Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 266.00 7.48 USD |
-0.75
|
THB 3.32T 93.36B USD | THB 5.73M 161.29K USD | THB 262.00 7.37 USD | THB 267.00 7.51 USD | THB 3.32T 93.36B USD | 110.83 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 16.28M 457.94K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 16.28M 458.06K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 2.69M 75.79K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 911.33B 25.64B USD | THB 14.86M 418.03K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 911.33B 25.64B USD | 11.73 | THB 5.20 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 11.66M 328.09K USD | THB 57.75 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.31 | THB 1.28 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 11.66M 328.12K USD | THB 57.75 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 43.93 | THB 1.32 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.50 4.23 USD |
+2.38
|
THB 597.48B 16.81B USD | THB 5.01M 141.04K USD | THB 147.00 4.14 USD | THB 150.50 4.23 USD | THB 597.48B 16.81B USD | 8.72 | THB 17.25 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 38.03M 1.07M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.79 | THB 3.54 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 38.04M 1.07M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.62 | THB 3.59 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 10.89M 306.3K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.80 | THB 21.37 0.6 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.00 4.11 USD |
+1.04
|
THB 491.60B 13.83B USD | THB 5.20M 146.18K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 491.60B 13.83B USD | 11.42 | THB 12.78 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.00 4.11 USD |
+1.04
|
THB 491.60B 13.83B USD | THB 5.21M 146.46K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 491.60B 13.83B USD | 11.26 | THB 12.96 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 70.57M 1.99M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 70.57M 1.99M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 385.41B 10.84B USD | THB 13.74M 386.74K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 385.41B 10.84B USD | 12.72 | THB 3.40 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 385.41B 10.84B USD | THB 13.73M 386.27K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 385.41B 10.84B USD | 12.64 | THB 3.42 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+1.1
|
THB 350.27B 9.86B USD | THB 4.64M 130.45K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.37 | THB 21.90 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 266.00 7.48 USD |
-0.75
|
THB 319.20B 8.98B USD | THB 6.60M 185.69K USD | THB 261.00 7.34 USD | THB 268.00 7.54 USD | THB 319.20B 8.98B USD | 23.03 | THB 11.55 0.32 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 301.95B 8.5B USD | THB 28.55M 803.45K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 301.95B 8.5B USD | THB 28.56M 803.54K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 1.03M 28.91K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 290.55B 8.18B USD | 8.75 | THB 4.51 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 2.28M 64.01K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 13.94 | THB 4.50 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 168.54M 4.74M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 250.35B 7.04B USD | 11.91 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.25 1.47 USD |
-3.24
|
THB 235.59B 6.63B USD | THB 17.38M 488.95K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 235.59B 6.63B USD | 60.05 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.25 1.47 USD |
-3.24
|
THB 235.59B 6.63B USD | THB 17.38M 489K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 235.59B 6.63B USD | 58.70 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 185.45B 5.22B USD | THB 3.66M 102.88K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 185.45B 5.22B USD | 22.94 | THB 1.34 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 162.24B 4.56B USD | THB 9.53M 268.05K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 162.24B 4.56B USD | 11.28 | THB 1.87 0.05 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 71.50 2.01 USD |
-4.98
|
THB 159.72B 4.49B USD | THB 20.43M 574.91K USD | THB 70.50 1.98 USD | THB 73.00 2.05 USD | THB 159.72B 4.49B USD | 5.00 | THB 14.30 0.4 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 6.51M 183.05K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 6.51M 183.06K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.60 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 189.00 5.32 USD |
+0.53
|
THB 150.25B 4.23B USD | THB 785.33K 22.1K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 150.25B 4.23B USD | 21.62 | THB 8.74 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 1.04M 29.35K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 1.04M 29.37K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+0.49
|
THB 143.81B 4.05B USD | THB 5.69M 160.2K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 13.67 | THB 3.73 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 8.30M 233.49K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 21.69 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 126.64B 3.56B USD | THB 8.30M 233.5K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 20.62 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 115.30B 3.24B USD | THB 9.66M 271.81K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 115.30B 3.24B USD | THB 9.66M 271.8K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.75 0.27 USD |
-2.5
|
THB 101.89B 2.87B USD | THB 65.55M 1.84M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 101.89B 2.87B USD | 46.42 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 1.89M 53.21K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 12.61M 354.9K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
+1.35
|
THB 96.81B 2.72B USD | THB 1.40M 39.41K USD | THB 111.00 3.12 USD | THB 112.50 3.17 USD | THB 96.81B 2.72B USD | 12.33 | THB 9.12 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 94.36B 2.66B USD | THB 8.97M 252.38K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.00 2.17 USD |
-2.22
|
THB 91.02B 2.56B USD | THB 4.15M 116.87K USD | THB 76.75 2.16 USD | THB 78.75 2.22 USD | THB 91.02B 2.56B USD | 98.71 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 3.66M 103.09K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.47 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 3.66M 103.1K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.90 | THB 3.21 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
0
|
THB 82.11B 2.31B USD | THB 2.30M 64.59K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 6.23M 175.41K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.25 2.17 USD |
+1.31
|
THB 80.92B 2.28B USD | THB 1.14M 32.07K USD | THB 77.00 2.17 USD | THB 78.00 2.19 USD | THB 80.92B 2.28B USD | 9.50 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.25 2.17 USD |
+1.31
|
THB 80.92B 2.28B USD | THB 1.14M 32.08K USD | THB 77.00 2.17 USD | THB 78.00 2.19 USD | THB 80.92B 2.28B USD | 9.32 | THB 8.28 0.23 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 77.21B 2.17B USD | THB 4.14M 116.45K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 77.21B 2.17B USD | 16.96 | THB 1.93 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.25 1.44 USD |
-1.44
|
THB 74.98B 2.11B USD | THB 6.50M 182.76K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 74.98B 2.11B USD | 3.48 | THB 14.69 0.41 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.25 1.44 USD |
-1.44
|
THB 74.98B 2.11B USD | THB 6.49M 182.74K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 74.98B 2.11B USD | 3.49 | THB 14.65 0.41 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 74.95B 2.11B USD | THB 3.58M 100.7K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 74.95B 2.11B USD | 12.63 | THB 1.48 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 100.29M 2.82M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 100.29M 2.82M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.24 | THB 0.29 0.008 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.30 0.43 USD |
-4.97
|
THB 66.34B 1.87B USD | THB 36.64M 1.03M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 66.34B 1.87B USD | 4.03 | THB 3.79 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.30 0.43 USD |
-4.97
|
THB 66.34B 1.87B USD | THB 36.65M 1.03M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.00 3.49 USD |
0
|
THB 65.28B 1.84B USD | THB 468.41K 13.18K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.28B 1.84B USD | 124.00 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 6.82M 192K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-2.04
|
THB 58.78B 1.65B USD | THB 79.10M 2.23M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 591.96K 16.66K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 591.80K 16.65K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 55.21B 1.55B USD | THB 3.51M 98.79K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 55.21B 1.55B USD | 8.61 | THB 1.08 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.00 1.44 USD |
+3.03
|
THB 51.00B 1.44B USD | THB 2.44M 68.69K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 51.00B 1.44B USD | 25.12 | THB 2.03 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 5.83M 164.04K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 5.83M 164.02K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 5.53M 155.66K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 5.53M 155.65K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 4.35M 122.49K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 47.40B 1.33B USD | THB 7.67M 215.79K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 8.50 | THB 1.94 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 47.40B 1.33B USD | THB 7.67M 215.78K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 46.44B 1.31B USD | THB 3.08K 86.66 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.00 1.46 USD |
-0.48
|
THB 46.04B 1.3B USD | THB 6.58M 185.06K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 46.04B 1.3B USD | 76.47 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.00 1.46 USD |
-0.48
|
THB 46.04B 1.3B USD | THB 6.58M 185.04K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 46.04B 1.3B USD | 80.00 | THB 0.65 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 45.63B 1.28B USD | THB 2.63M 73.89K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.40 | THB 0.94 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 5.44M 153K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.34 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 44.24B 1.24B USD | THB 8.42M 236.78K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 21.65 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 42.03B 1.18B USD | THB 2.81M 79.01K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 42.03B 1.18B USD | 12.80 | THB 1.00 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 41.82B 1.18B USD | THB 6.07M 170.89K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 41.82B 1.18B USD | THB 6.07M 170.85K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.21 | THB 0.23 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 3.07M 86.51K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 3.08M 86.54K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 39.20B 1.1B USD | THB 764.60K 21.51K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.16 | THB 1.86 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 39.20B 1.1B USD | THB 764.72K 21.52K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.05 | THB 1.88 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 38.84B 1.09B USD | THB 2.31M 65.13K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 38.84B 1.09B USD | 15.00 | THB 0.72 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.35 0.23 USD |
+2.45
|
THB 38.41B 1.08B USD | THB 14.93M 420.03K USD | THB 8.10 0.23 USD | THB 8.50 0.24 USD | THB 38.41B 1.08B USD | 33.39 | THB 0.25 0.007 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 38.25B 1.08B USD | THB 554.50K 15.6K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.32 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 38.25B 1.08B USD | THB 554.60K 15.6K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 2.74M 77.16K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 37.29B 1.05B USD | 4.78 | THB 9.41 0.26 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 36.97B 1.04B USD | THB 8.29M 233.18K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 36.97B 1.04B USD | 14.34 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 36.97B 1.04B USD | THB 8.29M 233.19K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 36.97B 1.04B USD | 14.34 | THB 0.46 0.01 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 36.51B 1.03B USD | THB 2.69M 75.78K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 36.51B 1.03B USD | 7.16 | THB 4.43 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.70 0.61 USD |
+0.93
|
THB 36.05B 1.01B USD | THB 3.24M 91.25K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 36.05B 1.01B USD | 6.63 | THB 3.27 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.70 0.64 USD |
-3.81
|
THB 34.87B 981.07M USD | THB 9.71M 273.28K USD | THB 22.50 0.63 USD | THB 23.70 0.67 USD | THB 34.87B 981.07M USD | 94.58 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 861.80K 24.25K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 862.23K 24.26K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.68 | THB 2.35 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
-2.65
|
THB 29.61B 833.22M USD | THB 47.31M 1.33M USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 29.15B 820.2M USD | THB 420.00K 11.82K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 29.15B 820.2M USD | 88.33 | THB 0.12 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
