Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 264.00 7.43 USD |
-1.5
|
THB 3.29T 92.66B USD | THB 7.26M 204.22K USD | THB 262.00 7.37 USD | THB 267.00 7.51 USD | THB 3.29T 92.66B USD | 109.99 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 31.59M 888.77K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 31.43M 884.29K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 3.17M 89.09K USD | THB 331.00 9.31 USD | THB 337.00 9.48 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
+0.41
|
THB 907.60B 25.54B USD | THB 21.79M 613.1K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 907.60B 25.54B USD | 11.68 | THB 5.20 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.75 1.62 USD |
-0.86
|
THB 825.00B 23.21B USD | THB 22.15M 623.28K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 825.00B 23.21B USD | 45.11 | THB 1.28 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
-0.86
|
THB 825.00B 23.21B USD | THB 22.12M 622.34K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 825.00B 23.21B USD | 43.75 | THB 1.32 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.50 4.21 USD |
+1.69
|
THB 593.51B 16.7B USD | THB 9.97M 280.42K USD | THB 147.00 4.14 USD | THB 150.50 4.23 USD | THB 593.51B 16.7B USD | 8.66 | THB 17.25 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 49.69M 1.4M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.69 | THB 3.59 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 49.69M 1.4M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.79 | THB 3.54 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 11.96M 336.53K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.80 | THB 21.37 0.6 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 7.35M 206.75K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.46 | THB 12.78 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 7.35M 206.86K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.30 | THB 12.96 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.30 0.35 USD |
-1.59
|
THB 424.99B 11.96B USD | THB 114.14M 3.21M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 424.99B 11.96B USD | 23.20 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 424.99B 11.96B USD | THB 114.08M 3.21M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 424.99B 11.96B USD | 22.77 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 385.41B 10.84B USD | THB 15.76M 443.46K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 385.41B 10.84B USD | 12.64 | THB 3.42 0.1 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 15.77M 443.86K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.64 | THB 3.40 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
+0.83
|
THB 349.32B 9.83B USD | THB 4.90M 137.86K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 349.32B 9.83B USD | 8.35 | THB 21.90 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 270.00 7.6 USD |
+0.75
|
THB 324.00B 9.12B USD | THB 9.00M 253.37K USD | THB 261.00 7.34 USD | THB 270.00 7.6 USD | THB 324.00B 9.12B USD | 23.37 | THB 11.55 0.32 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 305.13B 8.59B USD | THB 36.16M 1.02M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
+1.05
|
THB 305.13B 8.59B USD | THB 35.99M 1.01M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 1.40M 39.31K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 290.55B 8.18B USD | 8.75 | THB 4.51 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 4.25M 119.69K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 13.94 | THB 4.50 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 252.10B 7.09B USD | THB 210.96M 5.94M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 252.10B 7.09B USD | 12.00 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-3.72
|
THB 234.46B 6.6B USD | THB 20.26M 569.97K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 59.77 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
-3.7
|
THB 234.46B 6.6B USD | THB 20.25M 569.81K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 234.46B 6.6B USD | 58.42 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 185.45B 5.22B USD | THB 4.62M 130.07K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 185.45B 5.22B USD | 22.94 | THB 1.34 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 163.01B 4.59B USD | THB 10.78M 303.45K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 11.33 | THB 1.87 0.05 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 71.00 2 USD |
-5.65
|
THB 158.60B 4.46B USD | THB 25.33M 712.61K USD | THB 70.50 1.98 USD | THB 73.00 2.05 USD | THB 158.60B 4.46B USD | 4.96 | THB 14.30 0.4 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 9.24M 259.96K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-1.77
|
THB 154.40B 4.34B USD | THB 9.24M 259.88K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.60 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
0
|
THB 149.45B 4.21B USD | THB 856.61K 24.1K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 149.45B 4.21B USD | 21.51 | THB 8.74 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 3.73M 104.88K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 3.72M 104.6K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+0.49
|
THB 143.81B 4.05B USD | THB 7.43M 208.95K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 13.67 | THB 3.73 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.75 0.84 USD |
-1.64
|
THB 127.71B 3.59B USD | THB 10.97M 308.59K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 127.71B 3.59B USD | 21.87 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.75 0.84 USD |
-1.64
|
THB 127.71B 3.59B USD | THB 10.96M 308.51K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 127.71B 3.59B USD | 20.80 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 115.30B 3.24B USD | THB 10.41M 292.92K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 10.42M 293.29K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 103.46B 2.91B USD | THB 90.55M 2.55M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 103.46B 2.91B USD | 43.04 | THB 0.23 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 2.23M 62.78K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 20.90M 588.14K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 2.65M 74.47K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.44 | THB 9.12 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 9.94M 279.63K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 4.73M 133.18K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 4.73M 133.2K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 76.50 2.15 USD |
-2.86
|
THB 90.43B 2.54B USD | THB 6.12M 172.19K USD | THB 76.50 2.15 USD | THB 78.75 2.22 USD | THB 90.43B 2.54B USD | 98.07 | THB 0.78 0.02 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 8.89M 250.1K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
0
|
THB 82.11B 2.31B USD | THB 3.91M 110.09K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 2.28M 64.2K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.53 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 2.28M 64.13K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.35 | THB 8.28 0.23 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 77.21B 2.17B USD | THB 5.66M 159.38K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 77.21B 2.17B USD | 16.96 | THB 1.93 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 74.95B 2.11B USD | THB 3.71M 104.41K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 74.95B 2.11B USD | 12.63 | THB 1.48 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+1.2
|
THB 74.73B 2.1B USD | THB 121.99M 3.43M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 121.97M 3.43M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.24 | THB 0.29 0.008 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.00 1.44 USD |
-1.93
|
THB 74.61B 2.1B USD | THB 8.02M 225.71K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 74.61B 2.1B USD | 3.47 | THB 14.69 0.41 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.00 1.44 USD |
-1.92
|
THB 74.61B 2.1B USD | THB 8.02M 225.77K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 74.61B 2.1B USD | 3.48 | THB 14.65 0.41 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.30 0.43 USD |
-5
|
THB 66.34B 1.87B USD | THB 43.31M 1.22M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 66.34B 1.87B USD | 4.03 | THB 3.79 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.30 0.43 USD |
-5
|
THB 66.34B 1.87B USD | THB 43.24M 1.22M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 65.54B 1.84B USD | THB 502.00K 14.12K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+4.5
|
THB 61.48B 1.73B USD | THB 15.31M 430.92K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-2.04
|
THB 58.78B 1.65B USD | THB 96.29M 2.71M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 825.29K 23.22K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 825.10K 23.22K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 55.21B 1.55B USD | THB 3.84M 108.05K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 55.21B 1.55B USD | 8.61 | THB 1.08 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.75 1.43 USD |
+2.53
|
THB 50.75B 1.43B USD | THB 3.26M 91.63K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 50.75B 1.43B USD | 25.00 | THB 2.03 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 50.05B 1.41B USD | THB 7.38M 207.56K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.05B 1.41B USD | 36.92 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 50.05B 1.41B USD | THB 7.38M 207.53K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 50.05B 1.41B USD | 36.92 | THB 0.52 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 5.90M 165.96K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 49.56B 1.39B USD | THB 5.90M 165.95K USD | THB 16.30 0.46 USD | THB 16.50 0.46 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 8.16M 229.72K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.26B 1.36B USD | THB 13.39M 376.82K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 8.65 | THB 1.94 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.2
|
THB 47.97B 1.35B USD | THB 13.40M 376.91K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 46.71B 1.31B USD | THB 4.19K 117.81 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.75 1.46 USD |
-0.96
|
THB 45.82B 1.29B USD | THB 7.87M 221.57K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 45.82B 1.29B USD | 76.10 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.75 1.46 USD |
-0.96
|
THB 45.82B 1.29B USD | THB 7.87M 221.54K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 45.82B 1.29B USD | 79.61 | THB 0.65 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 45.63B 1.28B USD | THB 2.87M 80.63K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.40 | THB 0.94 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 45.11B 1.27B USD | THB 8.64M 243.09K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.34 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 44.86B 1.26B USD | THB 15.40M 433.31K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.86B 1.26B USD | 21.95 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 9.81M 275.99K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 9.81M 275.95K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
-1.54
|
THB 41.70B 1.17B USD | THB 3.43M 96.62K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 41.70B 1.17B USD | 12.69 | THB 1.00 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.35M 94.2K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.35M 94.23K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 39.41B 1.11B USD | THB 1.40M 39.51K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.21 | THB 1.86 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 39.41B 1.11B USD | THB 1.40M 39.46K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.10 | THB 1.88 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
+4.29
|
THB 39.10B 1.1B USD | THB 32.86M 924.59K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 39.10B 1.1B USD | 34.00 | THB 0.25 0.007 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 38.48B 1.08B USD | THB 3.23M 90.86K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 14.86 | THB 0.72 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 38.25B 1.08B USD | THB 668.10K 18.8K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.32 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
+0.9
|
THB 38.25B 1.08B USD | THB 668.20K 18.8K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 37.50B 1.06B USD | THB 3.70M 104.23K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 37.50B 1.06B USD | 4.80 | THB 9.41 0.26 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
+1.54
|
THB 37.25B 1.05B USD | THB 9.27M 260.89K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 9.26M 260.6K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 37.09B 1.04B USD | THB 3.45M 97.11K USD | THB 31.00 0.87 USD | THB 32.25 0.91 USD | THB 37.09B 1.04B USD | 7.27 | THB 4.43 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 10.13M 285.12K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.78 | THB 3.27 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.00 0.65 USD |
-2.54
|
THB 35.33B 994.03M USD | THB 11.14M 313.57K USD | THB 22.50 0.63 USD | THB 23.70 0.67 USD | THB 35.33B 994.03M USD | 95.83 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 1.01M 28.47K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 1.01M 28.38K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.68 | THB 2.35 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
-2.65
|
THB 29.61B 833.22M USD | THB 50.02M 1.41M USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.40 0.49 USD |
-1.69
|
THB 29.24B 822.68M USD | THB 5.41M 152.29K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 29.24B 822.68M USD | 8.87 | THB 1.96 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
