Principales monedas Inteligencia artificial (AI) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Inteligencia artificial (AI)

Inteligencia artificial (AI) (838)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Bittensor TAO	$361.08 ₿0.0089	-5.18	$3.17B ₿58.76K	$382.14 ₿0.0093	$350.44 ₿0.0080	$157.72M ₿1.02K	$7.58B ₿187.78K	$3.17B ₿58.76K
46	Near NEAR	$2.31 ₿0.000099	-5.99	$2.82B ₿105.66K	$2.51 ₿0.00010	$2.24 ₿0.000099	$216.28M ₿8.91K	$2.89B ₿117.88K	$2.82B ₿105.66K
48	Internet Computer ICP	$4.94 ₿0.00022	-6.78	$2.64B ₿104.51K	$5.31 ₿0.00024	$4.84 ₿0.00022	$73.96M ₿4.01K	$2.64B ₿116.95K	$2.64B ₿104.51K
60	Fetch.ai FET	$0.7274 ₿0.000036	-9.42	$1.89B ₿37.87K	$0.8042 ₿0.000037	$0.719 ₿0.000036	$187.48M ₿3.18K	$1.97B ₿41.85K	$1.89B ₿37.87K
62	Render Token RENDER	$3.62 ₿0.00013	-4.73	$1.88B ₿50.39K	$3.84 ₿0.00013	$3.5 ₿0.00013	$105.82M ₿2.07K	$1.93B ₿70.21K	$1.88B ₿50.39K
87	Story IP	$3.95	-2.85	$1.11B	$4.1	$3.82	$78.19M	$3.97B	$1.11B
88	Virtuals Protocol VIRTUAL	$1.68 ₿0.0000025	-7.45	$1.1B ₿2.47K	$1.84 ₿0.0000026	$1.62 ₿0.0000023	$316.65M ₿22.06	$1.68B ₿2.47K	$1.1B ₿2.47K
96	Sei SEI	$0.1823 ₿0.0000096	-6.20	$975.04M ₿25.74K	$0.195 ₿0.000010	$0.1781 ₿0.0000095	$71.83M ₿1.62K	$1.83B ₿96.24K	$975.04M ₿25.74K
104	The Graph GRT	$0.08925 ₿0.0000046	-6.08	$851.97M ₿44.46K	$0.09541 ₿0.0000049	$0.08657 ₿0.0000046	$50.34M ₿1.35K	$962.57M ₿50.71K	$851.97M ₿44.46K
147	DeXe DEXE	$9.7 ₿0.00022	0.43	$553.8M ₿12.87K	$10.21 ₿0.00023	$9.6 ₿0.00022	$26.33M ₿211.75	$935.92M ₿21.76K	$553.8M ₿12.87K
150	Grass GRASS	$1.87	-3.42	$539.68M	$1.95	$1.71	$68.59M	$1.87B	$539.68M
164	Beldex BDX	$0.06515 ₿0.00000057	1.73	$465.65M ₿3.73K	$0.06563 ₿0.00000057	$0.06405 ₿0.00000056	$2.41M ₿23.95	$647.34M ₿5.75K	$465.65M ₿3.73K
184	KAITO KAITO	$1.68	-1.38	$405.57M	$1.74	$1.58	$114.59M	$1.68B	$405.57M
191	Arweave AR	$6.04 ₿0.00044	-7.05	$395.38M ₿28.72K	$6.52 ₿0.00046	$5.87 ₿0.00043	$35.17M ₿462.18	$395.38M ₿28.72K	$395.38M ₿28.72K
194	AIOZ Network AIOZ	$0.3247 ₿0.000011	-8.67	$380.52M ₿12.29K	$0.3615 ₿0.000012	$0.308 ₿0.000011	$24.41M ₿99.58	$383.39M ₿12.3K	$380.52M ₿12.29K
211	Akash Network AKT	$1.22 ₿0.000058	-6.52	$331.14M ₿13.59K	$1.31 ₿0.000060	$1.18 ₿0.000058	$14.11M ₿109.29	$332.33M ₿13.7K	$331.14M ₿13.59K
221	Livepeer LPT	$7.82 ₿0.00022	-13.27	$322.22M ₿7.03K	$9.03 ₿0.00024	$7.72 ₿0.00022	$351.64M ₿341.58	$322.22M ₿7.03K	$322.22M ₿7.03K
227	Lagrange LA	$1.6	1.54	$310.65M	$1.72	$1.07	$436.51M	$1.61B	$310.65M
270	Golem GLM	$0.2293 ₿0.0000076	-3.72	$229.37M ₿7.62K	$0.2396 ₿0.0000080	$0.2236 ₿0.0000076	$8.98M ₿224.55	$229.37M ₿7.62K	$229.37M ₿7.62K
272	ai16z AI16Z	$0.2076	-1.83	$228.48M	$0.2211	$0.1943	$84.64M	$228.48M	$228.48M
286	Arkham ARKM	$0.4973 ₿0.000027	-5.37	$210.84M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$65.85M ₿954.55	$497.35M ₿26.83K	$210.84M ₿5.49K
295	Vana VANA	$6.33	-4.97	$194.98M	$6.69	$6.07	$26.75M	$759.65M	$194.98M
308	OriginTrail TRAC	$0.371 ₿0.000016	-7.97	$184.69M ₿6.61K	$0.4037 ₿0.000016	$0.3666 ₿0.000015	$4.68M ₿71.98	$184.86M ₿8.19K	$184.69M ₿6.61K
324	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.12	$171.35M ₿0	$0.000001439 ₿0.000000000092	$0.00000134 ₿0.000000000087	$4.16M ₿23.81	$208.69M	$171.35M ₿0
339	Echelon Prime PRIME	$2.6 ₿0.00033	-5.44	$158.84M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$5.36M ₿124.64	$288.07M ₿37.4K	$158.84M ₿12.61K
362	SQD SQD	$0.2062	-4.70	$143.31M	$0.2175	$0.1961	$37.95M	$274.54M	$143.31M
364	Freysa AI FAI	$0.01736	-7.07	$142.15M	$0.01876	$0.01694	$1.67M	$142.15M	$142.15M
380	Zignaly ZIG	$0.09358 ₿0.0000014	-4.21	$131.39M ₿2.08K	$0.105 ₿0.0000015	$0.09166 ₿0.0000014	$11.98M ₿151.07	$182.21M ₿2.88K	$131.39M ₿2.08K
401	io.net IO	$0.7351	-7.65	$119.67M	$0.8003	$0.7154	$31.94M	$588.36M	$119.67M
411	Alchemist AI ALCH	$0.1367	0.36	$116.25M	$0.1384	$0.1336	$55.76M	$136.76M	$116.25M
414	Cookie DAO COOKIE	$0.209	-4.73	$114.5M	$0.2251	$0.2048	$27.75M	$209.1M	$114.5M
453	Phala Network PHA	$0.1262 ₿0.0000035	-8.61	$100.75M ₿2.27K	$0.1389 ₿0.0000038	$0.1202 ₿0.0000035	$22.16M ₿149.64	$126.25M ₿3.55K	$100.75M ₿2.27K
457	SingularityNET AGIX	$0.3259 ₿0.000014	-7.24	$99.41M ₿19.06K	$0.3515 ₿0.000015	$0.3148 ₿0.000014	$36.94K ₿2.42K	$149.89M ₿20.84K	$99.41M ₿19.06K
458	PAAL AI PAAL	$0.11 ₿0.0000081	-2.04	$98.75M ₿5.33K	$0.1142 ₿0.0000089	$0.09808 ₿0.0000081	$23.2M ₿80.85	$110.03M ₿8.18K	$98.75M ₿5.33K
486	Delysium AGI	$0.05299 ₿0.0000048	-5.75	$91.22M ₿3.29K	$0.05687 ₿0.0000054	$0.05234 ₿0.0000048	$3.59M ₿152.15	$158.97M ₿14.52K	$91.22M ₿3.29K
490	Biconomy BICO	$0.09453 ₿0.000010	-7.07	$90.34M ₿8.19K	$0.1052 ₿0.000011	$0.09141 ₿0.000010	$11.53M ₿667.14	$94.47M ₿11.01K	$90.34M ₿8.19K
510	CARV CARV	$0.3091	-6.98	$85.44M	$0.3332	$0.304	$16.09M	$309.19M	$85.44M
514	ChainGPT CGPT	$0.1026 ₿0.0000045	-5.64	$84.42M ₿1.99K	$0.1103 ₿0.0000047	$0.09859 ₿0.0000044	$22.45M ₿126.9	$102.31M ₿4.56K	$84.42M ₿1.99K
525	Everipedia IQ	$0.003735 ₿0.00000016	-3.31	$82.03M ₿2.98K	$0.003904 ₿0.00000017	$0.003638 ₿0.00000016	$3.98M ₿50.34	$82.03M ₿2.98K	$82.03M ₿2.98K
526	ZelCash FLUX	$0.2118 ₿0.000015	-6.35	$81.69M ₿5.33K	$0.2276 ₿0.000016	$0.2069 ₿0.000015	$7.51M ₿111.63	$81.7M ₿6.8K	$81.69M ₿5.33K
527	Venice Token VVV	$2.66	-9.88	$81.52M	$2.96	$2.57	$5.99M	$190.45M	$81.52M
535	Arcblock ABT	$0.8134 ₿0.000040	-3.20	$80.19M ₿4.03K	$0.8403 ₿0.000043	$0.7843 ₿0.000039	$447.71K ₿141.83	$151.3M ₿7.6K	$80.19M ₿4.03K
539	Pundi AI PUNDIAI	$9.49	-4.46	$79.55M	$10.05	$9.25	$1.44M	$79.55M	$79.55M
550	Solidus Ai Tech AITECH	$0.04856 ₿0.0000031	-3.84	$75.41M ₿1.67K	$0.05055 ₿0.0000034	$0.0473 ₿0.0000030	$27.43M ₿115.83	$96.57M ₿6.28K	$75.41M ₿1.67K
564	0x0.ai: AI Smart Contract 0X0	$0.08193 ₿0.0000050	-18.51	$73.03M ₿4.48K	$0.1015 ₿0.0000053	$0.07588 ₿0.0000050	$1.05M ₿18.94	$73.03M ₿4.48K	$73.03M ₿4.48K
573	Marlin POND	$0.00869 ₿0.00000044	-4.51	$71.25M ₿3.62K	$0.009135 ₿0.00000045	$0.008434 ₿0.00000043	$3.6M ₿83.75	$86.98M ₿3.62K	$71.25M ₿3.62K
580	iExec RLC RLC	$0.9699 ₿0.000048	-4.01	$70.2M ₿3.5K	$1.07 ₿0.000051	$0.952 ₿0.000048	$18.12M ₿170.45	$84.38M ₿4.2K	$70.2M ₿3.5K
581	Saga SAGA	$0.2711 ₿0.000085	-6.78	$69.89M ₿7.64K	$0.2923 ₿0.000099	$0.2605 ₿0.000083	$22.4M ₿12.71K	$289.42M ₿84.87K	$69.89M ₿7.64K
588	Chromia CHR	$0.08148 ₿0.0000055	-4.94	$68.8M ₿4.53K	$0.08984 ₿0.0000060	$0.07963 ₿0.0000055	$14.41M ₿400.29	$68.8M ₿4.53K	$68.8M ₿4.53K
602	Ocean Protocol OCEAN	$0.3282 ₿0.000015	-7.10	$66.44M ₿9.44K	$0.355 ₿0.000016	$0.3231 ₿0.000015	$259.17K ₿693.8	$309.15M ₿21.92K	$66.44M ₿9.44K
607	Humans.ai HEART	$0.008377 ₿0.00000039	-5.68	$65.29M ₿2.21K	$0.008953 ₿0.00000043	$0.008055 ₿0.00000038	$468.01K ₿8.91	$65.29M ₿3.09K	$65.29M ₿2.21K
613	TARS AI TAI	$0.1088	-6.75	$63.88M	$0.1167	$0.1016	$17.27M	$97.45M	$63.88M
615	Numeraire NMR	$7.96 ₿0.00046	-6.83	$63.6M ₿2.9K	$8.56 ₿0.00048	$7.74 ₿0.00045	$18.71M ₿121.21	$84.76M ₿4.95K	$63.6M ₿2.9K
637	ao Computer AO	$14.13	-4.67	$58.54M	$15.26	$14.06	$9.16M	$58.54M	$58.54M
639	Rei REI	$0.05808	-18.16	$58.12M	$0.07132	$0.05431	$769.56K	$58.12M	$58.12M
658	Hey Anon ANON	$4.09	-11.43	$54.85M	$4.62	$3.87	$4.55M	$85.9M	$54.85M
667	CorgiAI CORGIAI	$0.0001567 ₿0.000000031	-1.01	$53.81M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$35.72K ₿6.96	$58.35M ₿11.81K	$53.81M ₿10.89K
673	SECRET SCRT	$0.1695 ₿0.0000083	-4.23	$52.5M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$1.93M ₿60.07	$55.2M ₿2.44K	$52.5M ₿2.27K
680	GRIFFAIN GRIFFAIN	$0.05154	-7.88	$51.56M	$0.05685	$0.04895	$18.12M	$51.56M	$51.56M
684	Nosana NOS	$0.6043 ₿0.000042	-6.63	$50.37M ₿3.53K	$0.6483 ₿0.000044	$0.5977 ₿0.000041	$1.07M ₿23.57	$60.39M ₿4.24K	$50.37M ₿3.53K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005569 ₿0.00000034	-5.85	$50.29M ₿1.19K	$0.005961 ₿0.00000035	$0.005303 ₿0.00000033	$3.54M ₿31.77	$54.44M ₿3.39K	$50.29M ₿1.19K
700	Oraichain Token ORAI	$2.61 ₿0.00020	-8.70	$48.99M ₿3.27K	$2.88 ₿0.00020	$2.58 ₿0.00020	$794.35K ₿99.69	$49.82M ₿3.64K	$48.99M ₿3.27K
701	PinLink PIN	$0.6123	-2.19	$48.97M	$0.6644	$0.6	$1.13M	$61.21M	$48.97M
705	Autonolas OLAS	$0.2702 ₿0.000056	-6.45	$48.31M ₿2.46K	$0.2893 ₿0.000057	$0.2658 ₿0.000052	$375.33K ₿48.92	$127M ₿30.31K	$48.31M ₿2.46K
734	HashAI HASHAI	$0.0004992 ₿0.000000034	-5.71	$44.65M ₿0	$0.000539 ₿0.000000035	$0.0004321 ₿0.000000030	$770.04K ₿36.98	$47.42M ₿3.3K	$44.65M ₿0
750	Morphware XMW	$0.05449	-14.75	$42.52M	$0.06462	$0.05414	$1.35M	$67.16M	$42.52M
766	MyShell SHELL	$0.1519	-11.96	$41.03M	$0.173	$0.1494	$26.73M	$151.96M	$41.03M
768	TokenFi TOKEN	$0.01601 ₿0.0000020	-8.69	$40.91M ₿2.85K	$0.01765 ₿0.0000021	$0.01543 ₿0.0000019	$6.42M ₿481.76	$160.15M ₿20.14K	$40.91M ₿2.85K
776	Forta FORT	$0.0686 ₿0.0000028	-7.07	$39.82M ₿987.97	$0.07383 ₿0.0000029	$0.0685 ₿0.0000028	$1.02M ₿11.38	$68.61M ₿2.9K	$39.82M ₿987.97
782	Wayfinder PROMPT	$0.1752	-5.29	$39.24M	$0.1851	$0.1708	$85.83M	$175.27M	$39.24M
793	Cudos CUDOS	$0.005177 ₿0.00000031	-7.79	$38.19M ₿2.14K	$0.005687 ₿0.00000032	$0.005126 ₿0.00000030	$49.6 ₿33.39	$48.24M ₿2.86K	$38.19M ₿2.14K
805	AUKI AUKI	$0.01752	-6.70	$37.36M	$0.0192	$0.0164	$109.72K	$175.07M	$37.36M
806	Magic MAGIC	$0.1217 ₿0.000014	-7.62	$37.29M ₿3.86K	$0.133 ₿0.000014	$0.1199 ₿0.000013	$16.49M ₿857.34	$42.33M ₿4.99K	$37.29M ₿3.86K
808	Assemble AI ASM	$0.02481 ₿0.00000052	14.41	$37.22M ₿0	$0.0274 ₿0.00000061	$0.02077 ₿0.00000048	$13M ₿61.18	$37.22M ₿784.91	$37.22M ₿0
817	VaderAI by Virtuals VADER	$0.03607	-5.13	$35.95M	$0.03864	$0.03401	$1.4M	$35.95M	$35.95M
826	AI Rig Complex ARC	$0.03581	-12.12	$35.75M	$0.04098	$0.03436	$16.25M	$35.75M	$35.75M
834	REVOX REX	$0.01747	-11.27	$34.8M	$0.01971	$0.01695	$17.18M	$52.41M	$34.8M
860	Cortex CX	$0.02776	-6.30	$33.56M	$0.02965	$0.02678	$57.07K	$45.67M	$33.56M
886	Covalent X Token CXT	$0.03469	5.60	$32.16M	$0.03679	$0.03234	$6.22M	$34.66M	$32.16M
892	RSS3 RSS3	$0.04419 ₿0.0000060	-6.12	$31.81M ₿3.95K	$0.04749 ₿0.0000065	$0.0423 ₿0.0000060	$4.41M ₿77.5	$44.2M ₿6.08K	$31.81M ₿3.95K
906	NEURALAI NEURAL	$3.11 ₿0.000014	-11.05	$31.1M ₿0	$3.5 ₿0.000016	$2.91 ₿0.000010	$225.34K ₿9.18	$31.1M ₿153.26	$31.1M ₿0
922	NetMind Token NMT	$0.6207 ₿0.00013	-2.71	$30.36M ₿0	$0.6387 ₿0.00016	$0.6218 ₿0.00013	$1.69M ₿22.34	$89.6M ₿15.38K	$30.36M ₿0
947	OpenServ SERV	$0.0421	-10.92	$28.44M	$0.04725	$0.03914	$651.46K	$41.58M	$28.44M
953	NATIX Network NATIX	$0.001331	-2.25	$28.45M	$0.001412	$0.001303	$917.42K	$132.75M	$28.45M
957	inSure DeFi SURE	$0.001067 ₿0.000000094	0.81	$28.26M ₿2.51K	$0.001102 ₿0.000000097	$0.001021 ₿0.000000085	$64.52 ₿19.21	$93.92M ₿8.34K	$28.26M ₿2.51K
976	HUMAN Protocol HMT	$0.03614 ₿0.00000068	19.90	$27.4M ₿0	$0.03695 ₿0.00000073	$0.02942 ₿0.00000067	$207.22K ₿3	$36.15M ₿685.41	$27.4M ₿0
980	LimeWire LMWR	$0.07993 ₿0.000019	-6.77	$27.1M ₿1.1K	$0.08751 ₿0.000020	$0.07937 ₿0.000018	$3.92M ₿73.78	$50.6M ₿15.54K	$27.1M ₿1.1K
993	Kled AI KLED	$0.02639	-0.60	$26.39M	$0.02795	$0.01551	$10.06M	$26.39M	$26.39M
1005	GENIUS AI GNUS	$2.08	-8.24	$25.78M	$2.27	$1.97	$15.71K	$31.66M	$25.78M
1013	BankrCoin BNKR	$0.0002554	-9.53	$25.54M	$0.0002836	$0.0002389	$10.21M	$25.54M	$25.54M
1018	tokenbot CLANKER	$25.17	-6.35	$25.2M	$27.25	$24.34	$5.09M	$25.2M	$25.2M
1020	NodeAI GPU	$0.2594 ₿0.000029	-9.53	$25.15M ₿2.7K	$0.3099 ₿0.000033	$0.2519 ₿0.000026	$829.93K ₿36.7	$25.77M ₿2.77K	$25.15M ₿2.7K
1029	Phoenix PHB	$0.4782 ₿0.000031	-5.61	$24.59M ₿1.56K	$0.5146 ₿0.000034	$0.463 ₿0.000031	$9.45M ₿119.2	$24.59M ₿1.56K	$24.59M ₿1.56K
1036	Xterio XTER	$0.175	-12.86	$24.23M	$0.2008	$0.1734	$15.93M	$175.64M	$24.23M
1070	Torus TORUS	$0.3385	-3.38	$22.78M	$0.37	$0.3385	$170.95K	$48.75M	$22.78M
1087	FLOCK FLOCK	$0.2014	-18.37	$22.08M	$0.2527	$0.1917	$28.27M	$200.44M	$22.08M
1090	Victoria VR VR	$0.002708 ₿0.00000040	-2.86	$22.01M ₿2.57K	$0.002818 ₿0.00000042	$0.002653 ₿0.00000039	$4.3M ₿20.88	$45.41M ₿6.77K	$22.01M ₿2.57K
1095	Neuron NRN	$0.05103	2.26	$21.79M	$0.05115	$0.04982	$314.29K	$51.15M	$21.79M
1102	Empyreal EMP	$72.62 ₿0.00065	-16.91	$21.79M ₿195.42	$87.48 ₿0.00067	$68.59 ₿0.00065	$79.03K ₿0.51	$21.79M ₿195.42	$21.79M ₿195.42
1103	ORA Coin ORA	$0.487	-2.82	$21.56M	$0.5115	$0.442	$20.1K	$162.14M	$21.56M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}