Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Argentina (1)
- Austria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (3)
- Polonia (3)
- Singapur (1)
- Corea del Sur (14)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industria (249)
- {{item.name}}
- Todos los sectores
- Industria (249)
Herramientas y Accesorios (249)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.61 — |
+5.4
|
$29.84B — | $7.76K — | $81.14 — | $82.26 — | $29.84B — | 24.95 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.50 16.3 USD |
+0.24
|
HK$233.11B 29.81B USD | HK$1.95M 248.98K USD | HK$125.90 16.1 USD | HK$128.60 16.44 USD | HK$233.11B 29.81B USD | 24.85 | HK$5.13 0.66 USD | ||
Snap-on Incorporated
SNA
US
|
$397.10 — |
-0.96
|
$20.57B — | $439.97K — | $395.20 — | $399.51 — | $20.57B — | 20.49 | $19.38 — | ||
RBC Bearings
RBC
US
|
$630.36 — |
-2.86
|
$19.94B — | $333.65K — | $622.45 — | $643.93 — | $19.94B — | 69.42 | $9.08 — | ||
|
Lincoln Electric
LECO
US
|
$266.56 — |
-2.62
|
$14.60B — | $889.84K — | $265.36 — | $273.61 — | $14.60B — | 27.48 | $9.70 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.98 — |
-0.36
|
$14.30B — | $1.27M — | $91.03 — | $93.17 — | $14.30B — | 37.69 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.80 24.29 USD |
-1.02
|
SEK 121.75B 11.88B USD | SEK 186.00 18.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.75B 11.88B USD | 18.55 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.37 — |
-0.24
|
$11.55B — | $182.00 — | $25.81 — | $25.81 — | $11.55B — | 30.20 | $0.84 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.30 24.04 USD |
-2.46
|
SEK 112.21B 10.95B USD | SEK 825.75K 80.6K USD | SEK 245.30 23.94 USD | SEK 252.00 24.6 USD | SEK 112.21B 10.95B USD | 29.85 | SEK 8.25 0.81 USD | ||
Makita Corporation
6586.T
JP
|
¥5,720 38.61 USD |
-1.6
|
¥1T 9.95B USD | ¥226K 1.53K USD | ¥5,713 38.56 USD | ¥5,822 39.3 USD | ¥1T 9.95B USD | 19.06 | ¥300 2.02 USD | ||
|
The Timken Company
TKR
US
|
$141.22 — |
-1.94
|
$9.81B — | $835.99K — | $139.24 — | $142.47 — | $9.81B — | 32.02 | $4.41 — | ||
Makita
MKTAY
US
|
$36.20 — |
+2
|
$9.33B — | $683.00 — | $36.16 — | $36.24 — | $9.33B — | 19.56 | $1.85 — | ||
The Toro Company
TTC
US
|
$96.83 — |
-0.23
|
$9.22B — | $591.61K — | $96.00 — | $98.08 — | $9.22B — | 27.90 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.53 168.73 USD |
-1.08
|
CHF 5.72B 7.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.72B 7.18B USD | 19.49 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,888 26.25 USD |
+1.94
|
¥1T 6.95B USD | ¥881K 5.95K USD | ¥3,770 25.45 USD | ¥3,908 26.38 USD | ¥1T 6.95B USD | 26.07 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.20 168.32 USD |
-0.74
|
CHF 5.22B 6.54B USD | CHF 24.13K 30.26K USD | CHF 133.60 167.57 USD | CHF 135.40 169.82 USD | CHF 5.22B 6.54B USD | 23.79 | CHF 5.64 7.07 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.01 4.58 USD |
-0.1
|
CN¥37.04B 5.47B USD | CN¥12.21M 1.8M USD | CN¥29.42 4.34 USD | CN¥31.27 4.61 USD | CN¥37.04B 5.47B USD | 14.42 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥94.27 13.91 USD |
-5.63
|
CN¥33.41B 4.93B USD | CN¥15.00M 2.21M USD | CN¥91.00 13.43 USD | CN¥102.50 15.12 USD | CN¥33.41B 4.93B USD | 67.33 | CN¥1.40 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥169.71 25.04 USD |
-9.57
|
CN¥26.95B 3.98B USD | CN¥7.17M 1.06M USD | CN¥163.10 24.06 USD | CN¥187.77 27.7 USD | CN¥26.95B 3.98B USD | 89.32 | CN¥1.90 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥53.32 7.87 USD |
-7.08
|
CN¥25.90B 3.82B USD | CN¥41.42M 6.11M USD | CN¥52.36 7.73 USD | CN¥57.50 8.48 USD | CN¥25.90B 3.82B USD | 253.90 | CN¥0.21 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$319.50 10.15 USD |
+4.08
|
NT$113.04B 3.59B USD | NT$2.58M 82.11K USD | NT$308.00 9.79 USD | NT$324.00 10.3 USD | NT$113.04B 3.59B USD | 74.30 | NT$4.30 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥59.21 8.74 USD |
-2.39
|
CN¥22.69B 3.35B USD | CN¥15.05M 2.22M USD | CN¥58.53 8.64 USD | CN¥61.50 9.07 USD | CN¥22.69B 3.35B USD | 257.43 | CN¥0.23 0.03 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥142.61 21.04 USD |
+0.78
|
CN¥21.53B 3.18B USD | CN¥9.85M 1.45M USD | CN¥138.77 20.48 USD | CN¥155.42 22.93 USD | CN¥21.53B 3.18B USD | 209.72 | CN¥0.68 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥108.12 15.95 USD |
-1.87
|
CN¥20.32B 3B USD | CN¥8.62M 1.27M USD | CN¥105.36 15.55 USD | CN¥109.80 16.2 USD | CN¥20.32B 3B USD | 1351.50 | CN¥0.08 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥195.08 28.78 USD |
-3.43
|
CN¥19.51B 2.88B USD | CN¥3.30M 486.95K USD | CN¥191.97 28.32 USD | CN¥205.38 30.3 USD | CN¥19.51B 2.88B USD | 53.88 | CN¥3.62 0.53 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$59.50 7.61 USD |
-1.65
|
HK$21.93B 2.8B USD | HK$1.14M 145.82K USD | HK$59.30 7.58 USD | HK$65.50 8.37 USD | HK$21.93B 2.8B USD | 20.44 | HK$2.91 0.37 USD | ||
Kennametal
KMT
US
|
$35.78 — |
-2.05
|
$2.73B — | $584.56K — | $35.27 — | $36.10 — | $2.73B — | 20.10 | $1.78 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥90.70 13.38 USD |
-1.42
|
CN¥16.99B 2.51B USD | CN¥1.42M 209.13K USD | CN¥87.63 12.93 USD | CN¥92.48 13.65 USD | CN¥16.99B 2.51B USD | 125.97 | CN¥0.72 0.11 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.00 3.71 USD |
+0.89
|
SEK 24.76B 2.42B USD | SEK 128.00 12.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.76B 2.42B USD | 11.20 | SEK 3.39 0.33 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$515.00 16.36 USD |
-3.74
|
NT$74.70B 2.37B USD | NT$1.46M 46.35K USD | NT$515.00 16.36 USD | NT$545.00 17.32 USD | NT$74.70B 2.37B USD | 188.64 | NT$2.73 0.09 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.26 3.73 USD |
-4.07
|
CN¥16.02B 2.36B USD | CN¥13.10M 1.93M USD | CN¥25.13 3.71 USD | CN¥26.60 3.92 USD | CN¥16.02B 2.36B USD | 30.80 | CN¥0.82 0.12 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.95 — |
+1.4
|
$2.27B — | $448.68K — | $7.83 — | $7.95 — | $2.27B — | 11.35 | $0.70 — | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.58 2 USD |
-4.16
|
CN¥14.92B 2.2B USD | CN¥62.47M 9.22M USD | CN¥13.43 1.98 USD | CN¥14.63 2.16 USD | CN¥14.92B 2.2B USD | 35.73 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.86 3.7 USD |
+0.32
|
SEK 21.69B 2.12B USD | SEK 1.23M 120.28K USD | SEK 37.52 3.66 USD | SEK 38.46 3.75 USD | SEK 21.69B 2.12B USD | 11.00 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥70.09 10.34 USD |
-0.24
|
CN¥12.95B 1.91B USD | CN¥3.00M 443.31K USD | CN¥69.50 10.25 USD | CN¥74.10 10.93 USD | CN¥12.95B 1.91B USD | 81.49 | CN¥0.86 0.13 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$41.40 30.72 USD |
+2.93
|
CA$2.28B 1.69B USD | CA$170.08K 126.21K USD | CA$39.97 29.66 USD | CA$41.40 30.72 USD | CA$2.28B 1.69B USD | 26.53 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$8.47 — |
+1.8
|
$1.66B — | $5.07M — | $8.24 — | $8.53 — | $1.66B — | 47.05 | $0.18 — | ||
|
NTN Corporation
6472.T
JP
|
¥403 2.72 USD |
-0.4
|
¥240B 1.62B USD | ¥2M 14.06K USD | ¥394 2.66 USD | ¥410 2.77 USD | ¥240B 1.62B USD | 17.23 | ¥23 0.16 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.99 3.1 USD |
+0.33
|
CN¥8.46B 1.25B USD | CN¥11.12M 1.64M USD | CN¥20.29 2.99 USD | CN¥22.03 3.25 USD | CN¥8.46B 1.25B USD | 87.45 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥43.56 6.43 USD |
+9.39
|
CN¥8.33B 1.23B USD | CN¥13.85M 2.04M USD | CN¥39.80 5.87 USD | CN¥45.65 6.74 USD | CN¥8.33B 1.23B USD | 41.48 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.90 1.11 USD |
+0.14
|
NT$35.00B 1.11B USD | NT$262.91K 8.35K USD | NT$34.85 1.11 USD | NT$35.05 1.11 USD | NT$35.00B 1.11B USD | 11.44 | NT$3.05 0.1 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.68 2.13 USD |
-0.06
|
HK$8.50B 1.09B USD | HK$362.30K 46.32K USD | HK$16.30 2.08 USD | HK$16.90 2.16 USD | HK$8.50B 1.09B USD | 11.19 | HK$1.49 0.19 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,093 14.13 USD |
-5.93
|
¥149B 1.01B USD | ¥635K 4.29K USD | ¥2,077 14.02 USD | ¥2,230 15.05 USD | ¥149B 1.01B USD | 35.90 | ¥58 0.39 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.32 2.26 USD |
-4.13
|
CN¥6.27B 925.4M USD | CN¥6.31M 931.57K USD | CN¥15.21 2.24 USD | CN¥15.82 2.33 USD | CN¥6.27B 925.4M USD | 23.21 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥19.83 2.93 USD |
+1.8
|
CN¥4.99B 736.55M USD | CN¥12.39M 1.83M USD | CN¥19.21 2.83 USD | CN¥20.93 3.09 USD | CN¥4.99B 736.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥22.47 3.32 USD |
-2.43
|
CN¥4.74B 699.79M USD | CN¥2.52M 372.52K USD | CN¥22.30 3.29 USD | CN¥23.18 3.42 USD | CN¥4.74B 699.79M USD | 36.83 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.40 1.98 USD |
+2.29
|
CN¥4.74B 699.68M USD | CN¥4.74M 699.6K USD | CN¥12.75 1.88 USD | CN¥13.42 1.98 USD | CN¥4.74B 699.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.65 2.01 USD |
-4.55
|
CN¥4.48B 661.34M USD | CN¥7.14M 1.05M USD | CN¥13.55 2 USD | CN¥14.36 2.12 USD | CN¥4.48B 661.34M USD | 18.95 | CN¥0.72 0.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥4.08B 601.32M USD | CN¥13.73M 2.03M USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥4.08B 601.32M USD | 16.42 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.93 1.17 USD |
+0.13
|
CN¥3.78B 557.24M USD | CN¥4.00M 590.49K USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥3.78B 557.24M USD | 21.43 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥3.72B 549.49M USD | CN¥5.84M 861.34K USD | CN¥5.86 0.86 USD | CN¥6.16 0.91 USD | CN¥3.72B 549.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.75 1.44 USD |
+0.52
|
CN¥3.56B 525.84M USD | CN¥2.49M 368.1K USD | CN¥9.41 1.39 USD | CN¥9.79 1.44 USD | CN¥3.56B 525.84M USD | 16.52 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.55 2.29 USD |
-1.15
|
CN¥3.15B 464.38M USD | CN¥3.13M 461.59K USD | CN¥15.13 2.23 USD | CN¥15.76 2.33 USD | CN¥3.15B 464.38M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥3.01B 443.86M USD | CN¥3.50M 516.13K USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥3.01B 443.86M USD | 22.83 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥25.86 3.82 USD |
-5.47
|
CN¥2.95B 435.78M USD | CN¥10.95M 1.62M USD | CN¥25.22 3.72 USD | CN¥29.35 4.33 USD | CN¥2.95B 435.78M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.98 1.03 USD |
-2.37
|
CN¥2.72B 401.46M USD | CN¥9.85M 1.45M USD | CN¥6.87 1.01 USD | CN¥7.20 1.06 USD | CN¥2.72B 401.46M USD | 53.69 | CN¥0.13 0.02 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,197 8.08 USD |
-1.64
|
¥58B 388.95M USD | ¥491K 3.32K USD | ¥1,186 8.01 USD | ¥1,238 8.36 USD | ¥58B 388.95M USD | 29.27 | ¥41 0.28 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥11.83 1.75 USD |
-0.67
|
CN¥2.63B 388.15M USD | CN¥2.39M 352.05K USD | CN¥11.47 1.69 USD | CN¥11.90 1.76 USD | CN¥2.63B 388.15M USD | 15.36 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥2.58B 380.4M USD | CN¥7.33M 1.08M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥2.58B 380.4M USD | 54.75 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.60 1.86 USD |
+1.03
|
NT$11.34B 360.39M USD | NT$1.52M 48.23K USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$11.34B 360.39M USD | 0 | -NT$0.01 -0.0003 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$163.50 5.2 USD |
+0.62
|
NT$8.49B 269.74M USD | NT$132.23K 4.2K USD | NT$161.00 5.12 USD | NT$166.00 5.27 USD | NT$8.49B 269.74M USD | 17.08 | NT$9.57 0.3 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$8.17B 259.74M USD | NT$235.20K 7.47K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$8.17B 259.74M USD | 21.97 | NT$5.78 0.18 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.70 0.84 USD |
-2.72
|
CN¥1.73B 255.63M USD | CN¥5.25M 774.37K USD | CN¥5.48 0.81 USD | CN¥5.87 0.87 USD | CN¥1.73B 255.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥12.99 1.92 USD |
-0.46
|
CN¥1.73B 255.56M USD | CN¥1.88M 277.29K USD | CN¥12.52 1.85 USD | CN¥13.37 1.97 USD | CN¥1.73B 255.56M USD | 324.75 | CN¥0.04 0.005 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.75 1.23 USD |
-1.02
|
NT$7.90B 251.09M USD | NT$114.10K 3.63K USD | NT$38.75 1.23 USD | NT$39.50 1.26 USD | NT$7.90B 251.09M USD | 20.18 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$55.80 1.77 USD |
+0.72
|
NT$6.43B 204.23M USD | NT$901.42K 28.64K USD | NT$55.10 1.75 USD | NT$57.10 1.81 USD | NT$6.43B 204.23M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.34 2.37 USD |
-0.85
|
PLN 691.51M 175.76M USD | PLN 68.73K 17.47K USD | PLN 9.23 2.35 USD | PLN 9.45 2.4 USD | PLN 691.51M 175.76M USD | 8.19 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
-1.35
|
€142.48M 164.47M USD | €133.41K 154K USD | €0.87 1 USD | €0.89 1.02 USD | €142.48M 164.47M USD | 10.93 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €460.00 530.99 USD | €0.66 0.76 USD | €0.66 0.76 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.35 1.06 USD |
+0.45
|
NT$4.62B 146.84M USD | NT$81.52K 2.59K USD | NT$33.25 1.06 USD | NT$33.70 1.07 USD | NT$4.62B 146.84M USD | 21.94 | NT$1.52 0.05 USD | ||
The Eastern Company
EML
US
|
$24.34 — |
+1.04
|
$146.79M — | $635.66K — | $23.27 — | $24.49 — | $146.79M — | 31.20 | $0.78 — | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.20 1.44 USD |
+1.35
|
NT$4.54B 144.18M USD | NT$964.83K 30.66K USD | NT$44.65 1.42 USD | NT$46.25 1.47 USD | NT$4.54B 144.18M USD | 904.00 | NT$0.05 0.001 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.24 3.74 USD |
-0.61
|
€92.78M 107.1M USD | €6.46K 7.45K USD | €3.23 3.73 USD | €3.30 3.81 USD | €92.78M 107.1M USD | 9.25 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
-0.71
|
€80.81M 93.28M USD | €11.00 12.7 USD | €2.72 3.14 USD | €2.78 3.21 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.70 1.99 USD |
+0.64
|
NT$2.82B 89.75M USD | NT$26.68K 847.73 USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$2.82B 89.75M USD | 0 | -NT$0.46 -0.01 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$26.65 0.85 USD |
+3.65
|
NT$2.68B 85.25M USD | NT$2.81M 89.27K USD | NT$25.95 0.82 USD | NT$27.95 0.89 USD | NT$2.68B 85.25M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.64 0.24 USD |
+0.66
|
NT$2.58B 81.85M USD | NT$275.57K 8.76K USD | NT$7.59 0.24 USD | NT$7.67 0.24 USD | NT$2.58B 81.85M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.25 0.38 USD |
-0.81
|
TRY 2.45B 76.94M USD | TRY 3.19M 100.04K USD | TRY 12.19 0.38 USD | TRY 12.47 0.39 USD | TRY 2.45B 76.94M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.80 1.04 USD |
+1.23
|
NT$2.23B 70.97M USD | NT$267.00K 8.48K USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$2.23B 70.97M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.52 USD |
0
|
¥10B 69.33M USD | ¥638K 4.3K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥10B 69.33M USD | 27.79 | ¥3 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.65 1.26 USD |
+1.67
|
NT$2.04B 64.89M USD | NT$101.25K 3.22K USD | NT$39.05 1.24 USD | NT$40.30 1.28 USD | NT$2.04B 64.89M USD | 67.20 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$1.73B 54.85M USD | NT$45.00K 1.43K USD | NT$24.90 0.79 USD | NT$25.25 0.8 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.59 0.34 USD |
0
|
MYR 244.09M 51.9M USD | MYR 0.00 0 USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 244.09M 51.9M USD | 53.00 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 1.10B 30.97M USD | THB 60.50K 1.7K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.10B 30.97M USD | 34.20 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.29 1.49 USD |
-5.84
|
€17.37M 20.05M USD | €11.50K 13.27K USD | €1.28 1.48 USD | €1.34 1.55 USD | €17.37M 20.05M USD | 11.72 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 57.49M 12.22M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 57.49M 12.22M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 13.14M 2.79M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 13.14M 2.79M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 12.56M 2.67M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 12.56M 2.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.46M 2.65M USD | MYR 18.10K 3.85K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.00 80.8 USD |
-1.41
|
€25.60B 29.55B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.00 80.8 USD | €25.60B 29.55B USD | 24.30 | €2.88 3.32 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.95 16.1 USD |
-2.41
|
€25.51B 29.44B USD | €233.00 268.96 USD | €13.95 16.1 USD | €14.14 16.32 USD | €25.51B 29.44B USD | 24.05 | €0.58 0.67 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.84 | R$25.15 5.1 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€350.00 404.02 USD |
+0.57
|
€18.13B 20.93B USD | €79.00 91.19 USD | €350.00 404.02 USD | €350.00 404.02 USD | €18.13B 20.93B USD | 20.52 | €17.05 19.68 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€545.00 629.11 USD |
-3.54
|
€17.24B 19.9B USD | €30.00 34.63 USD | €540.00 623.34 USD | €565.00 652.2 USD | €17.24B 19.9B USD | 68.03 | €8.01 9.25 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$118.80 24.08 USD |
+8.11
|
R$73.87B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.87B 14.97B USD | 37.47 | R$3.17 0.64 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€234.00 270.11 USD |
+0.86
|
€12.82B 14.8B USD | €5.00 5.77 USD | €234.00 270.11 USD | €234.00 270.11 USD | €12.82B 14.8B USD | 27.46 | €8.52 9.83 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
+16.31
|
MX$249.12B 14.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}