Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasil (2)
- China (33)
- Alemania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (2)
- Polonia (4)
- Singapur (1)
- Corea del Sur (7)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (240)
Herramientas y Accesorios (240)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Techtronic Industries Company TTNDF | $12.95 — |
0
|
$25.58B — | $1 — | $12.95 — | $12.95 — | $25.58B — | 24.43 | $0.53 — | |
Techtronic Industries Company Limited TTNDY | $67.99 — |
-3.59
|
$24.94B — | $138.71K — | $67.99 — | $69 — | $24.94B — | 25.55 | $2.66 — | |
Techtronic Industries Company Limited 0669.HK | $106.1 13.57 USD |
-2.75
|
$194.65B 24.89B USD | $7.7M 984.44K USD | $105.4 13.48 USD | $109.8 14.04 USD | $194.65B 24.89B USD | 25.50 | $4.16 0.53 USD | |
Snap-on Incorporated SNA | $296.22 — |
-0.24
|
$15.65B — | $225.64K — | $295.79 — | $298.49 — | $15.65B — | 15.79 | $18.75 — | |
Stanley Black & Decker, Inc. SWK | $97.93 — |
+0.9
|
$15.06B — | $1.43M — | $96.33 — | $98.28 — | $15.06B — | 0 | -$1.88 — | |
Lincoln Electric LECO | $255.44 — |
-1.13
|
$14.52B — | $226.77K — | $255.22 — | $258.55 — | $14.52B — | 27.26 | $9.37 — | |
AB SKF (publ) 0NWX.IL | $221.55 21.63 USD |
0
|
$108.41B 10.58B USD | $396.28K 38.68K USD | $218.5 21.33 USD | $222.9 21.76 USD | $108.41B 10.58B USD | 16.52 | $13.41 1.31 USD | |
AB SKF (publ) SKF-B.ST | $218.5 21.33 USD |
-1.13
|
$99.52B 9.71B USD | $659.22K 64.35K USD | $218.4 21.32 USD | $223.3 21.8 USD | $99.52B 9.71B USD | 15.57 | $14.03 1.37 USD | |
The Toro Company TTC | $91.63 — |
+2.11
|
$9.57B — | $604.81K — | $89.47 — | $91.98 — | $9.57B — | 33.44 | $2.74 — | |
AB SKF (publ) SKFRY | $20.86 — |
+0.2
|
$9.52B — | $6.87K — | $20.34 — | $21.4 — | $9.52B — | 15.68 | $1.33 — | |
RBC Bearings RBC | $270.35 — |
-0.51
|
$7.89B — | $84.45K — | $269.89 — | $272.15 — | $7.89B — | 45.20 | $5.98 — | |
Makita Corporation 6586.T | $4,270 28.82 USD |
-0.12
|
$1.15T 7.75B USD | $352.1K 2.38K USD | $4,241 28.63 USD | $4,315 29.13 USD | $1.15T 7.75B USD | 38.20 | $111.78 0.75 USD | |
Makita MKTAY | $28.34 — |
+1.03
|
$7.62B — | $4.93K — | $28.3 — | $28.43 — | $7.62B — | 38.29 | $0.74 — | |
The Timken Company TKR | $87.43 — |
-0.81
|
$6.15B — | $364.73K — | $87.26 — | $88.28 — | $6.15B — | 15.98 | $5.47 — | |
SFS Group AG 0QW8.IL | $117.8 134.03 USD |
-1.26
|
$5.01B 5.7B USD | $3.23K 3.67K USD | $117.6 133.8 USD | $120.2 136.76 USD | $5.01B 5.7B USD | 17.07 | $6.9 7.85 USD | |
Husqvarna AB (publ) 0GTR.IL | $89.56 8.74 USD |
0
|
$58.35B 5.7B USD | $33.09K 3.23K USD | $90.61 8.84 USD | $91.88 8.97 USD | $58.35B 5.7B USD | 26.41 | $3.39 0.33 USD | |
SFS Group AG SFSN.SW | $118.6 134.94 USD |
-0.84
|
$4.61B 5.25B USD | $26.3K 29.92K USD | $117.6 133.8 USD | $120 136.53 USD | $4.61B 5.25B USD | 17.33 | $6.84 7.78 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $91.64 8.95 USD |
+1.39
|
$52.83B 5.16B USD | $502.46K 49.05K USD | $90.6 8.84 USD | $91.94 8.97 USD | $52.83B 5.16B USD | 29.18 | $3.14 0.31 USD | |
Husqvarna AB (publ) HSQVY | $17.55 — |
+2.21
|
$5.06B — | $4.23K — | $17.23 — | $17.94 — | $5.06B — | 29.74 | $0.59 — | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.23 3.51 USD |
+3.15
|
$30.34B 4.22B USD | $15.03M 2.09M USD | $24.33 3.38 USD | $25.32 3.52 USD | $30.34B 4.22B USD | 18.15 | $1.39 0.19 USD | |
MISUMI MSSMY | $6.93 — |
+2.21
|
$4.03B — | $26.13K — | $6.7 — | $7.03 — | $4.03B — | 20.99 | $0.33 — | |
MISUMI Group Inc. 9962.T | $2,065 13.94 USD |
-1.74
|
$581.29B 3.92B USD | $1.47M 9.9K USD | $2,041.5 13.78 USD | $2,094.5 14.14 USD | $581.29B 3.92B USD | 20.83 | $99.12 0.67 USD | |
DMG Mori Co., Ltd. 6141.T | $4,062 27.42 USD |
+2.03
|
$509.7B 3.44B USD | $748.1K 5.05K USD | $3,998 26.99 USD | $4,090 27.61 USD | $509.7B 3.44B USD | 16.92 | $239.99 1.62 USD | |
Hiwin Technologies Corporation 2049.TW | $275.5 8.75 USD |
-1.25
|
$99.22B 3.15B USD | $4.38M 139.12K USD | $272 8.64 USD | $281.5 8.94 USD | $99.22B 3.15B USD | 48.84 | $5.64 0.18 USD | |
Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $42.59 5.92 USD |
+8.43
|
$19.49B 2.71B USD | $25.65M 3.57M USD | $39.28 5.46 USD | $42.99 5.98 USD | $19.49B 2.71B USD | 46.80 | $0.91 0.13 USD | |
Hillman HLMN | $10.64 — |
-0.19
|
$2.08B — | $1.15M — | $10.57 — | $10.78 — | $2.08B — | 0 | -$0.05 — | |
Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.69 3.57 USD |
+0.67
|
$14.84B 2.06B USD | $7.35M 1.02M USD | $24.93 3.47 USD | $25.75 3.58 USD | $14.84B 2.06B USD | 27.92 | $0.92 0.13 USD | |
Kennametal KMT | $24.94 — |
+0.32
|
$1.98B — | $527.38K — | $24.65 — | $24.96 — | $1.98B — | 16.51 | $1.51 — | |
Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $34.63 4.82 USD |
-2.26
|
$11.13B 1.55B USD | $3.33M 463.63K USD | $34.35 4.78 USD | $35.49 4.93 USD | $11.13B 1.55B USD | 34.28 | $1.01 0.14 USD | |
Ramkrishna Forgings Limited RKFORGE.NS | $691.25 8.36 USD |
-0.59
|
$124.86B 1.51B USD | $463.38K 5.61K USD | $682.5 8.26 USD | $701.75 8.49 USD | $124.86B 1.51B USD | 36.15 | $19.12 0.23 USD | |
NTN Corporation 6472.T | $313.7 2.12 USD |
-0.16
|
$166.57B 1.12B USD | $3.93M 26.52K USD | $313.5 2.12 USD | $318.8 2.15 USD | $166.57B 1.12B USD | 9.03 | $34.72 0.23 USD | |
Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
0
|
$34.43B 1.09B USD | $168.11K 5.34K USD | $33.7 1.07 USD | $33.9 1.08 USD | $34.43B 1.09B USD | 11.11 | $3.04 0.1 USD | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $6.37 0.89 USD |
+2.91
|
$7.08B 984.69M USD | $12.24M 1.7M USD | $6.23 0.87 USD | $6.41 0.89 USD | $7.08B 984.69M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $18.51 2.57 USD |
+0.6
|
$6.82B 948.61M USD | $25.1M 3.49M USD | $17.9 2.49 USD | $18.85 2.62 USD | $6.82B 948.61M USD | 44.07 | $0.42 0.06 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.8 1.92 USD |
-1.92
|
$5.68B 789.35M USD | $16.01M 2.23M USD | $13.65 1.9 USD | $14.22 1.98 USD | $5.68B 789.35M USD | 35.38 | $0.39 0.05 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.13 1.96 USD |
+2.84
|
$5.12B 711.27M USD | $3.64M 506.54K USD | $13.74 1.91 USD | $14.2 1.97 USD | $5.12B 711.27M USD | 74.36 | $0.19 0.03 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.46 1.87 USD |
+3.06
|
$5.1B 709.58M USD | $9.02M 1.25M USD | $13 1.81 USD | $13.49 1.88 USD | $5.1B 709.58M USD | 22.43 | $0.6 0.08 USD | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19 2.64 USD |
-1.55
|
$4.79B 666.38M USD | $3.78M 525.54K USD | $18.3 2.54 USD | $19.23 2.67 USD | $4.79B 666.38M USD | 29.68 | $0.64 0.09 USD | |
Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $34.94 4.86 USD |
+5.98
|
$4.61B 641.28M USD | $3.06M 425.18K USD | $32.63 4.54 USD | $35.26 4.9 USD | $4.61B 641.28M USD | 97.05 | $0.36 0.05 USD | |
Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.79 1.08 USD |
+1.7
|
$3.84B 534.21M USD | $4.72M 655.78K USD | $7.63 1.06 USD | $7.8 1.08 USD | $3.84B 534.21M USD | 18.11 | $0.43 0.06 USD | |
SF Diamond Co.,Ltd. 300179.SZ | $7.9 1.1 USD |
+2.07
|
$3.84B 533.74M USD | $4.05M 563.1K USD | $7.69 1.07 USD | $7.91 1.1 USD | $3.84B 533.74M USD | 27.24 | $0.29 0.04 USD | |
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $61.92 8.61 USD |
+2.74
|
$3.83B 532.5M USD | $356.88K 49.62K USD | $60.01 8.34 USD | $61.92 8.61 USD | $3.83B 532.5M USD | 23.27 | $2.66 0.37 USD | |
EST Tools Co., Ltd 300488.SZ | $22.58 3.14 USD |
+1.03
|
$3.74B 520.17M USD | $1.12M 155.1K USD | $22.11 3.07 USD | $22.59 3.14 USD | $3.74B 520.17M USD | 37.01 | $0.61 0.08 USD | |
Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.57 0.91 USD |
+2.82
|
$3.67B 510.34M USD | $8.75M 1.22M USD | $6.34 0.88 USD | $6.58 0.91 USD | $3.67B 510.34M USD | 0 | -$0.29 -0.04 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $3.81 0.53 USD |
+1.6
|
$3.65B 506.84M USD | $6.77M 940.77K USD | $3.73 0.52 USD | $3.82 0.53 USD | $3.65B 506.84M USD | 381.00 | $0.01 0.001 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.14 4.75 USD |
+2.83
|
$3.57B 496.04M USD | $2.41M 335.57K USD | $33.46 4.65 USD | $35.3 4.91 USD | $3.57B 496.04M USD | 121.92 | $0.28 0.04 USD | |
Bosun Co., Ltd. 002282.SZ | $6.47 0.9 USD |
+1.25
|
$3.52B 489.34M USD | $4.2M 584.34K USD | $6.38 0.89 USD | $6.48 0.9 USD | $3.52B 489.34M USD | 26.95 | $0.24 0.03 USD | |
Precision Tsugami (China) Corporation Limited 1651.HK | $8.99 1.15 USD |
0
|
$3.42B 437.44M USD | $96K 12.27K USD | $8.99 1.15 USD | $9.01 1.15 USD | $3.42B 437.44M USD | 6.33 | $1.42 0.18 USD | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.63 2.73 USD |
-0.46
|
$3.12B 433.38M USD | $1.55M 215.29K USD | $19.33 2.69 USD | $19.88 2.76 USD | $3.12B 433.38M USD | 14.32 | $1.37 0.19 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.41 2.98 USD |
+2.39
|
$3.08B 428.94M USD | $976.34K 135.75K USD | $20.74 2.88 USD | $21.42 2.98 USD | $3.08B 428.94M USD | 29.73 | $0.72 0.1 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.43 1.45 USD |
+2.46
|
$3.01B 418.31M USD | $4.63M 644.36K USD | $10.11 1.41 USD | $10.45 1.45 USD | $3.01B 418.31M USD | 80.23 | $0.13 0.02 USD | |
Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.93 0.69 USD |
+2.07
|
$2.9B 403.49M USD | $8.79M 1.22M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.9B 403.49M USD | 37.92 | $0.13 0.02 USD | |
Shareate Tools Ltd. 688257.SS | $22.28 3.1 USD |
+4.06
|
$2.89B 402.48M USD | $1.12M 155.45K USD | $21.32 2.96 USD | $22.36 3.11 USD | $2.89B 402.48M USD | 17.68 | $1.26 0.18 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.76 2.47 USD |
+2.01
|
$2.72B 378.84M USD | $1.56M 216.77K USD | $17.32 2.41 USD | $17.81 2.48 USD | $2.72B 378.84M USD | 24.32 | $0.73 0.1 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.82 3.31 USD |
+1.88
|
$2.72B 378.27M USD | $5.38M 748.68K USD | $23.24 3.23 USD | $24.19 3.36 USD | $2.72B 378.27M USD | 95.28 | $0.25 0.03 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.86 1.79 USD |
-3.16
|
$2.66B 369.38M USD | $16.8M 2.34M USD | $12.65 1.76 USD | $13.1 1.82 USD | $2.66B 369.38M USD | 21.79 | $0.59 0.08 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $6.54 0.91 USD |
+0.31
|
$2.56B 355.62M USD | $3.45M 479.88K USD | $6.46 0.9 USD | $6.62 0.92 USD | $2.56B 355.62M USD | 59.45 | $0.11 0.02 USD | |
QST International Corp. 8349.TWO | $66.5 2.11 USD |
0
|
$10.1B 321.04M USD | $398.54K 12.66K USD | $66 2.1 USD | $67.6 2.15 USD | $10.1B 321.04M USD | 22.46 | $2.96 0.09 USD | |
Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.17 2.39 USD |
+1.96
|
$2.29B 318.33M USD | $3.1M 430.34K USD | $16.8 2.34 USD | $17.2 2.39 USD | $2.29B 318.33M USD | 90.36 | $0.19 0.03 USD | |
Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.45 1.73 USD |
+4.71
|
$1.99B 276.98M USD | $2.26M 314.82K USD | $11.85 1.65 USD | $12.49 1.74 USD | $1.99B 276.98M USD | 0 | -$0.5 -0.06 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.99 1.25 USD |
+2.86
|
$1.9B 263.84M USD | $4.75M 661.12K USD | $8.79 1.22 USD | $9.07 1.26 USD | $1.9B 263.84M USD | 0 | -$0.02 -0.002 USD | |
Ken Holding Co., Ltd. 300126.SZ | $5.56 0.77 USD |
+2.02
|
$1.69B 234.98M USD | $3.46M 481.63K USD | $5.4 0.75 USD | $5.56 0.77 USD | $1.69B 234.98M USD | 0 | -$0.01 -0.001 USD | |
The Eastern Company EML | $34.09 — |
-0.32
|
$211.63M — | $12.5K — | $32.92 — | $34.1 — | $211.63M — | 24.88 | $1.37 — | |
Emak S.p.A. EM.MI | $1.13 1.24 USD |
-1.22
|
$184.97M 202.2M USD | $159.19K 174.01K USD | $1.11 1.21 USD | $1.15 1.25 USD | $184.97M 202.2M USD | 9.41 | $0.12 0.13 USD | |
National Aerospace Fasteners Corporation 3004.TW | $113 3.59 USD |
+1.35
|
$6.02B 191.43M USD | $1.5M 47.74K USD | $109.5 3.48 USD | $113.5 3.61 USD | $6.02B 191.43M USD | 19.21 | $5.88 0.19 USD | |
Basso Industry Corp. 1527.TW | $41.65 1.32 USD |
0
|
$5.77B 183.39M USD | $258.88K 8.23K USD | $41.65 1.32 USD | $41.75 1.33 USD | $5.77B 183.39M USD | 15.65 | $2.66 0.08 USD | |
Gongin Precision Ind. Co., Ltd 3178.TWO | $119 3.78 USD |
+0.42
|
$5.38B 171.06M USD | $851.39K 27.05K USD | $118 3.75 USD | $123 3.91 USD | $5.38B 171.06M USD | 26.38 | $4.51 0.14 USD | |
TOYA S.A. TOA.WA | $7.75 1.97 USD |
+3.06
|
$581.58M 147.82M USD | $32.45K 8.25K USD | $7.57 1.92 USD | $7.75 1.97 USD | $581.58M 147.82M USD | 8.07 | $0.96 0.24 USD | |
Mincon Group plc MIO.IR | $0.55 0.6 USD |
0
|
$121.11M 132.39M USD | $950 1.04K USD | $0.55 0.6 USD | $0.55 0.6 USD | $121.11M 132.39M USD | 18.33 | $0.03 0.03 USD | |
Sumeeko Industries Co., Ltd. 2066.TWO | $98.3 3.12 USD |
-0.3
|
$4.15B 131.95M USD | $188.01K 5.97K USD | $97.4 3.09 USD | $99.7 3.17 USD | $4.15B 131.95M USD | 13.80 | $7.12 0.23 USD | |
Topoint Technology Co., Ltd. 8021.TW | $28.6 0.91 USD |
-0.35
|
$4.07B 129.21M USD | $187.99K 5.97K USD | $28.5 0.91 USD | $28.85 0.92 USD | $4.07B 129.21M USD | 0 | -$0.25 -0.007 USD | |
Tbi Motion Technology Co., Ltd. 4540.TW | $37 1.18 USD |
-2.37
|
$3.6B 114.39M USD | $866.39K 27.53K USD | $36.85 1.17 USD | $38.95 1.24 USD | $3.6B 114.39M USD | 0 | -$1.09 -0.03 USD | |
Ringmetall SE HP3A.DE | $3.58 3.91 USD |
+1.13
|
$104.07M 113.76M USD | $8.64K 9.44K USD | $3.42 3.74 USD | $3.6 3.94 USD | $104.07M 113.76M USD | 17.04 | $0.21 0.23 USD | |
Sheh Fung Screws Co.,Ltd 2065.TWO | $63.4 2.01 USD |
+0.16
|
$3.52B 111.97M USD | $74.59K 2.37K USD | $63 2 USD | $63.6 2.02 USD | $3.52B 111.97M USD | 14.98 | $4.23 0.13 USD | |
The L.S. Starrett Company SCX | $15.89 — |
-0.06
|
$110.56M — | $92.63K — | $15.89 — | $15.93 — | $110.56M — | 6.18 | $2.57 — | |
OMER S.p.A. OMER.MI | $3.29 3.6 USD |
-2.66
|
$96.79M 105.81M USD | $6.81K 7.44K USD | $3.24 3.54 USD | $3.36 3.67 USD | $96.79M 105.81M USD | 11.75 | $0.28 0.31 USD | |
Wafangdian Bearing Company Limited 200706.SZ | $1.94 0.25 USD |
0
|
$781.04M 99.87M USD | $22.12K 2.83K USD | $1.86 0.24 USD | $1.95 0.25 USD | $781.04M 99.87M USD | 0 | -$0.32 -0.04 USD | |
Tera Autotech Corporation 6234.TWO | $28.65 0.91 USD |
-3.21
|
$2.96B 94.01M USD | $674.74K 21.44K USD | $28.65 0.91 USD | $29.6 0.94 USD | $2.96B 94.01M USD | 23.29 | $1.23 0.04 USD | |
Key Ware Electronics Co., Ltd. 5498.TWO | $13.6 0.43 USD |
-2.51
|
$2.66B 84.6M USD | $2.44M 77.48K USD | $13.55 0.43 USD | $14.05 0.45 USD | $2.66B 84.6M USD | 226.66 | $0.06 0.001 USD | |
OFCO Industrial Corporation 5011.TWO | $25.15 0.8 USD |
0
|
$2.52B 79.96M USD | $444.54K 14.13K USD | $24.8 0.79 USD | $25.3 0.8 USD | $2.52B 79.96M USD | 18.22 | $1.38 0.04 USD | |
Yamashina Corporation 5955.T | $88 0.59 USD |
+3.53
|
$11.84B 79.93M USD | $563.5K 3.8K USD | $86 0.58 USD | $89 0.6 USD | $11.84B 79.93M USD | 44.67 | $1.97 0.01 USD | |
Tong Herr Resources Berhad 5010.KL | $2.3 0.49 USD |
+0.88
|
$353.09M 75.08M USD | $8.5K 1.81K USD | $2.28 0.48 USD | $2.3 0.49 USD | $353.09M 75.08M USD | 17.69 | $0.13 0.03 USD | |
Inmax Holding Co., Ltd. 1591.TWO | $66.9 2.13 USD |
+1.98
|
$2.33B 73.97M USD | $1.5M 47.77K USD | $66.1 2.1 USD | $67.7 2.15 USD | $2.33B 73.97M USD | 0 | -$1.43 -0.04 USD | |
Chin Well Holdings Berhad 5007.KL | $1.21 0.26 USD |
0
|
$346.6M 73.7M USD | $81.7K 17.37K USD | $1.19 0.25 USD | $1.21 0.26 USD | $346.6M 73.7M USD | 40.33 | $0.03 0.006 USD | |
LaserBond Limited LBL.AX | $0.77 0.51 USD |
+1.99
|
$89.54M 59.26M USD | $157.64K 104.33K USD | $0.76 0.5 USD | $0.78 0.51 USD | $89.54M 59.26M USD | 19.25 | $0.04 0.03 USD | |
De Poan Pneumatic Corp. 1570.TWO | $33 1.05 USD |
+5.43
|
$1.7B 54M USD | $348.13K 11.06K USD | $31.4 1 USD | $33 1.05 USD | $1.7B 54M USD | 91.66 | $0.36 0.01 USD | |
Makina Takim Endüstrisi A.S. MAKTK.IS | $6.39 0.2 USD |
-4.34
|
$1.28B 40.13M USD | $5.14M 161.55K USD | $6.39 0.2 USD | $6.97 0.22 USD | $1.28B 40.13M USD | 9.39 | $0.68 0.02 USD | |
MyTech Group Berhad 7692.KL | $0.54 0.11 USD |
+2.86
|
$120.83M 25.69M USD | $39.3K 8.36K USD | $0.52 0.11 USD | $0.54 0.11 USD | $120.83M 25.69M USD | 54.00 | $0.01 0.002 USD | |
HPMT Holdings Berhad 5291.KL | $0.33 0.07 USD |
0
|
$106.76M 22.7M USD | $115.5K 24.56K USD | $0.32 0.07 USD | $0.33 0.07 USD | $106.76M 22.7M USD | 16.25 | $0.02 0.004 USD | |
Vimi Fasteners S.p.A. VIM.MI | $1.41 1.54 USD |
+6.02
|
$19.13M 20.91M USD | $14.5K 15.85K USD | $1.34 1.46 USD | $1.4 1.53 USD | $19.13M 20.91M USD | 7.83 | $0.18 0.2 USD | |
Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
-10
|
$60.69M 12.9M USD | $50K 10.63K USD | $0.14 0.03 USD | $0.14 0.03 USD | $60.69M 12.9M USD | 0 | $0 0 USD | |
Sanichi Technology Berhad 0133.KL | $0.02999 0.0053 USD |
+25
|
$35.08M 7.46M USD | $234.8K 49.93K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $35.08M 7.46M USD | 0 | -$0.06 -0.01 USD | |
Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
+7.14
|
$32.29M 6.87M USD | $4.35M 924.26K USD | $0.07 0.01 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.04 -0.008 USD | |
MQ Technology Berhad 0070.KL | $0.02 0.0042 USD |
+33.33
|
$30.42M 6.47M USD | $245.6K 52.22K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $30.42M 6.47M USD | 0 | -$0.01 -0.002 USD | |
ToughBuilt Industries TBLT | $3.26 — |
+7.95
|
$2.52M — | $98K — | $2.95 — | $3.35 — | $2.52M — | 0 | -$197.5 — | |
Techtronic Industries Company Limited TIB.F | $62.5 68.32 USD |
-1.57
|
$23.25B 25.41B USD | $92 100.57 USD | $62 67.77 USD | $62.5 68.32 USD | $23.25B 25.41B USD | 25.40 | $2.46 2.69 USD | |
Techtronic Industries Company Limited TIB1.F | $12.34 13.49 USD |
-3.74
|
$22.73B 24.85B USD | $100 109.31 USD | $12.34 13.49 USD | $12.84 14.04 USD | $22.73B 24.85B USD | 25.18 | $0.49 0.54 USD | |
Snap-on Incorporated SNA.BA | $53,533.5 63.28 USD |
-0.03
|
$13.43T 15.87B USD | $40 0.05 USD | $53,064.5 62.72 USD | $53,893 63.7 USD | $13.43T 15.87B USD | 1.66 | $32.15K 38 USD | |
Snap-on Incorporated S1NA34.SA | $366.85 74.35 USD |
0
|
$78.15B 15.84B USD | $0 0 USD | $366.85 74.35 USD | $366.85 74.35 USD | $78.15B 15.84B USD | 15.67 | $23.41 4.74 USD | |
Snap-on Incorporated SPU.F | $274 299.52 USD |
+1.86
|
$14.48B 15.83B USD | $15 16.4 USD | $274 299.52 USD | $274 299.52 USD | $14.48B 15.83B USD | 15.80 | $17.34 18.95 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}