Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (254)
- {{item.name}}
Herramientas y Accesorios (254)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.80 16.72 USD |
+2.11
|
HK$238.73B 30.52B USD | HK$4.63M 591.74K USD | HK$129.20 16.52 USD | HK$131.90 16.87 USD | HK$238.73B 30.52B USD | 23.44 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+1.06
|
$30.25B — | $6.99K — | $80.30 — | $82.88 — | $30.25B — | 23.21 | $3.57 — | ||
Snap-on
SNA
US
|
$365.91 — |
+0.66
|
$18.93B — | $349.26K — | $364.18 — | $369.19 — | $18.93B — | 18.64 | $19.62 — | ||
RBC Bearings
RBC
US
|
$497.73 — |
-0.16
|
$15.76B — | $374.10K — | $489.81 — | $506.13 — | $15.76B — | 49.18 | $10.12 — | ||
Lincoln Electric
LECO
US
|
$260.24 — |
+0.94
|
$14.18B — | $336.43K — | $256.46 — | $265.00 — | $14.18B — | 25.99 | $10.01 — | ||
Stanley Black & Decker
SWK
US
|
$92.75 — |
+2.72
|
$14.01B — | $1.36M — | $90.40 — | $93.23 — | $14.01B — | 22.67 | $4.09 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 269.90 26.35 USD |
+2.33
|
SEK 132.07B 12.89B USD | SEK 254.77K 24.87K USD | SEK 268.65 26.22 USD | SEK 271.35 26.49 USD | SEK 132.07B 12.89B USD | 20.12 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.02 — |
-1.6
|
$12.30B — | $3.98K — | $26.58 — | $27.02 — | $12.30B — | 25.49 | $1.06 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.70 26.33 USD |
+1.35
|
SEK 122.81B 11.99B USD | SEK 524.76K 51.22K USD | SEK 267.90 26.15 USD | SEK 271.50 26.5 USD | SEK 122.81B 11.99B USD | 27.26 | SEK 9.89 0.97 USD | ||
Toro
TTC
US
|
$100.82 — |
+2.61
|
$9.54B — | $921.97K — | $98.78 — | $100.91 — | $9.54B — | 26.95 | $3.74 — | ||
Makita
MKTAY
US
|
$32.80 — |
-0.03
|
$8.45B — | $740.00 — | $32.70 — | $32.81 — | $8.45B — | 16.23 | $2.02 — | ||
Makita Corporation
6586.T
JP
|
¥5,197 32.05 USD |
+1.21
|
¥1T 8.26B USD | ¥707K 4.36K USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.26B USD | 16.66 | ¥312 1.92 USD | ||
Timken
TKR
US
|
$113.01 — |
+0.61
|
$7.85B — | $939.57K — | $110.60 — | $113.05 — | $7.85B — | 30.62 | $3.69 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.30 175.97 USD |
-0.36
|
CHF 5.97B 7.48B USD | CHF 515.00 645.93 USD | CHF 140.00 175.59 USD | CHF 140.30 175.97 USD | CHF 5.97B 7.48B USD | 20.33 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
-0.14
|
CHF 5.45B 6.84B USD | CHF 5.77K 7.23K USD | CHF 137.40 172.33 USD | CHF 140.80 176.6 USD | CHF 5.45B 6.84B USD | 21.27 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,939 24.29 USD |
+2.07
|
¥1T 6.36B USD | ¥1M 6.56K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.36B USD | 23.59 | ¥167 1.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.52 3.91 USD |
+1.69
|
CN¥31.68B 4.67B USD | CN¥7.46M 1.1M USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.68B 4.67B USD | 12.45 | CN¥2.13 0.31 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €25.79K 29.77K USD | €46.60 53.79 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 0 | -€0.11 -0.1 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$311.00 9.88 USD |
0
|
NT$110.03B 3.5B USD | NT$1.46M 46.33K USD | NT$310.50 9.87 USD | NT$318.50 10.12 USD | NT$110.03B 3.5B USD | 47.19 | NT$6.59 0.21 USD | ||
Kennametal
KMT
US
|
$30.99 — |
+0.29
|
$2.37B — | $1.14M — | $30.33 — | $31.05 — | $2.37B — | 7.01 | $4.42 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥41.24 6.08 USD |
+1.7
|
CN¥15.80B 2.33B USD | CN¥9.89M 1.46M USD | CN¥40.48 5.97 USD | CN¥42.40 6.26 USD | CN¥15.80B 2.33B USD | 206.20 | CN¥0.20 0.03 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$494.00 15.7 USD |
-2.37
|
NT$73.26B 2.33B USD | NT$1.53M 48.73K USD | NT$475.50 15.11 USD | NT$524.00 16.65 USD | NT$73.26B 2.33B USD | 99.39 | NT$4.97 0.16 USD | ||
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.55 4.66 USD |
+1.12
|
CN¥15.32B 2.26B USD | CN¥19.41M 2.86M USD | CN¥31.28 4.62 USD | CN¥32.50 4.8 USD | CN¥15.32B 2.26B USD | 131.45 | CN¥0.24 0.04 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.46 3.46 USD |
+2.31
|
SEK 23.10B 2.26B USD | SEK 57.27K 5.59K USD | SEK 35.28 3.44 USD | SEK 35.90 3.5 USD | SEK 23.10B 2.26B USD | 10.46 | SEK 3.39 0.33 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥39.45 5.82 USD |
-0.38
|
CN¥15.04B 2.22B USD | CN¥13.88M 2.05M USD | CN¥39.03 5.76 USD | CN¥42.05 6.2 USD | CN¥15.04B 2.22B USD | 20.12 | CN¥1.96 0.29 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.35 3.45 USD |
+4.15
|
CN¥14.85B 2.19B USD | CN¥9.38M 1.38M USD | CN¥22.66 3.34 USD | CN¥23.85 3.52 USD | CN¥14.85B 2.19B USD | 26.83 | CN¥0.87 0.13 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$32.66 4.18 USD |
+5.35
|
HK$16.62B 2.12B USD | HK$1.17M 149.74K USD | HK$31.00 3.96 USD | HK$32.92 4.21 USD | HK$16.62B 2.12B USD | 19.91 | HK$1.64 0.21 USD | ||
Husqvarna
HSQVY
US
|
$7.20 — |
+0.7
|
$2.06B — | $3.76K — | $7.01 — | $7.15 — | $2.06B — | 13.58 | $0.53 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.80 10.89 USD |
+2.22
|
CN¥13.64B 2.01B USD | CN¥2.94M 433.53K USD | CN¥72.86 10.75 USD | CN¥77.77 11.47 USD | CN¥13.64B 2.01B USD | 119.03 | CN¥0.62 0.09 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.47 3.46 USD |
+1.26
|
SEK 20.28B 1.98B USD | SEK 315.27K 30.77K USD | SEK 35.05 3.42 USD | SEK 35.93 3.51 USD | SEK 20.28B 1.98B USD | 14.30 | SEK 2.48 0.24 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$40.56 5.19 USD |
+5.08
|
HK$14.95B 1.91B USD | HK$1.75M 224.16K USD | HK$39.28 5.02 USD | HK$40.92 5.23 USD | HK$14.95B 1.91B USD | 12.44 | HK$3.26 0.42 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.96 12.54 USD |
+0.19
|
CN¥12.82B 1.89B USD | CN¥4.79M 707K USD | CN¥83.58 12.33 USD | CN¥88.00 12.98 USD | CN¥12.82B 1.89B USD | 117.99 | CN¥0.72 0.11 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.92 3.53 USD |
-2.41
|
CN¥10.95B 1.62B USD | CN¥15.94M 2.35M USD | CN¥23.58 3.48 USD | CN¥25.39 3.75 USD | CN¥10.95B 1.62B USD | 58.34 | CN¥0.41 0.06 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥10.88B 1.61B USD | CN¥21.61M 3.19M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥10.88B 1.61B USD | 21.52 | CN¥0.46 0.07 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.20 28.35 USD |
+0.18
|
CA$2.10B 1.55B USD | CA$70.17K 52.07K USD | CA$37.90 28.12 USD | CA$38.30 28.42 USD | CA$2.10B 1.55B USD | 22.73 | CA$1.68 1.25 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥74.40 10.98 USD |
+1.57
|
CN¥10.41B 1.54B USD | CN¥2.98M 439.26K USD | CN¥72.98 10.77 USD | CN¥77.00 11.36 USD | CN¥10.41B 1.54B USD | 22.89 | CN¥3.25 0.48 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥65.36 9.64 USD |
-0.94
|
CN¥10.38B 1.53B USD | CN¥3.57M 527.44K USD | CN¥64.60 9.53 USD | CN¥67.80 10 USD | CN¥10.38B 1.53B USD | 22.23 | CN¥2.94 0.43 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.85 — |
+0.45
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.19 | $1.21 — | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.35 1.97 USD |
+0.68
|
CN¥9.94B 1.47B USD | CN¥12.22M 1.8M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥9.94B 1.47B USD | 83.43 | CN¥0.16 0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.13 7.69 USD |
+5.31
|
CN¥9.80B 1.45B USD | CN¥9.04M 1.33M USD | CN¥50.06 7.39 USD | CN¥54.44 8.03 USD | CN¥9.80B 1.45B USD | 1737.66 | CN¥0.03 0.004 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.14 7.69 USD |
+0.75
|
CN¥9.75B 1.44B USD | CN¥1.07M 157.58K USD | CN¥51.45 7.59 USD | CN¥53.64 7.91 USD | CN¥9.75B 1.44B USD | 74.48 | CN¥0.70 0.1 USD | ||
Hillman
HLMN
US
|
$7.26 — |
+3.71
|
$1.41B — | $1.87M — | $7.08 — | $7.28 — | $1.41B — | 36.29 | $0.20 — | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
+2.29
|
¥221B 1.36B USD | ¥3M 17.01K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥221B 1.36B USD | 17.21 | ¥22 0.13 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.50 1.19 USD |
+0.94
|
NT$37.61B 1.2B USD | NT$306.88K 9.75K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.61B 1.2B USD | 9.37 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.20 4.6 USD |
+1.04
|
CN¥5.97B 880.28M USD | CN¥2.84M 419.37K USD | CN¥30.80 4.54 USD | CN¥31.98 4.72 USD | CN¥5.97B 880.28M USD | 27.85 | CN¥1.12 0.17 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.00 2.36 USD |
+9.29
|
CN¥5.66B 835.43M USD | CN¥13.12M 1.94M USD | CN¥14.73 2.17 USD | CN¥16.10 2.38 USD | CN¥5.66B 835.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.36 3.89 USD |
+0.23
|
CN¥5.56B 820.94M USD | CN¥2.75M 405.46K USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥5.56B 820.94M USD | 30.65 | CN¥0.86 0.13 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.17 1.8 USD |
+3.93
|
CN¥4.98B 735.13M USD | CN¥6.63M 978.16K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥4.98B 735.13M USD | 18.43 | CN¥0.66 0.1 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥4.85B 715.12M USD | CN¥10.90M 1.61M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥4.85B 715.12M USD | 14.82 | CN¥0.34 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.00 1.92 USD |
+3.83
|
CN¥4.75B 701.12M USD | CN¥23.43M 3.46M USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥4.75B 701.12M USD | 20.31 | CN¥0.64 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,636 10.09 USD |
-0.79
|
¥113B 696.66M USD | ¥728K 4.49K USD | ¥1,616 9.96 USD | ¥1,677 10.34 USD | ¥113B 696.66M USD | 19.70 | ¥83 0.51 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.95 1.76 USD |
+1.53
|
CN¥3.91B 577.44M USD | CN¥3.52M 518.92K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥3.91B 577.44M USD | 18.10 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.76 1.14 USD |
+1.7
|
CN¥3.70B 545.29M USD | CN¥3.60M 531.3K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥3.70B 545.29M USD | 20.97 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.72 0.84 USD |
+2.51
|
CN¥3.46B 511.07M USD | CN¥4.86M 717.18K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥3.46B 511.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.36 17.73 USD |
+2.67
|
€440.48M 508.46M USD | €10.05K 11.6K USD | €14.54 16.78 USD | €15.46 17.85 USD | €440.48M 508.46M USD | 0 | -€2.58 -2.9 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.40 1.98 USD |
+1.28
|
CN¥3.37B 497.72M USD | CN¥6.74M 994.28K USD | CN¥13.32 1.97 USD | CN¥13.78 2.03 USD | CN¥3.37B 497.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥3.15B 464.07M USD | CN¥4.16M 614.4K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.15B 464.07M USD | 22.96 | CN¥0.26 0.04 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.03 2.22 USD |
+0.4
|
CN¥3.04B 448.85M USD | CN¥3.59M 529.37K USD | CN¥14.99 2.21 USD | CN¥15.51 2.29 USD | CN¥3.04B 448.85M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.00 1.92 USD |
+1.33
|
CN¥2.89B 426.53M USD | CN¥3.35M 493.68K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥2.89B 426.53M USD | 16.45 | CN¥0.79 0.12 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.86 2.93 USD |
-0.4
|
CN¥2.70B 398.58M USD | CN¥2.65M 391K USD | CN¥19.66 2.9 USD | CN¥20.54 3.03 USD | CN¥2.70B 398.58M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.55 0.67 USD |
+2.48
|
CN¥2.68B 395.16M USD | CN¥11.05M 1.63M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥2.68B 395.16M USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.50B 369.25M USD | CN¥5.72M 844.38K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.50B 369.25M USD | 49.38 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$11.57B 367.77M USD | NT$22.42M 712.32K USD | NT$55.10 1.75 USD | NT$59.80 1.9 USD | NT$11.57B 367.77M USD | 166.11 | NT$0.36 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥1.88B 277.16M USD | CN¥6.59M 973.06K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥1.88B 277.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.06 2.07 USD |
+3.61
|
CN¥1.87B 276.62M USD | CN¥2.53M 373.35K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥1.87B 276.62M USD | 281.19 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$8.20B 260.66M USD | NT$321.87K 10.23K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$8.20B 260.66M USD | 17.61 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$7.85B 249.59M USD | NT$154.79K 4.92K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$7.85B 249.59M USD | 18.15 | NT$6.72 0.21 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.99 1.14 USD |
0
|
€210.35M 242.81M USD | €18.62K 21.49K USD | €0.97 1.12 USD | €0.99 1.14 USD | €210.35M 242.81M USD | 24.75 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$6.68B 212.29M USD | NT$965.42K 30.68K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$6.68B 212.29M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.50 2.67 USD |
+2.14
|
PLN 777.39M 197.59M USD | PLN 54.52K 13.86K USD | PLN 10.32 2.62 USD | PLN 10.60 2.69 USD | PLN 777.39M 197.59M USD | 8.75 | PLN 1.20 0.31 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.10 1.53 USD |
+7.85
|
NT$4.83B 153.43M USD | NT$6.19M 196.62K USD | NT$44.75 1.42 USD | NT$49.00 1.56 USD | NT$4.83B 153.43M USD | 46.69 | NT$1.03 0.03 USD | ||
Eastern Company
EML
US
|
$25.04 — |
+3.13
|
$150.68M — | $7.78K — | $24.84 — | $25.22 — | $150.68M — | 21.77 | $1.15 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+0.52
|
€126.52M 146.05M USD | €56.36K 65.06K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.52M 146.05M USD | 12.95 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.60 2.08 USD |
+3.31
|
NT$2.96B 93.9M USD | NT$123.23K 3.92K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$2.96B 93.9M USD | 205.00 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 7.20K 1.53K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.06 0.22 USD |
+0.14
|
NT$2.38B 75.64M USD | NT$301.44K 9.58K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$2.38B 75.64M USD | 0 | -NT$0.17 -0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.15 0.7 USD |
+3.99
|
NT$2.23B 70.86M USD | NT$909.08K 28.89K USD | NT$21.20 0.67 USD | NT$23.40 0.74 USD | NT$2.23B 70.86M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.48 USD |
+1.3
|
¥10B 64.15M USD | ¥744K 4.59K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥10B 64.15M USD | 27.27 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$1.98B 62.97M USD | NT$260.05K 8.26K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.98B 62.97M USD | 9.83 | NT$2.96 0.09 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$1.46B 46.43M USD | NT$75.22K 2.39K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.43M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.80 0.63 USD |
+5.88
|
NT$1.37B 43.44M USD | NT$532.66K 16.93K USD | NT$18.40 0.58 USD | NT$20.60 0.65 USD | NT$1.37B 43.44M USD | 10.70 | NT$1.85 0.06 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.25 0.2 USD |
+0.16
|
TRY 1.25B 39.26M USD | TRY 1.79M 56.19K USD | TRY 5.91 0.19 USD | TRY 6.45 0.2 USD | TRY 1.25B 39.26M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.46 1.69 USD |
0
|
€19.66M 22.69M USD | €11.00K 12.7K USD | €1.43 1.65 USD | €1.46 1.69 USD | €19.66M 22.69M USD | 14.59 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 64.06M 13.62M USD | MYR 311.80K 66.3K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 14.30K 3.04K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 17.59M 3.74M USD | MYR 216.40K 46.01K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.81 17.09 USD |
+2.39
|
€27.02B 31.19B USD | €98.00 113.12 USD | €14.81 17.09 USD | €14.81 17.09 USD | €27.02B 31.19B USD | 24.67 | €0.60 0.69 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.50 84.84 USD |
+1.38
|
€26.83B 30.97B USD | €230.00 265.5 USD | €73.50 84.84 USD | €73.50 84.84 USD | €26.83B 30.97B USD | 24.33 | €3.02 3.49 USD | ||
Techtronic Industries
TTNDF
US
|
$16.30 — |
+4.19
|
$29.74B — | $100.00 — | $16.85 — | $16.85 — | $29.74B — | 22.95 | $0.71 — | ||
Snap-on Incorporated
SPU.F
DE
|
€324.60 374.7 USD |
-0.61
|
€16.79B 19.38B USD | €5.00 5.77 USD | €324.60 374.7 USD | €324.60 374.7 USD | €16.79B 19.38B USD | 19.80 | €16.39 18.92 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€438.00 505.6 USD |
-0.45
|
€13.87B 16.01B USD | €6.00 6.93 USD | €438.00 505.6 USD | €438.00 505.6 USD | €13.87B 16.01B USD | 50.93 | €8.60 9.93 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€82.58 95.32 USD |
+1.18
|
€12.47B 14.4B USD | €593.00 684.52 USD | €82.58 95.32 USD | €82.58 95.32 USD | €12.47B 14.4B USD | 23.06 | €3.58 4.13 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.44 95.16 USD |
-0.58
|
€12.45B 14.37B USD | €0.00 0 USD | €82.44 95.16 USD | €82.64 95.39 USD | €12.45B 14.37B USD | 23.48 | €3.51 4.05 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€226.00 260.88 USD |
-1.74
|
€12.32B 14.22B USD | €30.00 34.63 USD | €226.00 260.88 USD | €226.00 260.88 USD | €12.32B 14.22B USD | 27.26 | €8.29 9.57 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$111.48 22.6 USD | R$111.48 22.6 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
