Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 265.00 7.46 USD |
-1.12
|
THB 3.31T 93.01B USD | THB 5.11M 143.67K USD | THB 262.00 7.37 USD | THB 267.00 7.51 USD | THB 3.31T 93.01B USD | 110.41 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 1.13T 31.88B USD | THB 14.49M 407.57K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.34 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 1.13T 31.88B USD | THB 14.49M 407.66K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 333.00 9.37 USD |
-0.3
|
THB 990.41B 27.87B USD | THB 2.39M 67.34K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 990.41B 27.87B USD | 18.71 | THB 17.79 0.5 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
0
|
THB 903.86B 25.43B USD | THB 12.97M 365.05K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 903.86B 25.43B USD | 11.63 | THB 5.20 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
0
|
THB 832.14B 23.41B USD | THB 9.25M 260.27K USD | THB 57.75 1.62 USD | THB 58.50 1.65 USD | THB 832.14B 23.41B USD | 45.50 | THB 1.28 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
0
|
THB 832.14B 23.41B USD | THB 9.25M 260.29K USD | THB 57.75 1.62 USD | THB 58.50 1.65 USD | THB 832.14B 23.41B USD | 44.12 | THB 1.32 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.50 4.21 USD |
+1.7
|
THB 593.51B 16.7B USD | THB 2.63M 73.94K USD | THB 147.00 4.14 USD | THB 149.50 4.21 USD | THB 593.51B 16.7B USD | 8.66 | THB 17.25 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 36.51M 1.03M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.79 | THB 3.54 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 36.52M 1.03M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.62 | THB 3.59 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 230.00 6.47 USD |
+0.87
|
THB 544.95B 15.33B USD | THB 8.72M 245.32K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 544.95B 15.33B USD | 10.76 | THB 21.37 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.00 4.11 USD |
+1.04
|
THB 491.60B 13.83B USD | THB 3.01M 84.65K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 491.60B 13.83B USD | 11.26 | THB 12.96 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.50 4.09 USD |
+0.69
|
THB 489.91B 13.78B USD | THB 3.00M 84.48K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 489.91B 13.78B USD | 11.38 | THB 12.78 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 431.90B 12.15B USD | THB 68.78M 1.94M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 68.81M 1.94M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 385.41B 10.84B USD | THB 12.75M 358.77K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 385.41B 10.84B USD | 12.72 | THB 3.40 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 385.41B 10.84B USD | THB 12.75M 358.81K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 385.41B 10.84B USD | 12.64 | THB 3.42 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+1.1
|
THB 350.27B 9.86B USD | THB 3.25M 91.52K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.37 | THB 21.90 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 266.00 7.48 USD |
-0.75
|
THB 319.20B 8.98B USD | THB 6.08M 171.19K USD | THB 261.00 7.34 USD | THB 268.00 7.54 USD | THB 319.20B 8.98B USD | 23.03 | THB 11.55 0.32 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 301.95B 8.5B USD | THB 21.47M 604.03K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 301.95B 8.5B USD | THB 21.44M 603.28K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 750.52K 21.12K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 290.55B 8.18B USD | 8.75 | THB 4.51 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.50 1.76 USD |
+0.4
|
THB 280.50B 7.89B USD | THB 1.73M 48.68K USD | THB 62.50 1.76 USD | THB 63.00 1.77 USD | THB 280.50B 7.89B USD | 13.88 | THB 4.50 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 252.10B 7.09B USD | THB 146.57M 4.12M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 252.10B 7.09B USD | 12.00 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.25 1.47 USD |
-3.24
|
THB 235.59B 6.63B USD | THB 15.99M 449.92K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 235.59B 6.63B USD | 60.05 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.25 1.47 USD |
-3.26
|
THB 235.59B 6.63B USD | THB 15.98M 449.65K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 235.59B 6.63B USD | 58.70 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 185.45B 5.22B USD | THB 3.42M 96.37K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 185.45B 5.22B USD | 22.94 | THB 1.34 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 162.24B 4.56B USD | THB 3.25M 91.35K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 162.24B 4.56B USD | 11.28 | THB 1.87 0.05 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 71.25 2 USD |
-5.3
|
THB 159.16B 4.48B USD | THB 20.04M 563.96K USD | THB 70.50 1.98 USD | THB 73.00 2.05 USD | THB 159.16B 4.48B USD | 4.98 | THB 14.30 0.4 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
-2.65
|
THB 153.00B 4.3B USD | THB 6.27M 176.31K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 153.00B 4.3B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
-2.65
|
THB 153.00B 4.3B USD | THB 6.26M 176.19K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 153.00B 4.3B USD | 0 | -THB 0.60 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
0
|
THB 149.45B 4.21B USD | THB 662.48K 18.64K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 149.45B 4.21B USD | 21.51 | THB 8.74 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 625.40K 17.6K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 610.22K 17.17K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 3.97M 111.81K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 142.40B 4.01B USD | 13.53 | THB 3.73 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-3.31
|
THB 125.57B 3.53B USD | THB 6.27M 176.41K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 125.57B 3.53B USD | 21.50 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-3.33
|
THB 125.57B 3.53B USD | THB 6.27M 176.41K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 125.57B 3.53B USD | 20.45 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 4.29M 120.71K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 4.29M 120.71K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.80 0.28 USD |
-2
|
THB 102.41B 2.88B USD | THB 63.86M 1.8M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.41B 2.88B USD | 46.66 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
+0.4
|
THB 99.29B 2.79B USD | THB 1.42M 40K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 11.00M 309.38K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 111.50 3.14 USD |
+0.45
|
THB 95.95B 2.7B USD | THB 1.16M 32.71K USD | THB 111.00 3.12 USD | THB 112.50 3.17 USD | THB 95.95B 2.7B USD | 12.22 | THB 9.12 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 8.62M 242.55K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.00 2.17 USD |
-2.22
|
THB 91.02B 2.56B USD | THB 3.98M 111.92K USD | THB 76.75 2.16 USD | THB 78.75 2.22 USD | THB 91.02B 2.56B USD | 98.71 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 3.55M 99.82K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.47 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 3.55M 99.83K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.90 | THB 3.21 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 3.96M 111.52K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 81.56B 2.29B USD | THB 1.69M 47.62K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 81.56B 2.29B USD | 14.42 | THB 2.60 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.25 2.17 USD |
+1.31
|
THB 80.92B 2.28B USD | THB 983.50K 27.67K USD | THB 77.00 2.17 USD | THB 78.00 2.19 USD | THB 80.92B 2.28B USD | 9.50 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.25 2.17 USD |
+1.31
|
THB 80.92B 2.28B USD | THB 983.84K 27.68K USD | THB 77.00 2.17 USD | THB 78.00 2.19 USD | THB 80.92B 2.28B USD | 9.32 | THB 8.28 0.23 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 76.04B 2.14B USD | THB 2.57M 72.35K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.70 | THB 1.93 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 74.95B 2.11B USD | THB 3.07M 86.28K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 74.95B 2.11B USD | 12.63 | THB 1.48 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 87.88M 2.47M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 87.88M 2.47M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.24 | THB 0.29 0.008 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.00 1.44 USD |
-1.92
|
THB 74.61B 2.1B USD | THB 5.24M 147.5K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 74.61B 2.1B USD | 3.47 | THB 14.69 0.41 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.00 1.44 USD |
-1.92
|
THB 74.61B 2.1B USD | THB 5.25M 147.59K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 74.61B 2.1B USD | 3.48 | THB 14.65 0.41 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.30 0.43 USD |
-4.94
|
THB 66.34B 1.87B USD | THB 31.89M 897.37K USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 66.34B 1.87B USD | 4.03 | THB 3.79 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.30 0.43 USD |
-4.94
|
THB 66.34B 1.87B USD | THB 31.76M 893.76K USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 123.50 3.47 USD |
-0.4
|
THB 65.02B 1.83B USD | THB 398.47K 11.21K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.02B 1.83B USD | 123.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.50 0.8 USD |
+2.7
|
THB 60.42B 1.7B USD | THB 5.20M 146.36K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 60.42B 1.7B USD | 8.35 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.90 0.08 USD |
-1.37
|
THB 59.19B 1.67B USD | THB 72.09M 2.03M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 59.19B 1.67B USD | 5.68 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 58.39B 1.64B USD | THB 585.36K 16.47K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 58.39B 1.64B USD | 16.89 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 58.39B 1.64B USD | THB 585.30K 16.47K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 58.39B 1.64B USD | 16.89 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 54.92B 1.55B USD | THB 2.32M 65.34K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 54.92B 1.55B USD | 8.56 | THB 1.08 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.25 1.41 USD |
+1.52
|
THB 50.25B 1.41B USD | THB 1.76M 49.63K USD | THB 49.75 1.4 USD | THB 50.50 1.42 USD | THB 50.25B 1.41B USD | 24.75 | THB 2.03 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.10 0.54 USD |
-1.03
|
THB 49.79B 1.4B USD | THB 4.82M 135.68K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 49.79B 1.4B USD | 36.73 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 49.79B 1.4B USD | THB 4.82M 135.66K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 49.79B 1.4B USD | 36.73 | THB 0.52 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.40 0.46 USD |
+1.23
|
THB 49.26B 1.39B USD | THB 4.87M 137K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.26B 1.39B USD | 13.55 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.40 0.46 USD |
+1.23
|
THB 49.26B 1.39B USD | THB 4.87M 136.99K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.26B 1.39B USD | 13.55 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 3.22M 90.61K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 47.40B 1.33B USD | THB 6.90M 194.04K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-0.61
|
THB 47.11B 1.33B USD | THB 6.43M 180.83K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.45 | THB 1.94 0.05 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 46.44B 1.31B USD | THB 2.44K 68.6 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.00 1.46 USD |
-0.48
|
THB 46.04B 1.3B USD | THB 5.90M 166.08K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 46.04B 1.3B USD | 80.00 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.75 1.46 USD |
-0.96
|
THB 45.82B 1.29B USD | THB 5.90M 166K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 45.82B 1.29B USD | 76.10 | THB 0.68 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.78
|
THB 45.63B 1.28B USD | THB 2.22M 62.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.40 | THB 0.94 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 45.41B 1.28B USD | THB 5.14M 144.66K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.41B 1.28B USD | 0 | -THB 0.34 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 44.41B 1.25B USD | THB 8.36M 235.19K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 21.73 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 42.36B 1.19B USD | THB 1.56M 44.01K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 42.36B 1.19B USD | 12.90 | THB 1.00 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 41.82B 1.18B USD | THB 4.82M 135.74K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 41.82B 1.18B USD | THB 4.83M 135.94K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.21 | THB 0.23 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 2.90M 81.56K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 2.90M 81.69K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 39.20B 1.1B USD | THB 646.30K 18.19K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.16 | THB 1.86 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 39.20B 1.1B USD | THB 646.40K 18.19K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.05 | THB 1.88 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 38.48B 1.08B USD | THB 1.87M 52.59K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 14.86 | THB 0.72 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
+1.35
|
THB 38.42B 1.08B USD | THB 535.30K 15.06K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.34 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
+1.35
|
THB 38.42B 1.08B USD | THB 535.34K 15.06K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.30 0.23 USD |
+1.83
|
THB 38.18B 1.07B USD | THB 10.12M 284.7K USD | THB 8.10 0.23 USD | THB 8.40 0.24 USD | THB 38.18B 1.07B USD | 33.20 | THB 0.25 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 2.63M 73.98K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 37.29B 1.05B USD | 4.78 | THB 9.41 0.26 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 36.97B 1.04B USD | THB 6.56M 184.62K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 36.97B 1.04B USD | 14.34 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 36.97B 1.04B USD | THB 6.56M 184.58K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 36.97B 1.04B USD | 14.34 | THB 0.46 0.01 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 36.51B 1.03B USD | THB 2.20M 61.88K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 36.51B 1.03B USD | 7.16 | THB 4.43 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.60 0.61 USD |
+0.47
|
THB 35.89B 1.01B USD | THB 2.45M 68.96K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 35.89B 1.01B USD | 6.60 | THB 3.27 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.70 0.64 USD |
-3.81
|
THB 34.87B 981.07M USD | THB 8.69M 244.58K USD | THB 22.60 0.64 USD | THB 23.70 0.67 USD | THB 34.87B 981.07M USD | 94.58 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 741.17K 20.85K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.68 | THB 2.35 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.63
|
THB 29.67B 834.88M USD | THB 745.00K 20.96K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.60 0.5 USD |
-0.56
|
THB 29.57B 832.14M USD | THB 1.87M 52.7K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 29.57B 832.14M USD | 8.97 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.83 0.05 USD |
-3.16
|
THB 29.45B 828.69M USD | THB 45.41M 1.28M USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 29.45B 828.69M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
