$2.14T
Сapitalización del mercado total
$52.65B
Volumen total
BTC 55.77%     ETH 8.83%
Predominio

Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (249)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Techtronic Industries Company Limited TTNDY US $81.61
+5.4
$29.84B $7.76K $81.14 $82.26 $29.84B 24.95 $3.27
hk Techtronic Industries Company Limited 0669.HK HK HK$127.50 16.3 USD
+0.24
HK$233.11B 29.81B USD HK$1.95M 248.98K USD HK$125.90 16.1 USD HK$128.60 16.44 USD HK$233.11B 29.81B USD 24.85 HK$5.13 0.66 USD
Snap-on Incorporated Snap-on Incorporated SNA US $397.10
-0.96
$20.57B $439.97K $395.20 $399.51 $20.57B 20.49 $19.38
RBC Bearings RBC Bearings RBC US $630.36
-2.86
$19.94B $333.65K $622.45 $643.93 $19.94B 69.42 $9.08
us Lincoln Electric LECO US $266.56
-2.62
$14.60B $889.84K $265.36 $273.61 $14.60B 27.48 $9.70
us Stanley Black & Decker, Inc. SWK US $91.98
-0.36
$14.30B $1.27M $91.03 $93.17 $14.30B 37.69 $2.44
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 248.80 24.29 USD
-1.02
SEK 121.75B 11.88B USD SEK 186.00 18.16 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 121.75B 11.88B USD 18.55 SEK 13.41 1.31 USD
AB SKF (publ) AB SKF (publ) SKFRY US $25.37
-0.24
$11.55B $182.00 $25.81 $25.81 $11.55B 30.20 $0.84
AB SKF (publ) AB SKF (publ) SKF-B.ST SE SEK 246.30 24.04 USD
-2.46
SEK 112.21B 10.95B USD SEK 825.75K 80.6K USD SEK 245.30 23.94 USD SEK 252.00 24.6 USD SEK 112.21B 10.95B USD 29.85 SEK 8.25 0.81 USD
jp Makita Corporation 6586.T JP ¥5,720 38.61 USD
-1.6
¥1T 9.95B USD ¥226K 1.53K USD ¥5,713 38.56 USD ¥5,822 39.3 USD ¥1T 9.95B USD 19.06 ¥300 2.02 USD
us The Timken Company TKR US $141.22
-1.94
$9.81B $835.99K $139.24 $142.47 $9.81B 32.02 $4.41
Makita Makita MKTAY US $36.20
+2
$9.33B $683.00 $36.16 $36.24 $9.33B 19.56 $1.85
The Toro Company The Toro Company TTC US $96.83
-0.23
$9.22B $591.61K $96.00 $98.08 $9.22B 27.90 $3.47
SFS Group AG SFS Group AG 0QW8.IL GB CHF 134.53 168.73 USD
-1.08
CHF 5.72B 7.18B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.72B 7.18B USD 19.49 CHF 6.90 8.65 USD
jp MISUMI Group Inc. 9962.T JP ¥3,888 26.25 USD
+1.94
¥1T 6.95B USD ¥881K 5.95K USD ¥3,770 25.45 USD ¥3,908 26.38 USD ¥1T 6.95B USD 26.07 ¥149 1.01 USD
ch SFS Group AG SFSN.SW CH CHF 134.20 168.32 USD
-0.74
CHF 5.22B 6.54B USD CHF 24.13K 30.26K USD CHF 133.60 167.57 USD CHF 135.40 169.82 USD CHF 5.22B 6.54B USD 23.79 CHF 5.64 7.07 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥31.01 4.58 USD
-0.1
CN¥37.04B 5.47B USD CN¥12.21M 1.8M USD CN¥29.42 4.34 USD CN¥31.27 4.61 USD CN¥37.04B 5.47B USD 14.42 CN¥2.15 0.32 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥94.27 13.91 USD
-5.63
CN¥33.41B 4.93B USD CN¥15.00M 2.21M USD CN¥91.00 13.43 USD CN¥102.50 15.12 USD CN¥33.41B 4.93B USD 67.33 CN¥1.40 0.21 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥169.71 25.04 USD
-9.57
CN¥26.95B 3.98B USD CN¥7.17M 1.06M USD CN¥163.10 24.06 USD CN¥187.77 27.7 USD CN¥26.95B 3.98B USD 89.32 CN¥1.90 0.28 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥53.32 7.87 USD
-7.08
CN¥25.90B 3.82B USD CN¥41.42M 6.11M USD CN¥52.36 7.73 USD CN¥57.50 8.48 USD CN¥25.90B 3.82B USD 253.90 CN¥0.21 0.03 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$319.50 10.15 USD
+4.08
NT$113.04B 3.59B USD NT$2.58M 82.11K USD NT$308.00 9.79 USD NT$324.00 10.3 USD NT$113.04B 3.59B USD 74.30 NT$4.30 0.14 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥59.21 8.74 USD
-2.39
CN¥22.69B 3.35B USD CN¥15.05M 2.22M USD CN¥58.53 8.64 USD CN¥61.50 9.07 USD CN¥22.69B 3.35B USD 257.43 CN¥0.23 0.03 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥142.61 21.04 USD
+0.78
CN¥21.53B 3.18B USD CN¥9.85M 1.45M USD CN¥138.77 20.48 USD CN¥155.42 22.93 USD CN¥21.53B 3.18B USD 209.72 CN¥0.68 0.1 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥108.12 15.95 USD
-1.87
CN¥20.32B 3B USD CN¥8.62M 1.27M USD CN¥105.36 15.55 USD CN¥109.80 16.2 USD CN¥20.32B 3B USD 1351.50 CN¥0.08 0.01 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥195.08 28.78 USD
-3.43
CN¥19.51B 2.88B USD CN¥3.30M 486.95K USD CN¥191.97 28.32 USD CN¥205.38 30.3 USD CN¥19.51B 2.88B USD 53.88 CN¥3.62 0.53 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$59.50 7.61 USD
-1.65
HK$21.93B 2.8B USD HK$1.14M 145.82K USD HK$59.30 7.58 USD HK$65.50 8.37 USD HK$21.93B 2.8B USD 20.44 HK$2.91 0.37 USD
Kennametal Kennametal KMT US $35.78
-2.05
$2.73B $584.56K $35.27 $36.10 $2.73B 20.10 $1.78
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥90.70 13.38 USD
-1.42
CN¥16.99B 2.51B USD CN¥1.42M 209.13K USD CN¥87.63 12.93 USD CN¥92.48 13.65 USD CN¥16.99B 2.51B USD 125.97 CN¥0.72 0.11 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 38.00 3.71 USD
+0.89
SEK 24.76B 2.42B USD SEK 128.00 12.49 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 24.76B 2.42B USD 11.20 SEK 3.39 0.33 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$515.00 16.36 USD
-3.74
NT$74.70B 2.37B USD NT$1.46M 46.35K USD NT$515.00 16.36 USD NT$545.00 17.32 USD NT$74.70B 2.37B USD 188.64 NT$2.73 0.09 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥25.26 3.73 USD
-4.07
CN¥16.02B 2.36B USD CN¥13.10M 1.93M USD CN¥25.13 3.71 USD CN¥26.60 3.92 USD CN¥16.02B 2.36B USD 30.80 CN¥0.82 0.12 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.95
+1.4
$2.27B $448.68K $7.83 $7.95 $2.27B 11.35 $0.70
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥13.58 2 USD
-4.16
CN¥14.92B 2.2B USD CN¥62.47M 9.22M USD CN¥13.43 1.98 USD CN¥14.63 2.16 USD CN¥14.92B 2.2B USD 35.73 CN¥0.38 0.06 USD
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 37.86 3.7 USD
+0.32
SEK 21.69B 2.12B USD SEK 1.23M 120.28K USD SEK 37.52 3.66 USD SEK 38.46 3.75 USD SEK 21.69B 2.12B USD 11.00 SEK 3.44 0.34 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥70.09 10.34 USD
-0.24
CN¥12.95B 1.91B USD CN¥3.00M 443.31K USD CN¥69.50 10.25 USD CN¥74.10 10.93 USD CN¥12.95B 1.91B USD 81.49 CN¥0.86 0.13 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$41.40 30.72 USD
+2.93
CA$2.28B 1.69B USD CA$170.08K 126.21K USD CA$39.97 29.66 USD CA$41.40 30.72 USD CA$2.28B 1.69B USD 26.53 CA$1.56 1.16 USD
us Hillman HLMN US $8.47
+1.8
$1.66B $5.07M $8.24 $8.53 $1.66B 47.05 $0.18
jp NTN Corporation 6472.T JP ¥403 2.72 USD
-0.4
¥240B 1.62B USD ¥2M 14.06K USD ¥394 2.66 USD ¥410 2.77 USD ¥240B 1.62B USD 17.23 ¥23 0.16 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥20.99 3.1 USD
+0.33
CN¥8.46B 1.25B USD CN¥11.12M 1.64M USD CN¥20.29 2.99 USD CN¥22.03 3.25 USD CN¥8.46B 1.25B USD 87.45 CN¥0.24 0.04 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥43.56 6.43 USD
+9.39
CN¥8.33B 1.23B USD CN¥13.85M 2.04M USD CN¥39.80 5.87 USD CN¥45.65 6.74 USD CN¥8.33B 1.23B USD 41.48 CN¥1.05 0.15 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.90 1.11 USD
+0.14
NT$35.00B 1.11B USD NT$262.91K 8.35K USD NT$34.85 1.11 USD NT$35.05 1.11 USD NT$35.00B 1.11B USD 11.44 NT$3.05 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.68 2.13 USD
-0.06
HK$8.50B 1.09B USD HK$362.30K 46.32K USD HK$16.30 2.08 USD HK$16.90 2.16 USD HK$8.50B 1.09B USD 11.19 HK$1.49 0.19 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,093 14.13 USD
-5.93
¥149B 1.01B USD ¥635K 4.29K USD ¥2,077 14.02 USD ¥2,230 15.05 USD ¥149B 1.01B USD 35.90 ¥58 0.39 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥15.32 2.26 USD
-4.13
CN¥6.27B 925.4M USD CN¥6.31M 931.57K USD CN¥15.21 2.24 USD CN¥15.82 2.33 USD CN¥6.27B 925.4M USD 23.21 CN¥0.66 0.1 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥19.83 2.93 USD
+1.8
CN¥4.99B 736.55M USD CN¥12.39M 1.83M USD CN¥19.21 2.83 USD CN¥20.93 3.09 USD CN¥4.99B 736.55M USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥22.47 3.32 USD
-2.43
CN¥4.74B 699.79M USD CN¥2.52M 372.52K USD CN¥22.30 3.29 USD CN¥23.18 3.42 USD CN¥4.74B 699.79M USD 36.83 CN¥0.61 0.09 USD
cn Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ CN CN¥13.40 1.98 USD
+2.29
CN¥4.74B 699.68M USD CN¥4.74M 699.6K USD CN¥12.75 1.88 USD CN¥13.42 1.98 USD CN¥4.74B 699.68M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥13.65 2.01 USD
-4.55
CN¥4.48B 661.34M USD CN¥7.14M 1.05M USD CN¥13.55 2 USD CN¥14.36 2.12 USD CN¥4.48B 661.34M USD 18.95 CN¥0.72 0.11 USD
cn Gem-Year Industrial Co.,Ltd. 601002.SS CN CN¥4.27 0.63 USD
-1.84
CN¥4.08B 601.32M USD CN¥13.73M 2.03M USD CN¥4.16 0.61 USD CN¥4.37 0.64 USD CN¥4.08B 601.32M USD 16.42 CN¥0.26 0.04 USD
cn Shenzhen Jasic Technology Co.,Ltd. 300193.SZ CN CN¥7.93 1.17 USD
+0.13
CN¥3.78B 557.24M USD CN¥4.00M 590.49K USD CN¥7.77 1.15 USD CN¥8.05 1.19 USD CN¥3.78B 557.24M USD 21.43 CN¥0.37 0.05 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥6.15 0.91 USD
+2.33
CN¥3.72B 549.49M USD CN¥5.84M 861.34K USD CN¥5.86 0.86 USD CN¥6.16 0.91 USD CN¥3.72B 549.49M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ CN CN¥9.75 1.44 USD
+0.52
CN¥3.56B 525.84M USD CN¥2.49M 368.1K USD CN¥9.41 1.39 USD CN¥9.79 1.44 USD CN¥3.56B 525.84M USD 16.52 CN¥0.59 0.09 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥15.55 2.29 USD
-1.15
CN¥3.15B 464.38M USD CN¥3.13M 461.59K USD CN¥15.13 2.23 USD CN¥15.76 2.33 USD CN¥3.15B 464.38M USD 0 -CN¥1.07 -0.1 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.71 0.84 USD
-0.7
CN¥3.01B 443.86M USD CN¥3.50M 516.13K USD CN¥5.52 0.81 USD CN¥5.75 0.85 USD CN¥3.01B 443.86M USD 22.83 CN¥0.25 0.04 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥25.86 3.82 USD
-5.47
CN¥2.95B 435.78M USD CN¥10.95M 1.62M USD CN¥25.22 3.72 USD CN¥29.35 4.33 USD CN¥2.95B 435.78M USD 0 -CN¥1.37 -0.2 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥6.98 1.03 USD
-2.37
CN¥2.72B 401.46M USD CN¥9.85M 1.45M USD CN¥6.87 1.01 USD CN¥7.20 1.06 USD CN¥2.72B 401.46M USD 53.69 CN¥0.13 0.02 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,197 8.08 USD
-1.64
¥58B 388.95M USD ¥491K 3.32K USD ¥1,186 8.01 USD ¥1,238 8.36 USD ¥58B 388.95M USD 29.27 ¥41 0.28 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥11.83 1.75 USD
-0.67
CN¥2.63B 388.15M USD CN¥2.39M 352.05K USD CN¥11.47 1.69 USD CN¥11.90 1.76 USD CN¥2.63B 388.15M USD 15.36 CN¥0.77 0.11 USD
cn Tianjin Saixiang Technology Co.,Ltd 002337.SZ CN CN¥4.38 0.65 USD
-1.13
CN¥2.58B 380.4M USD CN¥7.33M 1.08M USD CN¥4.25 0.63 USD CN¥4.48 0.66 USD CN¥2.58B 380.4M USD 54.75 CN¥0.08 0.01 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$58.60 1.86 USD
+1.03
NT$11.34B 360.39M USD NT$1.52M 48.23K USD NT$57.10 1.81 USD NT$59.80 1.9 USD NT$11.34B 360.39M USD 0 -NT$0.01 -0.0003 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$163.50 5.2 USD
+0.62
NT$8.49B 269.74M USD NT$132.23K 4.2K USD NT$161.00 5.12 USD NT$166.00 5.27 USD NT$8.49B 269.74M USD 17.08 NT$9.57 0.3 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$127.00 4.04 USD
-0.39
NT$8.17B 259.74M USD NT$235.20K 7.47K USD NT$126.00 4 USD NT$131.00 4.16 USD NT$8.17B 259.74M USD 21.97 NT$5.78 0.18 USD
cn Ken Holding Co., Ltd. 300126.SZ CN CN¥5.70 0.84 USD
-2.72
CN¥1.73B 255.63M USD CN¥5.25M 774.37K USD CN¥5.48 0.81 USD CN¥5.87 0.87 USD CN¥1.73B 255.63M USD 0 -CN¥0.21 -0.03 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥12.99 1.92 USD
-0.46
CN¥1.73B 255.56M USD CN¥1.88M 277.29K USD CN¥12.52 1.85 USD CN¥13.37 1.97 USD CN¥1.73B 255.56M USD 324.75 CN¥0.04 0.005 USD
tw QST International Corp. 8349.TWO TW NT$38.75 1.23 USD
-1.02
NT$7.90B 251.09M USD NT$114.10K 3.63K USD NT$38.75 1.23 USD NT$39.50 1.26 USD NT$7.90B 251.09M USD 20.18 NT$1.92 0.06 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$55.80 1.77 USD
+0.72
NT$6.43B 204.23M USD NT$901.42K 28.64K USD NT$55.10 1.75 USD NT$57.10 1.81 USD NT$6.43B 204.23M USD 0 -NT$0.66 -0.02 USD
TOYA S.A. TOYA S.A. TOA.WA PL PLN 9.34 2.37 USD
-0.85
PLN 691.51M 175.76M USD PLN 68.73K 17.47K USD PLN 9.23 2.35 USD PLN 9.45 2.4 USD PLN 691.51M 175.76M USD 8.19 PLN 1.14 0.29 USD
it Emak S.p.A. EM.MI IT €0.88 1.01 USD
-1.35
€142.48M 164.47M USD €133.41K 154K USD €0.87 1 USD €0.89 1.02 USD €142.48M 164.47M USD 10.93 €0.08 0.09 USD
ie Mincon Group plc MIO.IR IE €0.67 0.77 USD
0
€142.36M 164.33M USD €460.00 530.99 USD €0.66 0.76 USD €0.66 0.76 USD €142.36M 164.33M USD 33.50 €0.02 0.02 USD
tw Basso Industry Corp. 1527.TW TW NT$33.35 1.06 USD
+0.45
NT$4.62B 146.84M USD NT$81.52K 2.59K USD NT$33.25 1.06 USD NT$33.70 1.07 USD NT$4.62B 146.84M USD 21.94 NT$1.52 0.05 USD
The Eastern Company The Eastern Company EML US $24.34
+1.04
$146.79M $635.66K $23.27 $24.49 $146.79M 31.20 $0.78
tw Tera Autotech Corporation 6234.TWO TW NT$45.20 1.44 USD
+1.35
NT$4.54B 144.18M USD NT$964.83K 30.66K USD NT$44.65 1.42 USD NT$46.25 1.47 USD NT$4.54B 144.18M USD 904.00 NT$0.05 0.001 USD
it OMER S.p.A. OMER.MI IT €3.24 3.74 USD
-0.61
€92.78M 107.1M USD €6.46K 7.45K USD €3.23 3.73 USD €3.30 3.81 USD €92.78M 107.1M USD 9.25 €0.35 0.4 USD
Ringmetall SE Ringmetall SE HP3A.DE DE €2.78 3.21 USD
-0.71
€80.81M 93.28M USD €11.00 12.7 USD €2.72 3.14 USD €2.78 3.21 USD €80.81M 93.28M USD 11.58 €0.24 0.28 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$62.70 1.99 USD
+0.64
NT$2.82B 89.75M USD NT$26.68K 847.73 USD NT$62.60 1.99 USD NT$64.00 2.03 USD NT$2.82B 89.75M USD 0 -NT$0.46 -0.01 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$26.65 0.85 USD
+3.65
NT$2.68B 85.25M USD NT$2.81M 89.27K USD NT$25.95 0.82 USD NT$27.95 0.89 USD NT$2.68B 85.25M USD 0 -NT$1.61 -0.05 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$7.64 0.24 USD
+0.66
NT$2.58B 81.85M USD NT$275.57K 8.76K USD NT$7.59 0.24 USD NT$7.67 0.24 USD NT$2.58B 81.85M USD 0 -NT$0.02 -0.0006 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.25 0.38 USD
-0.81
TRY 2.45B 76.94M USD TRY 3.19M 100.04K USD TRY 12.19 0.38 USD TRY 12.47 0.39 USD TRY 2.45B 76.94M USD 0 -TRY 0.66 -0.02 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$32.80 1.04 USD
+1.23
NT$2.23B 70.97M USD NT$267.00K 8.48K USD NT$32.40 1.03 USD NT$32.95 1.05 USD NT$2.23B 70.97M USD 10.86 NT$3.02 0.1 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥77 0.52 USD
0
¥10B 69.33M USD ¥638K 4.3K USD ¥77 0.52 USD ¥80 0.54 USD ¥10B 69.33M USD 27.79 ¥3 0.02 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$39.65 1.26 USD
+1.67
NT$2.04B 64.89M USD NT$101.25K 3.22K USD NT$39.05 1.24 USD NT$40.30 1.28 USD NT$2.04B 64.89M USD 67.20 NT$0.59 0.02 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.00 0.79 USD
-1.96
NT$1.73B 54.85M USD NT$45.00K 1.43K USD NT$24.90 0.79 USD NT$25.25 0.8 USD NT$1.73B 54.85M USD 16.77 NT$1.49 0.05 USD
my Tong Herr Resources Berhad 5010.KL MY MYR 1.59 0.34 USD
0
MYR 244.09M 51.9M USD MYR 0.00 0 USD MYR 1.59 0.34 USD MYR 1.59 0.34 USD MYR 244.09M 51.9M USD 53.00 MYR 0.03 0.006 USD
my Chin Well Holdings Berhad 5007.KL MY MYR 0.83 0.18 USD
0
MYR 237.04M 50.4M USD MYR 0.00 0 USD MYR 0.83 0.18 USD MYR 0.83 0.18 USD MYR 237.04M 50.4M USD 0 MYR 0.00 0 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
th Halcyon Technology Public Company Limited HTECH.BK TH THB 3.42 0.1 USD
-0.58
THB 1.10B 30.97M USD THB 60.50K 1.7K USD THB 3.40 0.1 USD THB 3.44 0.1 USD THB 1.10B 30.97M USD 34.20 THB 0.10 0.002 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.29 1.49 USD
-5.84
€17.37M 20.05M USD €11.50K 13.27K USD €1.28 1.48 USD €1.34 1.55 USD €17.37M 20.05M USD 11.72 €0.11 0.13 USD
my HPMT Holdings Berhad 5291.KL MY MYR 0.18 0.04 USD
0
MYR 57.49M 12.22M USD MYR 0.00 0 USD MYR 0.18 0.04 USD MYR 0.18 0.04 USD MYR 57.49M 12.22M USD 8.75 MYR 0.02 0.004 USD
my Sanichi Technology Berhad 0133.KL MY MYR 0.08 0.02 USD
+6.67
MYR 13.14M 2.79M USD MYR 10.00K 2.13K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 13.14M 2.79M USD 0 -MYR 0.22 -0.04 USD
my Fast Energy Holdings Berhad 0084.KL MY MYR 0.03 0.0053 USD
0
MYR 12.56M 2.67M USD MYR 0.00 0 USD MYR 0.03 0.0053 USD MYR 0.03 0.0053 USD MYR 12.56M 2.67M USD 0 -MYR 0.05 -0.01 USD
my MQ Technology Berhad 0070.KL MY MYR 0.06 0.01 USD
0
MYR 12.46M 2.65M USD MYR 18.10K 3.85K USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 12.46M 2.65M USD 0 -MYR 0.03 -0.006 USD
us Techtronic Industries Company TTNDF US $16.85
0
$30.81B $30.00 $15.45 $15.45 $30.81B 25.92 $0.65
de Techtronic Industries Company Limited TIB.F DE €70.00 80.8 USD
-1.41
€25.60B 29.55B USD €230.00 265.5 USD €70.00 80.8 USD €70.00 80.8 USD €25.60B 29.55B USD 24.30 €2.88 3.32 USD
de Techtronic Industries Company Limited TIB1.F DE €13.95 16.1 USD
-2.41
€25.51B 29.44B USD €233.00 268.96 USD €13.95 16.1 USD €14.14 16.32 USD €25.51B 29.44B USD 24.05 €0.58 0.67 USD
br Snap-on Incorporated S1NA34.SA BR R$499.00 101.14 USD
0
R$103.40B 20.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$103.40B 20.96B USD 19.84 R$25.15 5.1 USD
Snap-on Incorporated Snap-on Incorporated SPU.F DE €350.00 404.02 USD
+0.57
€18.13B 20.93B USD €79.00 91.19 USD €350.00 404.02 USD €350.00 404.02 USD €18.13B 20.93B USD 20.52 €17.05 19.68 USD
RBC Bearings Incorporated RBC Bearings Incorporated B1X.F DE €545.00 629.11 USD
-3.54
€17.24B 19.9B USD €30.00 34.63 USD €540.00 623.34 USD €565.00 652.2 USD €17.24B 19.9B USD 68.03 €8.01 9.25 USD
br Stanley Black & Decker, Inc. S1WK34.SA BR R$118.80 24.08 USD
+8.11
R$73.87B 14.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$73.87B 14.97B USD 37.47 R$3.17 0.64 USD
Lincoln Electric Holdings, Inc. Lincoln Electric Holdings, Inc. LNE.F DE €234.00 270.11 USD
+0.86
€12.82B 14.8B USD €5.00 5.77 USD €234.00 270.11 USD €234.00 270.11 USD €12.82B 14.8B USD 27.46 €8.52 9.83 USD
Stanley Black & Decker, Inc. Stanley Black & Decker, Inc. SWK.MX MX MX$1,602.50 94.89 USD
+16.31
MX$249.12B 14.75B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$249.12B 14.75B USD 37.45 MX$42.79 2.53 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency