Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
-0.25
|
$1.22T 34.4B USD | $23.64M 665.29K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $191.66M 5.39M USD | $30 0.84 USD | $30.5 0.86 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $191.66M 5.39M USD | $30 0.84 USD | $30.5 0.86 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $269 7.57 USD |
0
|
$800.06B 22.51B USD | $12.32M 346.71K USD | $267 7.51 USD | $275 7.74 USD | $800.06B 22.51B USD | 21.50 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $38.75 1.09 USD |
0
|
$578.92B 16.29B USD | $41.29M 1.16M USD | $38.75 1.09 USD | $40 1.13 USD | $578.92B 16.29B USD | 22.66 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $38.75 1.09 USD |
0
|
$454.66B 12.79B USD | $41.28M 1.16M USD | $38.75 1.09 USD | $40 1.13 USD | $454.66B 12.79B USD | 25.00 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16.03M 451.07K USD | $108 3.04 USD | $110 3.1 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28.25 0.79 USD |
+1.8
|
$403.57B 11.36B USD | $80.71M 2.27M USD | $27.75 0.78 USD | $28.5 0.8 USD | $403.57B 11.36B USD | 20.92 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28.25 0.79 USD |
+1.8
|
$403.57B 11.36B USD | $80.71M 2.27M USD | $27.75 0.78 USD | $28.5 0.8 USD | $403.57B 11.36B USD | 20.92 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
+0.87
|
$392.27B 11.04B USD | $11.63M 327.15K USD | $115.5 3.25 USD | $117 3.29 USD | $392.27B 11.04B USD | 8.68 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
+0.87
|
$392.27B 11.04B USD | $11.63M 327.29K USD | $115.5 3.25 USD | $117 3.29 USD | $392.27B 11.04B USD | 8.68 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $42.5 1.2 USD |
0
|
$380.29B 10.7B USD | $50.8M 1.43M USD | $42.5 1.2 USD | $43.5 1.22 USD | $380.29B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.5 1.2 USD |
0
|
$380.29B 10.7B USD | $50.79M 1.43M USD | $42.5 1.2 USD | $43.5 1.22 USD | $380.29B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.4 0.29 USD |
-2.8
|
$359.34B 10.11B USD | $204.61M 5.76M USD | $10.2 0.29 USD | $10.9 0.31 USD | $359.34B 10.11B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.4 0.29 USD |
-2.8
|
$359.34B 10.11B USD | $204.62M 5.76M USD | $10.2 0.29 USD | $10.9 0.31 USD | $359.34B 10.11B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151.5 4.26 USD |
+2.02
|
$358.95B 10.1B USD | $15.15M 426.33K USD | $148.5 4.18 USD | $153 4.31 USD | $358.95B 10.1B USD | 7.47 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
+1
|
$322.61B 9.08B USD | $64.11M 1.8M USD | $20.2 0.57 USD | $20.5 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.2 0.6 USD |
0
|
$296.29B 8.34B USD | $79.22M 2.23M USD | $21 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.2 0.6 USD |
0
|
$296.29B 8.34B USD | $79.22M 2.23M USD | $21 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
+0.37
|
$261.51B 7.36B USD | $6.41M 180.43K USD | $136 3.83 USD | $138 3.88 USD | $261.51B 7.36B USD | 5.52 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $43.25 1.22 USD |
+4.85
|
$194.11B 5.46B USD | $42.41M 1.19M USD | $41.75 1.17 USD | $43.25 1.22 USD | $194.11B 5.46B USD | 11.56 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $156 4.39 USD |
-0.95
|
$187.2B 5.27B USD | $8.24M 231.95K USD | $156 4.39 USD | $160.5 4.52 USD | $187.2B 5.27B USD | 37.41 | $4.17 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
+1.07
|
$180.54B 5.08B USD | $474.04M 13.34M USD | $1.87 0.05 USD | $1.9 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $140.05M 3.94M USD | $21.7 0.61 USD | $22.9 0.64 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.5 0.3 USD |
0
|
$126B 3.55B USD | $21.85M 614.91K USD | $10.5 0.3 USD | $10.8 0.3 USD | $126B 3.55B USD | 15.21 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.5 0.3 USD |
0
|
$126B 3.55B USD | $21.86M 614.98K USD | $10.5 0.3 USD | $10.8 0.3 USD | $126B 3.55B USD | 15.21 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $22.2 0.62 USD |
-0.45
|
$125.87B 3.54B USD | $25.4M 714.6K USD | $22.2 0.62 USD | $22.9 0.64 USD | $125.87B 3.54B USD | 23.87 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.2 0.62 USD |
-0.45
|
$125.87B 3.54B USD | $25.4M 714.57K USD | $22.2 0.62 USD | $22.9 0.64 USD | $125.87B 3.54B USD | 23.87 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.4 0.55 USD |
+2.11
|
$108.92B 3.06B USD | $13.12M 369.04K USD | $19 0.53 USD | $19.7 0.55 USD | $108.92B 3.06B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.4 0.55 USD |
+2.11
|
$108.92B 3.06B USD | $13.12M 369.04K USD | $19 0.53 USD | $19.7 0.55 USD | $108.92B 3.06B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $132 3.71 USD |
+0.38
|
$104.94B 2.95B USD | $3.46M 97.26K USD | $131.5 3.7 USD | $134.5 3.78 USD | $104.94B 2.95B USD | 15.22 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.3 0.46 USD |
-1.21
|
$98.31B 2.77B USD | $27.64M 777.76K USD | $16.3 0.46 USD | $16.8 0.47 USD | $98.31B 2.77B USD | 11.81 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.1 0.54 USD |
+1.6
|
$90.08B 2.53B USD | $15.31M 430.77K USD | $18.7 0.53 USD | $19.3 0.54 USD | $90.08B 2.53B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $34.75 0.98 USD |
-0.71
|
$89.6B 2.52B USD | $18.41M 518.07K USD | $34.75 0.98 USD | $36.25 1.02 USD | $89.6B 2.52B USD | 11.98 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.1 0.54 USD |
+1.6
|
$86.12B 2.42B USD | $15.31M 430.8K USD | $18.7 0.53 USD | $19.3 0.54 USD | $86.12B 2.42B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $27.75 0.78 USD |
-4.31
|
$78.25B 2.2B USD | $11.36M 319.67K USD | $27.5 0.77 USD | $29.25 0.82 USD | $78.25B 2.2B USD | 18.13 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
+0.26
|
$77.86B 2.19B USD | $3.14M 88.34K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $5.95 0.17 USD |
-3.25
|
$77.4B 2.18B USD | $124.47M 3.5M USD | $5.9 0.17 USD | $6.15 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $15.7 0.44 USD |
-2.48
|
$76.85B 2.16B USD | $11.55M 325.08K USD | $15.7 0.44 USD | $16.3 0.46 USD | $76.85B 2.16B USD | 23.43 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
+0.71
|
$74.73B 2.1B USD | $4.32M 121.6K USD | $35.25 0.99 USD | $36.5 1.03 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.68 0.13 USD |
-2.5
|
$70.1B 1.97B USD | $119.35M 3.36M USD | $4.68 0.13 USD | $4.88 0.14 USD | $70.1B 1.97B USD | 18.71 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
0
|
$68.93B 1.94B USD | $9.28M 261.1K USD | $17.2 0.48 USD | $17.5 0.49 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $15.7 0.44 USD |
-2.48
|
$67.4B 1.9B USD | $11.55M 325.1K USD | $15.7 0.44 USD | $16.3 0.46 USD | $67.4B 1.9B USD | 23.43 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-0.93
|
$59.76B 1.68B USD | $12.85M 361.52K USD | $26.5 0.75 USD | $27.25 0.77 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
-1.71
|
$55.36B 1.56B USD | $214.1M 6.02M USD | $3.44 0.1 USD | $3.66 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101 2.84 USD |
-0.49
|
$53.17B 1.5B USD | $1.93M 54.24K USD | $100.5 2.83 USD | $102.5 2.88 USD | $53.17B 1.5B USD | 7.26 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
0
|
$52.85B 1.49B USD | $10.13M 285.15K USD | $24.2 0.68 USD | $24.7 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.65 0.05 USD |
-0.6
|
$52.82B 1.49B USD | $52.17M 1.47M USD | $1.64 0.05 USD | $1.69 0.05 USD | $52.82B 1.49B USD | 8.68 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.98 0.14 USD |
+3.32
|
$52.04B 1.46B USD | $95.97M 2.7M USD | $4.8 0.14 USD | $5.05 0.14 USD | $52.04B 1.46B USD | 19.15 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $49 1.38 USD |
+2.62
|
$49B 1.38B USD | $4.36M 122.79K USD | $47.75 1.34 USD | $49.25 1.39 USD | $49B 1.38B USD | 16.49 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.75 1.29 USD |
-0.54
|
$47.97B 1.35B USD | $7.79M 219.27K USD | $45.75 1.29 USD | $46.5 1.31 USD | $47.97B 1.35B USD | 7.21 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $88.8M 2.5M USD | $2.82 0.08 USD | $2.92 0.08 USD | $43.05B 1.21B USD | 8.47 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $88.8M 2.5M USD | $2.82 0.08 USD | $2.92 0.08 USD | $43.05B 1.21B USD | 8.47 | $0.34 0.009 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.75 0.87 USD |
-1.6
|
$42.34B 1.19B USD | $11.77M 331.3K USD | $30 0.84 USD | $32 0.9 USD | $42.34B 1.19B USD | 26.50 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.2 0.12 USD |
-0.94
|
$42.08B 1.18B USD | $54.02M 1.52M USD | $4.2 0.12 USD | $4.3 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
-0.94
|
$42.08B 1.18B USD | $54.02M 1.52M USD | $4.2 0.12 USD | $4.3 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP.BK | $14 0.39 USD |
-2.1
|
$42.05B 1.18B USD | $6.93M 195.1K USD | $14 0.39 USD | $14.5 0.41 USD | $42.05B 1.18B USD | 20.28 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14 0.39 USD |
-2.1
|
$42.05B 1.18B USD | $6.93M 195.07K USD | $14 0.39 USD | $14.5 0.41 USD | $42.05B 1.18B USD | 20.28 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $17.1 0.48 USD |
-2.84
|
$40.27B 1.13B USD | $11.83M 332.83K USD | $17 0.48 USD | $17.7 0.5 USD | $40.27B 1.13B USD | 11.71 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-1.43
|
$40.21B 1.13B USD | $11.67M 328.33K USD | $13.8 0.39 USD | $14.1 0.4 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $13.8 0.39 USD |
-1.43
|
$39.96B 1.12B USD | $11.67M 328.35K USD | $13.8 0.39 USD | $14.1 0.4 USD | $39.96B 1.12B USD | 9.38 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $1.99 0.06 USD |
+2.58
|
$39.8B 1.12B USD | $208.72M 5.87M USD | $1.94 0.05 USD | $2.06 0.06 USD | $39.8B 1.12B USD | 66.33 | $0.03 0.0008 USD | |
| Land and Houses Public Company Limited LH.BK | $3.28 0.09 USD |
-0.61
|
$39.2B 1.1B USD | $53.8M 1.51M USD | $3.28 0.09 USD | $3.36 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.28 0.09 USD |
-0.61
|
$39.2B 1.1B USD | $53.79M 1.51M USD | $3.28 0.09 USD | $3.36 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
-2.8
|
$37.66B 1.06B USD | $16.48M 463.81K USD | $10.4 0.29 USD | $10.7 0.3 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
+0.56
|
$37.04B 1.04B USD | $1.61M 45.38K USD | $44.5 1.25 USD | $45.5 1.28 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $8.95 0.25 USD |
-1.65
|
$34.9B 981.88M USD | $50.89M 1.43M USD | $8.9 0.25 USD | $9.2 0.26 USD | $34.9B 981.88M USD | 8.28 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.5 0.24 USD |
-1.16
|
$33.92B 954.28M USD | $5.84M 164.2K USD | $8.5 0.24 USD | $8.7 0.24 USD | $33.92B 954.28M USD | 11.48 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $148.39K 4.18K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.8 0.36 USD |
-3.03
|
$31.92B 898.23M USD | $5.46M 153.67K USD | $12.8 0.36 USD | $13.3 0.37 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $436.42K 12.28K USD | $9 0.25 USD | $9.1 0.26 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.6 0.64 USD |
+5.12
|
$30.51B 858.47M USD | $9.37M 263.61K USD | $21.7 0.61 USD | $22.8 0.64 USD | $30.51B 858.47M USD | 17.51 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $493.3K 13.88K USD | $9 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.62 0.13 USD |
-1.28
|
$26.9B 756.99M USD | $25.14M 707.29K USD | $4.54 0.13 USD | $4.72 0.13 USD | $26.9B 756.99M USD | 5.37 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.78 0.08 USD |
-2.11
|
$26.67B 750.51M USD | $224.47M 6.32M USD | $2.7 0.08 USD | $2.92 0.08 USD | $26.67B 750.51M USD | 0 | -$1.15 -0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.38 USD |
+0.74
|
$25.99B 731.27M USD | $9.21M 259.1K USD | $13.5 0.38 USD | $13.7 0.39 USD | $25.99B 731.27M USD | 4.42 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.5 0.44 USD |
+1.97
|
$25.75B 724.63M USD | $13.48M 379.33K USD | $15.3 0.43 USD | $15.8 0.44 USD | $25.75B 724.63M USD | 5.41 | $2.86 0.08 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $35.25 0.99 USD |
-0.7
|
$24.9B 700.69M USD | $797.73K 22.45K USD | $34.5 0.97 USD | $36.25 1.02 USD | $24.9B 700.69M USD | 43.51 | $0.81 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.2 0.4 USD |
0
|
$24.25B 682.26M USD | $15.59M 438.72K USD | $14 0.39 USD | $14.5 0.41 USD | $24.25B 682.26M USD | 6.57 | $2.16 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.2 0.26 USD |
-2.65
|
$23.98B 674.83M USD | $19.32M 543.65K USD | $9.15 0.26 USD | $9.6 0.27 USD | $23.98B 674.83M USD | 25.55 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.2 0.26 USD |
-2.65
|
$23.98B 674.83M USD | $19.32M 543.61K USD | $9.15 0.26 USD | $9.6 0.27 USD | $23.98B 674.83M USD | 25.55 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.32 0.12 USD |
0
|
$23.34B 656.62M USD | $13.89M 390.89K USD | $4.32 0.12 USD | $4.5 0.13 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.32 0.12 USD |
0
|
$23.34B 656.62M USD | $13.89M 390.91K USD | $4.32 0.12 USD | $4.5 0.13 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.1 0.31 USD |
-0.89
|
$23.31B 655.88M USD | $13.56M 381.67K USD | $11 0.31 USD | $11.3 0.32 USD | $23.31B 655.88M USD | 6.49 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
+0.61
|
$23.06B 648.86M USD | $11.04M 310.55K USD | $16.3 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $91.75 2.58 USD |
-4.68
|
$22.84B 642.52M USD | $574.1K 16.15K USD | $91.75 2.58 USD | $96 2.7 USD | $22.84B 642.52M USD | 8.02 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.2 0.15 USD |
-1.89
|
$22.55B 634.4M USD | $8.02M 225.74K USD | $5.2 0.15 USD | $5.4 0.15 USD | $22.55B 634.4M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25 0.7 USD |
-1.96
|
$21.8B 613.3M USD | $1.47M 41.33K USD | $25 0.7 USD | $25.75 0.72 USD | $21.8B 613.3M USD | 10.96 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-2.8
|
$21.55B 606.29M USD | $2.12M 59.77K USD | $26 0.73 USD | $27 0.76 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
0
|
$21.31B 599.55M USD | $2.18M 61.47K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.45 0.18 USD |
-2.27
|
$20.85B 586.57M USD | $16.24M 457.05K USD | $6.3 0.18 USD | $6.65 0.19 USD | $20.85B 586.57M USD | 14.65 | $0.44 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.78 0.08 USD |
-2.11
|
$20.65B 580.93M USD | $224.47M 6.32M USD | $2.7 0.08 USD | $2.92 0.08 USD | $20.65B 580.93M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.17 0.03 USD |
-1.68
|
$20.36B 572.76M USD | $116.19M 3.27M USD | $1.17 0.03 USD | $1.21 0.03 USD | $20.36B 572.76M USD | 4.50 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.4 0.18 USD |
-2.29
|
$19.51B 548.83M USD | $3.06M 86K USD | $6.4 0.18 USD | $6.65 0.19 USD | $19.51B 548.83M USD | 11.85 | $0.54 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
-0.7
|
$19.15B 538.78M USD | $980.62K 27.59K USD | $1.42 0.04 USD | $1.46 0.04 USD | $19.15B 538.78M USD | 47.33 | $0.03 0.0008 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.1 0.45 USD |
-2.42
|
$19.03B 535.5M USD | $14.09M 396.35K USD | $15.9 0.45 USD | $16.8 0.47 USD | $19.03B 535.5M USD | 14.12 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
+3
|
$18.87B 530.98M USD | $1.68M 47.28K USD | $23.3 0.66 USD | $24 0.68 USD | $18.87B 530.98M USD | 25.00 | $0.96 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.3 0.12 USD |
-2.27
|
$18.55B 522.02M USD | $36.52M 1.03M USD | $4.3 0.12 USD | $4.46 0.13 USD | $18.55B 522.02M USD | 17.91 | $0.24 0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.55 0.27 USD |
-1.55
|
$18.51B 520.92M USD | $10.16M 286K USD | $9.5 0.27 USD | $9.7 0.27 USD | $18.51B 520.92M USD | 10.26 | $0.93 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||