Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
+3.86
|
$1.35T 37.91B USD | $24.68M 694.44K USD | $107 3.01 USD | $112.5 3.17 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $290 8.16 USD |
+0.69
|
$862.52B 24.27B USD | $3.88M 109.21K USD | $285 8.02 USD | $291 8.19 USD | $862.52B 24.27B USD | 23.19 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $4.57M 128.48K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $4.55M 128.05K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.75 1.29 USD |
+1.1
|
$683.5B 19.23B USD | $9.84M 276.82K USD | $45.75 1.29 USD | $46.5 1.31 USD | $683.5B 19.23B USD | 26.75 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $45.75 1.29 USD |
+1.1
|
$536.79B 15.1B USD | $9.83M 276.72K USD | $45.75 1.29 USD | $46.5 1.31 USD | $536.79B 15.1B USD | 29.51 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.75 0.95 USD |
0
|
$482.14B 13.57B USD | $12.19M 342.94K USD | $33.75 0.95 USD | $34.5 0.97 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.75 0.95 USD |
0
|
$482.14B 13.57B USD | $12.1M 340.54K USD | $33.75 0.95 USD | $34.5 0.97 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
0
|
$468.31B 13.18B USD | $46.75M 1.32M USD | $12.7 0.36 USD | $12.8 0.36 USD | $468.31B 13.18B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
0
|
$438.81B 12.35B USD | $46.7M 1.31M USD | $12.7 0.36 USD | $12.8 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
-1.03
|
$428.53B 12.06B USD | $13.6M 382.58K USD | $47.75 1.34 USD | $49 1.38 USD | $428.53B 12.06B USD | 16.40 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-1.04
|
$428.53B 12.06B USD | $13.63M 383.59K USD | $47.75 1.34 USD | $49 1.38 USD | $428.53B 12.06B USD | 16.40 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $120.5 3.39 USD |
+0.84
|
$405.74B 11.42B USD | $6.45M 181.41K USD | $119 3.35 USD | $120.5 3.39 USD | $405.74B 11.42B USD | 8.98 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $102 2.87 USD |
+2.53
|
$404.94B 11.39B USD | $4.5M 126.63K USD | $100.5 2.83 USD | $102 2.87 USD | $404.94B 11.39B USD | 5.27 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
+0.42
|
$404.05B 11.37B USD | $7.01M 197.21K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.64
|
$367.25B 10.33B USD | $6.39M 179.79K USD | $155 4.36 USD | $156.5 4.4 USD | $367.25B 10.33B USD | 7.65 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $23.53M 662.02K USD | $21.6 0.61 USD | $22 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
0
|
$314.46B 8.85B USD | $18.63M 524.24K USD | $22.4 0.63 USD | $22.7 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
0
|
$314.46B 8.85B USD | $18.31M 515.33K USD | $22.4 0.63 USD | $22.7 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
-0.35
|
$274.87B 7.73B USD | $5.5M 154.84K USD | $143.5 4.04 USD | $145 4.08 USD | $274.87B 7.73B USD | 5.80 | $24.8 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $174.5 4.91 USD |
-1.41
|
$209.4B 5.89B USD | $2.43M 68.41K USD | $174.5 4.91 USD | $180 5.06 USD | $209.4B 5.89B USD | 41.74 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
0
|
$208.69B 5.87B USD | $4.3M 121.01K USD | $46 1.29 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
+1
|
$195.53B 5.5B USD | $5.29M 148.88K USD | $25 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$186.11B 5.24B USD | $124.45M 3.5M USD | $1.93 0.05 USD | $1.95 0.05 USD | $186.11B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.1 0.34 USD |
-0.82
|
$156.91B 4.42B USD | $19.42M 546.52K USD | $11.9 0.33 USD | $12.5 0.35 USD | $156.91B 4.42B USD | 17.53 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.1 0.34 USD |
-0.81
|
$145.2B 4.09B USD | $19.12M 537.97K USD | $11.9 0.33 USD | $12.5 0.35 USD | $145.2B 4.09B USD | 17.53 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
0
|
$143.17B 4.03B USD | $5.9M 166.01K USD | $25 0.7 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
0
|
$143.17B 4.03B USD | $5.9M 166.14K USD | $25 0.7 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.8 0.59 USD |
-0.48
|
$118.34B 3.33B USD | $14.9M 419.2K USD | $20.8 0.59 USD | $22 0.62 USD | $118.34B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $146.5 4.12 USD |
+0.68
|
$116.46B 3.28B USD | $2.16M 60.9K USD | $145 4.08 USD | $148 4.16 USD | $116.46B 3.28B USD | 16.89 | $8.67 0.24 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.7 0.58 USD |
-0.96
|
$116.22B 3.27B USD | $16.93M 476.24K USD | $20.7 0.58 USD | $22 0.62 USD | $116.22B 3.27B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.6 0.52 USD |
+0.54
|
$112.18B 3.16B USD | $15.71M 442.17K USD | $18.4 0.52 USD | $18.8 0.53 USD | $112.18B 3.16B USD | 13.47 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.25 1.19 USD |
-0.59
|
$108.93B 3.07B USD | $5.63M 158.36K USD | $42 1.18 USD | $42.75 1.2 USD | $108.93B 3.07B USD | 14.56 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $6.78M 190.84K USD | $41.75 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 14.48 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-0.49
|
$106.97B 3.01B USD | $29.38M 826.67K USD | $20.5 0.58 USD | $21.5 0.6 USD | $106.97B 3.01B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
+1.3
|
$101.84B 2.87B USD | $9.88M 277.95K USD | $7.75 0.22 USD | $7.85 0.22 USD | $101.84B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.5 0.58 USD |
-0.97
|
$92.43B 2.6B USD | $29.38M 826.61K USD | $20.5 0.58 USD | $21.5 0.6 USD | $92.43B 2.6B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.75 0.92 USD |
+1.56
|
$92.35B 2.6B USD | $2.28M 64.2K USD | $32 0.9 USD | $32.75 0.92 USD | $92.35B 2.6B USD | 21.40 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-2.31
|
$88.89B 2.5B USD | $12.05M 339.04K USD | $16.9 0.48 USD | $17.7 0.5 USD | $88.89B 2.5B USD | 25.22 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $1.19M 33.43K USD | $41.5 1.17 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.5 0.58 USD |
-0.49
|
$82.16B 2.31B USD | $1.83M 51.46K USD | $20.4 0.57 USD | $21 0.59 USD | $82.16B 2.31B USD | 17.52 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-1.85
|
$79.38B 2.23B USD | $29.17M 820.69K USD | $5.3 0.15 USD | $5.55 0.16 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.28M 35.99K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
-1.16
|
$73.41B 2.07B USD | $10.44M 293.86K USD | $17 0.48 USD | $17.7 0.5 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
0
|
$73.39B 2.06B USD | $44.98M 1.27M USD | $4.46 0.13 USD | $4.62 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $30.5 0.86 USD |
+1.68
|
$68.13B 1.92B USD | $17.18M 483.53K USD | $30.25 0.85 USD | $31.5 0.89 USD | $68.13B 1.92B USD | 8.94 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
0
|
$64.67B 1.82B USD | $54.3M 1.53M USD | $1.98 0.06 USD | $2.06 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
+2.75
|
$58.52B 1.65B USD | $94.52M 2.66M USD | $5.55 0.16 USD | $5.95 0.17 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $58.25 1.64 USD |
+1.3
|
$58.25B 1.64B USD | $1.36M 38.17K USD | $57.5 1.62 USD | $58.25 1.64 USD | $58.25B 1.64B USD | 19.61 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $211.83K 5.96K USD | $106.5 3 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
-0.96
|
$55.46B 1.56B USD | $1.07M 30.11K USD | $25.25 0.71 USD | $26 0.73 USD | $55.46B 1.56B USD | 9.55 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.3 0.46 USD |
-1.2
|
$54.83B 1.54B USD | $8.31M 233.72K USD | $16.2 0.46 USD | $16.7 0.47 USD | $54.83B 1.54B USD | 23.62 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.84 0.14 USD |
+0.83
|
$54.23B 1.53B USD | $26.12M 734.97K USD | $4.8 0.14 USD | $4.9 0.14 USD | $54.23B 1.53B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.35M 37.98K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.86M 52.46K USD | $47 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP.BK | $16.4 0.46 USD |
-0.61
|
$49.26B 1.39B USD | $8.29M 233.29K USD | $16.2 0.46 USD | $16.7 0.47 USD | $49.26B 1.39B USD | 23.76 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.84 0.14 USD |
+0.83
|
$48.49B 1.36B USD | $26.12M 735.05K USD | $4.8 0.14 USD | $4.9 0.14 USD | $48.49B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.24 0.09 USD |
+3.85
|
$48.43B 1.36B USD | $145.58M 4.1M USD | $3.18 0.09 USD | $3.34 0.09 USD | $48.43B 1.36B USD | 9.52 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.22 0.09 USD |
+3.21
|
$48.13B 1.35B USD | $145.58M 4.1M USD | $3.18 0.09 USD | $3.34 0.09 USD | $48.13B 1.35B USD | 9.47 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
+1.24
|
$47.49B 1.34B USD | $5.97M 167.84K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
+0.5
|
$47.1B 1.33B USD | $2.76M 77.74K USD | $19.9 0.56 USD | $20.4 0.57 USD | $47.1B 1.33B USD | 13.69 | $1.46 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.94 0.11 USD |
-0.5
|
$47.08B 1.32B USD | $12.95M 364.39K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-0.51
|
$47.08B 1.32B USD | $13.12M 369.1K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
+0.62
|
$46.91B 1.32B USD | $3.87M 108.86K USD | $15.9 0.45 USD | $16.4 0.46 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
-0.89
|
$44.4B 1.25B USD | $31.04M 873.52K USD | $2.22 0.06 USD | $2.3 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.45B 1.22B USD | $282.21K 7.94K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.2 0.29 USD |
+2
|
$40.55B 1.14B USD | $14.46M 406.78K USD | $10.1 0.28 USD | $10.5 0.3 USD | $40.55B 1.14B USD | 9.44 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
0
|
$38.08B 1.07B USD | $617.63K 17.38K USD | $46 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.54M 99.62K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+2.96
|
$34.42B 968.41M USD | $4.59M 129.09K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $115.17K 3.24K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.04 0.09 USD |
-7.32
|
$33.69B 947.85M USD | $325.79M 9.17M USD | $2.96 0.08 USD | $3.3 0.09 USD | $33.69B 947.85M USD | 0 | -$1.15 -0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.6 0.27 USD |
+0.52
|
$33.3B 936.99M USD | $541.01K 15.22K USD | $9.6 0.27 USD | $9.7 0.27 USD | $33.3B 936.99M USD | 17.45 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.7 0.27 USD |
+0.52
|
$31.85B 896.14M USD | $644.31K 18.13K USD | $9.6 0.27 USD | $9.7 0.27 USD | $31.85B 896.14M USD | 11.54 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $9.43M 265.28K USD | $18.4 0.52 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.65 0.16 USD |
+2.75
|
$30.52B 858.78M USD | $4.98M 140.01K USD | $5.5 0.15 USD | $5.7 0.16 USD | $30.52B 858.78M USD | 13.45 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.6 0.16 USD |
+1.8
|
$30.25B 851.18M USD | $4.98M 140.2K USD | $5.5 0.15 USD | $5.7 0.16 USD | $30.25B 851.18M USD | 13.33 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14.1 0.4 USD |
+3.68
|
$29.61B 833.15M USD | $3.74M 105.23K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.61B 833.15M USD | 8.24 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14 0.39 USD |
+2.92
|
$29.4B 827.24M USD | $3.73M 104.89K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5 0.14 USD |
-1.96
|
$29.05B 817.5M USD | $7.82M 220.04K USD | $4.96 0.14 USD | $5.1 0.14 USD | $29.05B 817.5M USD | 5.81 | $0.86 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.1 0.59 USD |
0
|
$28.49B 801.49M USD | $2.96M 83.16K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.1 0.59 USD |
0
|
$28.49B 801.49M USD | $2.96M 83.22K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+0.69
|
$28.18B 792.96M USD | $2.05M 57.61K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.18B 792.96M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+0.69
|
$28.18B 792.96M USD | $2.02M 56.75K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.18B 792.96M USD | 4.72 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.46M 40.99K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $37.75 1.06 USD |
-2.58
|
$26.67B 750.39M USD | $87K 2.45K USD | $37.5 1.06 USD | $39.5 1.11 USD | $26.67B 750.39M USD | 46.60 | $0.81 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
0
|
$25.42B 715.17M USD | $6.91M 194.44K USD | $9.75 0.27 USD | $10.1 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.75 0.27 USD |
0
|
$25.42B 715.17M USD | $6.91M 194.42K USD | $9.75 0.27 USD | $10.1 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.98
|
$25.32B 712.52M USD | $247.71K 6.97K USD | $101 2.84 USD | $104 2.93 USD | $25.32B 712.52M USD | 8.87 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.8 0.42 USD |
-1.33
|
$24.87B 699.76M USD | $1.3M 36.54K USD | $14.7 0.41 USD | $15 0.42 USD | $24.87B 699.76M USD | 15.57 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.7 0.16 USD |
+2.7
|
$24.71B 695.4M USD | $8.74M 245.93K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.7 0.16 USD |
+2.7
|
$24.71B 695.4M USD | $8.73M 245.51K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $17 0.48 USD |
+0.59
|
$23.76B 668.52M USD | $919.78K 25.88K USD | $16.9 0.48 USD | $17.1 0.48 USD | $23.76B 668.52M USD | 8.76 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $16.67M 469.01K USD | $1.32 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.82 0.08 USD |
+1.44
|
$22.92B 645.04M USD | $2.95M 83.06K USD | $2.78 0.08 USD | $2.84 0.08 USD | $22.92B 645.04M USD | 11.75 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.13M 31.84K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.25 0.15 USD |
0
|
$22.65B 637.35M USD | $13.83M 389.11K USD | $5.15 0.14 USD | $5.5 0.15 USD | $22.65B 637.35M USD | 21.87 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.04 0.09 USD |
-7.32
|
$22.58B 635.26M USD | $325.37M 9.15M USD | $2.96 0.08 USD | $3.3 0.09 USD | $22.58B 635.26M USD | 0 | -$1.15 -0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
+1.9
|
$22.17B 623.78M USD | $1.59M 44.63K USD | $26.25 0.74 USD | $27 0.76 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||