258 ₿0.00000084	$35.76M ₿148.65	$130.24M ₿851.05	$130.24M ₿618.74
495	Alethea Artificial Liquid Intelligence Token ALI	$0.01498 ₿0.00000034	9.82	$122.79M ₿1.19K	$0.0175 ₿0.00000035	$0.01362 ₿0.00000033	$3.82M ₿31.77	$148M ₿3.39K	$122.79M ₿1.19K
496	CARV CARV	$0.6892	7.02	$122.67M	$0.7488	$0.6427	$7.31M	$689.84M	$122.67M
499	Ocean Protocol OCEAN	$0.5712 ₿0.000015	13.02	$122.01M ₿9.44K	$0.5753 ₿0.000016	$0.5033 ₿0.000015	$873.07K ₿693.8	$546.56M ₿21.92K	$122.01M ₿9.44K
521	BasedAI BASEDAI	$3.11 ₿0.00015	-9.59	$111.29M ₿0	$3.57 ₿0.00015	$3.04 ₿0.00014	$2.11M ₿56.24	$111.29M ₿5.36K	$111.29M ₿0
528	NodeAI GPU	$1.1 ₿0.000029	0.35	$107.06M ₿2.7K	$1.15 ₿0.000033	$1.1 ₿0.000026	$1.63M ₿36.7	$109.74M ₿2.77K	$107.06M ₿2.7K
537	Numeraire NMR	$13.26 ₿0.00046	6.82	$104.15M ₿2.9K	$13.4 ₿0.00048	$12.36 ₿0.00045	$10.37M ₿121.21	$141.61M ₿4.95K	$104.15M ₿2.9K
539	Arcblock ABT	$1.05 ₿0.000040	-1.30	$103.71M ₿4.03K	$1.08 ₿0.000043	$1.04 ₿0.000039	$952.38K ₿141.83	$195.69M ₿7.6K	$103.71M ₿4.03K
546	Mode MODE	$0.04046	0.41	$101.11M	$0.04124	$0.03972	$3.28M	$404.45M	$101.11M
550	HashAI HASHAI	$0.001108 ₿0.000000034	10.28	$100.04M ₿0	$0.001144 ₿0.000000035	$0.0009711 ₿0.000000030	$1.14M ₿36.98	$106.23M ₿3.3K	$100.04M ₿0
561	Spectral SPEC	$6.94	2.51	$97.8M	$7.11	$6.7	$5.6M	$693.41M	$97.8M
583	MAX MAX	$0.09216	36.99	$91.29M	$0.09406	$0.05877	$8.17M	$91.29M	$91.29M
589	VaderAI by Virtuals VADER	$0.0909	26.20	$89.63M	$0.09385	$0.07124	$2.22M	$89.63M	$89.63M
609	Alchemist AI ALCH	$0.1025	34.00	$87.28M	$0.1025	$0.07219	$90.73M	$102.69M	$87.28M
612	NEURALAI NEURAL	$8.65 ₿0.000014	-6.98	$86.46M ₿0	$9.57 ₿0.000016	$8.63 ₿0.000010	$640.77K ₿9.18	$86.46M ₿153.26	$86.46M ₿0
615	Covalent X Token CXT	$0.09326	7.83	$84.1M	$0.1043	$0.08638	$5.41M	$93.56M	$84.1M
620	Empyreal EMP	$271.82 ₿0.00065	1.79	$83.26M ₿195.42	$313.57 ₿0.00067	$262.81 ₿0.00065	$1.72M ₿0.51	$83.26M ₿195.42	$83.26M ₿195.42
631	yesnoerror YNE	$0.08052	39.72	$80.52M	$0.08142	$0.05258	$16.45M	$80.52M	$80.52M
641	Sleepless AI AI	$0.6096 ₿0.000020	9.26	$79.19M ₿2.68K	$0.6202 ₿0.000021	$0.5569 ₿0.000020	$52.9M ₿662.32	$609.19M ₿20.64K	$79.19M ₿2.68K
648	TokenFi TOKEN	$0.04058 ₿0.0000020	3.70	$77.83M ₿2.85K	$0.04223 ₿0.0000021	$0.03893 ₿0.0000019	$7.76M ₿481.76	$405.54M ₿20.14K	$77.83M ₿2.85K
654	Cudos CUDOS	$0.01041 ₿0.00000031	4.19	$76.78M ₿2.14K	$0.01158 ₿0.00000032	$0.00998 ₿0.00000030	$7.38K ₿33.39	$97.01M ₿2.86K	$76.78M ₿2.14K
657	inSure DeFi SURE	$0.002891 ₿0.000000094	1.39	$76.56M ₿2.51K	$0.002946 ₿0.000000097	$0.002829 ₿0.000000085	$422.99K ₿19.21	$254.41M ₿8.34K	$76.56M ₿2.51K
665	MorpheusAI MOR	$21.6	13.50	$74.43M	$22.08	$17.43	$806.51K	$902.78M	$74.43M
667	Solidus Ai Tech AITECH	$0.06839 ₿0.0000031	2.54	$73.98M ₿1.67K	$0.07117 ₿0.0000034	$0.06664 ₿0.0000030	$4.37M ₿115.83	$136.28M ₿6.28K	$73.98M ₿1.67K
677	Morphware XMW	$0.09375	4.28	$73.16M	$0.09724	$0.08361	$641.07K	$115.55M	$73.16M
678	Rei REI	$0.07312	19.10	$74.1M	$0.08672	$0.05495	$5.39M	$74.1M	$74.1M
688	PaLM AI PALM	$0.9317 ₿0.000012	13.96	$71.53M ₿972.22	$1.01 ₿0.000013	$0.7753 ₿0.000012	$636.33K ₿17.56	$71.53M ₿972.22	$71.53M ₿972.22
692	AUKI AUKI	$0.05372	23.60	$70.53M	$0.05674	$0.04284	$1.07M	$541.12M	$70.53M
698	Phoenix PHB	$1.34 ₿0.000031	12.49	$69M ₿1.56K	$1.36 ₿0.000034	$1.19 ₿0.000031	$15.8M ₿119.2	$69M ₿1.56K	$69M ₿1.56K
702	RSS3 RSS3	$0.09725 ₿0.0000060	3.91	$68.68M ₿3.95K	$0.09923 ₿0.0000065	$0.0925 ₿0.0000060	$2.89M ₿77.5	$97.27M ₿6.08K	$68.68M ₿3.95K
712	Reploy RAI	$6.6	34.38	$65.98M	$7.68	$4.81	$12.04M	$65.98M	$65.98M
720	SwarmNode.ai SNAI	$0.07122	55.56	$64.28M	$0.0727	$0.04393	$21.31M	$71.22M	$64.28M
725	LimeWire LMWR	$0.1992 ₿0.000019	6.01	$63.78M ₿1.1K	$0.2083 ₿0.000020	$0.1876 ₿0.000018	$3.59M ₿73.78	$126.28M ₿15.54K	$63.78M ₿1.1K
728	Luna by Virtuals LUNA	$0.06324	26.67	$63.31M	$0.06323	$0.04912	$3.81M	$63.31M	$63.31M
739	Vertical AI VERTAI	$0.6187	5.50	$61.86M	$0.658	$0.5864	$638.72K	$61.86M	$61.86M
752	ORA Coin ORA	$1.63	8.71	$59.94M	$1.66	$1.49	$2.7M	$544.94M	$59.94M
803	Xterio XTER	$0.4764	19.69	$53.61M	$0.4923	$0.3871	$43.74M	$476.57M	$53.61M
805	Cortex CTXC	$0.234 ₿0.0000057	14.08	$53.07M ₿1.26K	$0.2357 ₿0.0000059	$0.2049 ₿0.0000056	$6.53M ₿93.21	$70.13M ₿1.72K	$53.07M ₿1.26K
817	Dolos The Bully BULLY	$0.05307	27.19	$50.99M	$0.05772	$0.03891	$15.75M	$50.99M	$50.99M
833	Forta FORT	$0.1009 ₿0.0000028	2.07	$49.81M ₿987.97	$0.112 ₿0.0000029	$0.09823 ₿0.0000028	$992.2K ₿11.38	$100.95M ₿2.9K	$49.81M ₿987.97
839	Masa MASA	$0.126	11.01	$48.8M	$0.1262	$0.1118	$4.07M	$197.87M	$48.8M
850	ParallelAI PAI	$0.4773	5.56	$47.74M	$0.5038	$0.421	$1.68M	$47.74M	$47.74M
858	Neuron NRN	$0.1115	-2.43	$46.71M	$0.1147	$0.1034	$921.8K	$111.49M	$46.71M
882	Dasha VVAIFU	$0.0446	17.89	$44.32M	$0.04626	$0.03628	$12.8M	$44.32M	$44.32M
885	Vapor VAPOR	$0.04448	50.42	$44.58M	$0.04519	$0.02682	$6.87M	$44.58M	$44.58M
888	FXN FXN	$0.04911	30.33	$43.97M	$0.04936	$0.02871	$6.77M	$48.86M	$43.97M
916