Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (254)
- {{item.name}}
Herramientas y Accesorios (254)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$131.30 16.79 USD |
+2.5
|
HK$239.65B 30.64B USD | HK$1.58M 201.69K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$239.65B 30.64B USD | 23.91 | HK$5.49 0.7 USD | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+1.06
|
$30.25B — | $6.99K — | $80.30 — | $82.88 — | $30.25B — | 22.46 | $3.69 — | ||
Snap-on
SNA
US
|
$365.91 — |
+0.66
|
$18.93B — | $349.26K — | $364.18 — | $369.19 — | $18.93B — | 18.64 | $19.62 — | ||
RBC Bearings
RBC
US
|
$497.73 — |
-0.16
|
$15.76B — | $374.10K — | $489.81 — | $506.13 — | $15.76B — | 50.37 | $9.88 — | ||
Lincoln Electric
LECO
US
|
$260.24 — |
+0.94
|
$14.18B — | $336.43K — | $256.46 — | $265.00 — | $14.18B — | 26.23 | $9.92 — | ||
Stanley Black & Decker
SWK
US
|
$92.75 — |
+2.72
|
$14.01B — | $1.36M — | $90.40 — | $93.23 — | $14.01B — | 22.18 | $4.18 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 263.75 25.75 USD |
-2.53
|
SEK 129.06B 12.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.06B 12.6B USD | 19.66 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.02 — |
-1.6
|
$12.30B — | $3.98K — | $26.58 — | $27.02 — | $12.30B — | 26.23 | $1.03 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.10 25.97 USD |
-1.59
|
SEK 121.17B 11.83B USD | SEK 1.13M 110.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.17B 11.83B USD | 27.34 | SEK 9.73 0.95 USD | ||
Toro
TTC
US
|
$100.82 — |
+2.61
|
$9.54B — | $921.97K — | $98.78 — | $100.91 — | $9.54B — | 26.18 | $3.85 — | ||
Makita
MKTAY
US
|
$32.80 — |
-0.03
|
$8.45B — | $740.00 — | $32.70 — | $32.81 — | $8.45B — | 16.39 | $2.00 — | ||
Makita Corporation
6586.T
JP
|
¥5,218 32.17 USD |
+1.62
|
¥1T 8.29B USD | ¥151K 931.7 USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.29B USD | 17.04 | ¥306 1.89 USD | ||
Timken
TKR
US
|
$113.01 — |
+0.61
|
$7.85B — | $939.57K — | $110.60 — | $113.05 — | $7.85B — | 30.96 | $3.65 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-0.14
|
CHF 5.99B 7.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-0.14
|
CHF 5.46B 6.85B USD | CHF 59.78K 74.98K USD | CHF 136.80 171.58 USD | CHF 140.80 176.6 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,905 24.08 USD |
+1.19
|
¥1T 6.3B USD | ¥286K 1.76K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.3B USD | 24.73 | ¥158 0.97 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.75 3.95 USD |
+2.57
|
CN¥31.95B 4.71B USD | CN¥3.99M 588.71K USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.95B 4.71B USD | 12.55 | CN¥2.13 0.31 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €4.43K 5.11K USD | €46.60 53.79 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$315.00 10.01 USD |
+1.29
|
NT$111.44B 3.54B USD | NT$605.96K 19.25K USD | NT$313.00 9.95 USD | NT$318.50 10.12 USD | NT$111.44B 3.54B USD | 51.21 | NT$6.15 0.2 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$509.00 16.17 USD |
+0.59
|
NT$75.48B 2.4B USD | NT$408.48K 12.98K USD | NT$503.00 15.98 USD | NT$524.00 16.65 USD | NT$75.48B 2.4B USD | 102.41 | NT$4.97 0.16 USD | ||
Kennametal
KMT
US
|
$30.99 — |
+0.29
|
$2.37B — | $1.14M — | $30.33 — | $31.05 — | $2.37B — | 7.09 | $4.37 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥41.49 6.12 USD |
+2.32
|
CN¥15.90B 2.35B USD | CN¥3.76M 555.45K USD | CN¥40.48 5.97 USD | CN¥41.58 6.14 USD | CN¥15.90B 2.35B USD | 218.36 | CN¥0.19 0.03 USD | ||
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.81 4.69 USD |
+1.96
|
CN¥15.45B 2.28B USD | CN¥10.66M 1.57M USD | CN¥31.28 4.62 USD | CN¥32.50 4.8 USD | CN¥15.45B 2.28B USD | 138.30 | CN¥0.23 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥40.33 5.95 USD |
+1.84
|
CN¥15.37B 2.27B USD | CN¥7.95M 1.17M USD | CN¥39.81 5.87 USD | CN¥42.05 6.2 USD | CN¥15.37B 2.27B USD | 20.57 | CN¥1.96 0.29 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.67 3.49 USD |
+5.58
|
CN¥15.05B 2.22B USD | CN¥5.24M 773.42K USD | CN¥22.66 3.34 USD | CN¥23.68 3.49 USD | CN¥15.05B 2.22B USD | 28.17 | CN¥0.84 0.12 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.66 3.38 USD |
-0.7
|
SEK 22.58B 2.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.58B 2.2B USD | 10.22 | SEK 3.39 0.33 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$31.98 4.09 USD |
+3.16
|
HK$16.27B 2.08B USD | HK$243.10K 31.08K USD | HK$31.00 3.96 USD | HK$32.26 4.12 USD | HK$16.27B 2.08B USD | 20.24 | HK$1.58 0.2 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥75.55 11.15 USD |
+4.64
|
CN¥13.96B 2.06B USD | CN¥1.41M 208.2K USD | CN¥72.86 10.75 USD | CN¥75.79 11.18 USD | CN¥13.96B 2.06B USD | 121.85 | CN¥0.62 0.09 USD | ||
Husqvarna
HSQVY
US
|
$7.20 — |
+0.7
|
$2.06B — | $3.76K — | $7.01 — | $7.15 — | $2.06B — | 13.09 | $0.55 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.03 3.42 USD |
+0.2
|
SEK 20.03B 1.96B USD | SEK 1.58M 154.42K USD | SEK 34.31 3.35 USD | SEK 35.26 3.44 USD | SEK 20.03B 1.96B USD | 13.63 | SEK 2.57 0.25 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥86.31 12.73 USD |
+1.78
|
CN¥13.03B 1.92B USD | CN¥2.90M 427.66K USD | CN¥85.51 12.62 USD | CN¥88.00 12.98 USD | CN¥13.03B 1.92B USD | 119.87 | CN¥0.72 0.11 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$40.50 5.18 USD |
+4.92
|
HK$14.93B 1.91B USD | HK$582.00K 74.42K USD | HK$39.28 5.02 USD | HK$40.80 5.22 USD | HK$14.93B 1.91B USD | 14.06 | HK$2.88 0.37 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.31 3.59 USD |
-0.82
|
CN¥11.13B 1.64B USD | CN¥8.35M 1.23M USD | CN¥24.06 3.55 USD | CN¥25.39 3.75 USD | CN¥11.13B 1.64B USD | 63.97 | CN¥0.38 0.06 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.03 1.48 USD |
+0.2
|
CN¥11.02B 1.63B USD | CN¥12.38M 1.83M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥11.02B 1.63B USD | 22.79 | CN¥0.44 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥75.95 11.21 USD |
+3.69
|
CN¥10.63B 1.57B USD | CN¥1.34M 198.3K USD | CN¥72.98 10.77 USD | CN¥76.50 11.29 USD | CN¥10.63B 1.57B USD | 24.34 | CN¥3.12 0.46 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.55 9.82 USD |
+0.86
|
CN¥10.57B 1.56B USD | CN¥1.81M 266.75K USD | CN¥65.60 9.68 USD | CN¥67.80 10 USD | CN¥10.57B 1.56B USD | 22.63 | CN¥2.94 0.43 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.20 28.35 USD |
+0.18
|
CA$2.10B 1.55B USD | CA$70.17K 52.07K USD | CA$37.90 28.12 USD | CA$38.30 28.42 USD | CA$2.10B 1.55B USD | 22.60 | CA$1.69 1.25 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.50 1.99 USD |
+1.81
|
CN¥10.05B 1.48B USD | CN¥5.91M 872.31K USD | CN¥13.26 1.96 USD | CN¥13.52 1.99 USD | CN¥10.05B 1.48B USD | 90.00 | CN¥0.15 0.02 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.09 | $1.21 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.03 7.68 USD |
+5.12
|
CN¥9.78B 1.44B USD | CN¥2.84M 419.75K USD | CN¥50.06 7.39 USD | CN¥52.08 7.68 USD | CN¥9.78B 1.44B USD | 1734.33 | CN¥0.03 0.004 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥51.80 7.64 USD |
+0.1
|
CN¥9.69B 1.43B USD | CN¥392.72K 57.94K USD | CN¥51.52 7.6 USD | CN¥53.64 7.91 USD | CN¥9.69B 1.43B USD | 75.07 | CN¥0.69 0.1 USD | ||
Hillman
HLMN
US
|
$7.26 — |
+3.71
|
$1.41B — | $1.87M — | $7.08 — | $7.28 — | $1.41B — | 36.29 | $0.20 — | ||
NTN Corporation
6472.T
JP
|
¥367 2.26 USD |
+1.1
|
¥218B 1.34B USD | ¥1M 6.54K USD | ¥364 2.25 USD | ¥370 2.28 USD | ¥218B 1.34B USD | 17.77 | ¥21 0.13 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.25 1.18 USD |
+0.27
|
NT$37.36B 1.19B USD | NT$124.21K 3.95K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.36B 1.19B USD | 9.26 | NT$4.02 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.67 4.67 USD |
+2.56
|
CN¥6.06B 893.54M USD | CN¥1.30M 191.47K USD | CN¥31.17 4.6 USD | CN¥31.75 4.68 USD | CN¥6.06B 893.54M USD | 28.27 | CN¥1.12 0.17 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.10 2.38 USD |
+9.97
|
CN¥5.70B 840.66M USD | CN¥5.34M 788.33K USD | CN¥14.73 2.17 USD | CN¥16.10 2.38 USD | CN¥5.70B 840.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.68 3.94 USD |
+1.44
|
CN¥5.63B 830.91M USD | CN¥988.40K 145.84K USD | CN¥26.41 3.9 USD | CN¥26.89 3.97 USD | CN¥5.63B 830.91M USD | 31.02 | CN¥0.86 0.13 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.41 1.83 USD |
+5.98
|
CN¥5.08B 749.62M USD | CN¥4.10M 605.41K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥5.08B 749.62M USD | 18.80 | CN¥0.66 0.1 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥4.87B 717.96M USD | CN¥5.59M 825.01K USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥4.87B 717.96M USD | 15.33 | CN¥0.33 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.03 1.92 USD |
+4.07
|
CN¥4.76B 702.74M USD | CN¥13.29M 1.96M USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥4.76B 702.74M USD | 20.35 | CN¥0.64 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,642 10.12 USD |
-0.42
|
¥113B 699.21M USD | ¥368K 2.27K USD | ¥1,616 9.96 USD | ¥1,677 10.34 USD | ¥113B 699.21M USD | 22.32 | ¥74 0.45 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.07 1.78 USD |
+2.55
|
CN¥3.95B 583.24M USD | CN¥1.83M 269.8K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥3.95B 583.24M USD | 18.85 | CN¥0.64 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.82 1.15 USD |
+2.49
|
CN¥3.72B 549.51M USD | CN¥1.59M 235.04K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥3.72B 549.51M USD | 21.13 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.75 0.85 USD |
+3.05
|
CN¥3.48B 513.75M USD | CN¥2.56M 377.96K USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥3.48B 513.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.59 2.01 USD |
+2.72
|
CN¥3.42B 504.78M USD | CN¥3.57M 526.06K USD | CN¥13.38 1.97 USD | CN¥13.60 2.01 USD | CN¥3.42B 504.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.96 17.27 USD |
-0.13
|
€429.01M 495.22M USD | €94.08K 108.6K USD | €14.66 16.92 USD | €15.40 17.78 USD | €429.01M 495.22M USD | 0 | -€2.58 -2.9 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.04 0.89 USD |
+1.68
|
CN¥3.18B 469.51M USD | CN¥2.40M 354.78K USD | CN¥5.96 0.88 USD | CN¥6.06 0.89 USD | CN¥3.18B 469.51M USD | 23.23 | CN¥0.26 0.04 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.38 2.27 USD |
+2.74
|
CN¥3.11B 459.3M USD | CN¥1.73M 255.51K USD | CN¥15.07 2.22 USD | CN¥15.39 2.27 USD | CN¥3.11B 459.3M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.08 1.93 USD |
+1.95
|
CN¥2.91B 429.16M USD | CN¥1.74M 256.67K USD | CN¥12.92 1.91 USD | CN¥13.14 1.94 USD | CN¥2.91B 429.16M USD | 16.55 | CN¥0.79 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.61 0.68 USD |
+3.83
|
CN¥2.71B 400.37M USD | CN¥6.52M 962.42K USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.71B 400.37M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.48 0.96 USD |
+2.69
|
CN¥2.53B 372.7M USD | CN¥2.93M 432.19K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.53B 372.7M USD | 49.84 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$57.10 1.81 USD |
+4.96
|
NT$11.05B 351.17M USD | NT$11.57M 367.77K USD | NT$55.10 1.75 USD | NT$58.80 1.87 USD | NT$11.05B 351.17M USD | 163.14 | NT$0.35 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥20.17 2.98 USD |
+1.15
|
CN¥2.30B 339.9M USD | CN¥1.32M 194.81K USD | CN¥19.83 2.93 USD | CN¥20.54 3.03 USD | CN¥2.30B 339.9M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.23 0.92 USD |
+3.49
|
CN¥1.89B 279.4M USD | CN¥3.92M 578.33K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥1.89B 279.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.15 2.09 USD |
+4.27
|
CN¥1.89B 278.39M USD | CN¥1.35M 198.56K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥1.89B 278.39M USD | 283.00 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
-0.62
|
NT$8.31B 263.96M USD | NT$127.28K 4.04K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$8.31B 263.96M USD | 17.44 | NT$9.17 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$123.00 3.91 USD |
+2.07
|
NT$7.92B 251.64M USD | NT$79.31K 2.52K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$7.92B 251.64M USD | 18.44 | NT$6.67 0.21 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.99 1.14 USD |
0
|
€210.35M 242.81M USD | €13.33K 15.39K USD | €0.99 1.14 USD | €1.00 1.15 USD | €210.35M 242.81M USD | 24.75 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$6.70B 213.02M USD | NT$445.63K 14.16K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$6.70B 213.02M USD | 0 | -NT$0.13 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
-0.19
|
PLN 761.10M 193.45M USD | PLN 20.80K 5.29K USD | PLN 10.12 2.57 USD | PLN 10.30 2.62 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Eastern Company
EML
US
|
$25.04 — |
+3.13
|
$150.68M — | $7.78K — | $24.84 — | $25.22 — | $150.68M — | 21.96 | $1.14 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.64
|
€125.87M 145.3M USD | €32.62K 37.66K USD | €0.77 0.89 USD | €0.80 0.92 USD | €125.87M 145.3M USD | 12.88 | €0.06 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.30 1.44 USD |
+1.57
|
NT$4.55B 144.5M USD | NT$1.51M 47.89K USD | NT$44.85 1.43 USD | NT$46.95 1.49 USD | NT$4.55B 144.5M USD | 43.98 | NT$1.03 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.70 2.09 USD |
+3.46
|
NT$2.96B 94.05M USD | NT$72.50K 2.3K USD | NT$64.10 2.04 USD | NT$65.70 2.09 USD | NT$2.96B 94.05M USD | 211.93 | NT$0.31 0.009 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 0.00 0 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.03 0.22 USD |
-0.28
|
NT$2.37B 75.32M USD | NT$151.31K 4.81K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$2.37B 75.32M USD | 0 | -NT$0.17 -0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$2.14B 67.98M USD | NT$100.56K 3.2K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$2.14B 67.98M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.49 USD |
+2.6
|
¥11B 64.97M USD | ¥591K 3.64K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥11B 64.97M USD | 28.72 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.50 0.94 USD |
-0.34
|
NT$2.01B 63.83M USD | NT$71.00K 2.26K USD | NT$29.45 0.94 USD | NT$29.60 0.94 USD | NT$2.01B 63.83M USD | 9.89 | NT$2.98 0.09 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.55 1.22 USD |
+1.05
|
NT$1.47B 46.61M USD | NT$29.07K 923.55 USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$1.47B 46.61M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.20 0.64 USD |
+8.26
|
NT$1.39B 44.32M USD | NT$359.69K 11.43K USD | NT$18.40 0.58 USD | NT$20.35 0.65 USD | NT$1.39B 44.32M USD | 10.91 | NT$1.85 0.06 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 28.87 | THB 0.16 0.004 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.24 0.2 USD |
+1.3
|
TRY 1.25B 39.19M USD | TRY 968.27K 30.41K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 1.25B 39.19M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.46 1.69 USD |
-1.35
|
€19.66M 22.69M USD | €11.00K 12.7K USD | €1.43 1.65 USD | €1.46 1.69 USD | €19.66M 22.69M USD | 14.59 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 62.41M 13.27M USD | MYR 228.00K 48.48K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 62.41M 13.27M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 7.21 -1.5 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 17.59M 3.74M USD | MYR 216.40K 46.01K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 15.95M 3.39M USD | MYR 11.20K 2.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 15.95M 3.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.50 83.69 USD |
0
|
€26.47B 30.55B USD | €230.00 265.5 USD | €72.00 83.11 USD | €72.50 83.69 USD | €26.47B 30.55B USD | 24.00 | €3.02 3.49 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.46 16.69 USD |
-1.06
|
€26.39B 30.47B USD | €98.00 113.12 USD | €14.62 16.87 USD | €14.62 16.87 USD | €26.39B 30.47B USD | 24.09 | €0.60 0.69 USD | ||
Techtronic Industries
TTNDF
US
|
$16.30 — |
+4.19
|
$29.74B — | $100.00 — | $16.85 — | $16.85 — | $29.74B — | 22.02 | $0.74 — | ||
Snap-on Incorporated
SPU.F
DE
|
€326.60 377.01 USD |
+0.74
|
€16.89B 19.5B USD | €5.00 5.77 USD | €322.20 371.93 USD | €326.60 377.01 USD | €16.89B 19.5B USD | 19.92 | €16.39 18.92 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
-0.9
|
€13.93B 16.08B USD | €6.00 6.93 USD | €440.00 507.91 USD | €446.00 514.83 USD | €13.93B 16.08B USD | 50.69 | €8.68 10.02 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€230.00 265.5 USD |
0
|
€12.54B 14.47B USD | €30.00 34.63 USD | €224.00 258.57 USD | €230.00 265.5 USD | €12.54B 14.47B USD | 27.74 | €8.29 9.57 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.92 95.72 USD |
+3.26
|
€12.52B 14.45B USD | €0.00 0 USD | €81.14 93.66 USD | €82.92 95.72 USD | €12.52B 14.45B USD | 23.62 | €3.51 4.05 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€81.62 94.22 USD |
+1.01
|
€12.33B 14.23B USD | €593.00 684.52 USD | €79.94 92.28 USD | €81.62 94.22 USD | €12.33B 14.23B USD | 23.05 | €3.54 4.09 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
