Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (254)
- {{item.name}}
Herramientas y Accesorios (254)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.90 16.74 USD |
+2.19
|
HK$238.92B 30.55B USD | HK$1.13M 143.87K USD | HK$129.20 16.52 USD | HK$130.90 16.74 USD | HK$238.92B 30.55B USD | 23.84 | HK$5.49 0.7 USD | ||
Techtronic Industries
TTNDY
US
|
$82.88 — |
+0.95
|
$30.25B — | $6.99K — | $80.30 — | $82.88 — | $30.25B — | 22.46 | $3.69 — | ||
Snap-on
SNA
US
|
$365.91 — |
+0.66
|
$18.93B — | $349.26K — | $364.18 — | $369.19 — | $18.93B — | 18.64 | $19.62 — | ||
RBC Bearings
RBC
US
|
$497.73 — |
-0.16
|
$15.76B — | $374.10K — | $489.81 — | $506.13 — | $15.76B — | 50.37 | $9.88 — | ||
Lincoln Electric
LECO
US
|
$260.24 — |
+0.94
|
$14.18B — | $336.43K — | $256.46 — | $265.00 — | $14.18B — | 26.23 | $9.92 — | ||
Stanley Black & Decker
SWK
US
|
$92.75 — |
+2.72
|
$14.01B — | $1.36M — | $90.40 — | $93.23 — | $14.01B — | 22.18 | $4.18 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 263.75 25.75 USD |
-2.53
|
SEK 129.06B 12.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.06B 12.6B USD | 19.66 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.02 — |
-1.6
|
$12.30B — | $3.98K — | $26.58 — | $27.02 — | $12.30B — | 26.23 | $1.03 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.10 25.97 USD |
-1.59
|
SEK 121.17B 11.83B USD | SEK 1.13M 110.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.17B 11.83B USD | 27.34 | SEK 9.73 0.95 USD | ||
Toro
TTC
US
|
$100.82 — |
+2.61
|
$9.54B — | $921.97K — | $98.78 — | $100.91 — | $9.54B — | 26.18 | $3.85 — | ||
Makita
MKTAY
US
|
$32.76 — |
-0.43
|
$8.44B — | $740.00 — | $32.70 — | $32.81 — | $8.44B — | 16.37 | $2.00 — | ||
Makita Corporation
6586.T
JP
|
¥5,213 32.14 USD |
+1.52
|
¥1T 8.28B USD | ¥125K 772 USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.28B USD | 17.02 | ¥306 1.89 USD | ||
Timken
TKR
US
|
$113.01 — |
+0.61
|
$7.85B — | $939.57K — | $110.60 — | $113.05 — | $7.85B — | 30.96 | $3.65 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-0.14
|
CHF 5.99B 7.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-0.14
|
CHF 5.46B 6.85B USD | CHF 59.78K 74.98K USD | CHF 136.80 171.58 USD | CHF 140.80 176.6 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,930 24.23 USD |
+1.84
|
¥1T 6.34B USD | ¥242K 1.49K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.34B USD | 24.89 | ¥158 0.97 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.91 3.97 USD |
+3.18
|
CN¥32.14B 4.74B USD | CN¥2.14M 316.04K USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥32.14B 4.74B USD | 12.63 | CN¥2.13 0.31 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €4.43K 5.11K USD | €46.60 53.79 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$316.50 10.06 USD |
+1.77
|
NT$111.98B 3.56B USD | NT$341.79K 10.86K USD | NT$313.00 9.95 USD | NT$318.50 10.12 USD | NT$111.98B 3.56B USD | 51.46 | NT$6.15 0.2 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$503.00 15.98 USD |
-0.59
|
NT$74.59B 2.37B USD | NT$213.07K 6.77K USD | NT$503.00 15.98 USD | NT$524.00 16.65 USD | NT$74.59B 2.37B USD | 101.20 | NT$4.97 0.16 USD | ||
Kennametal
KMT
US
|
$30.99 — |
+0.29
|
$2.37B — | $1.14M — | $30.33 — | $31.05 — | $2.37B — | 7.09 | $4.37 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥40.94 6.04 USD |
+0.96
|
CN¥15.69B 2.31B USD | CN¥1.30M 192.28K USD | CN¥40.76 6.01 USD | CN¥41.50 6.12 USD | CN¥15.69B 2.31B USD | 215.47 | CN¥0.19 0.03 USD | ||
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.97 4.72 USD |
+2.47
|
CN¥15.53B 2.29B USD | CN¥5.79M 854.4K USD | CN¥31.56 4.66 USD | CN¥32.50 4.8 USD | CN¥15.53B 2.29B USD | 139.00 | CN¥0.23 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥40.51 5.98 USD |
+2.3
|
CN¥15.44B 2.28B USD | CN¥4.80M 708.4K USD | CN¥40.38 5.96 USD | CN¥42.05 6.2 USD | CN¥15.44B 2.28B USD | 20.66 | CN¥1.96 0.29 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.66 3.38 USD |
-0.7
|
SEK 22.58B 2.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.58B 2.2B USD | 10.22 | SEK 3.39 0.33 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.21 3.42 USD |
+3.53
|
CN¥14.76B 2.18B USD | CN¥2.31M 340.71K USD | CN¥22.66 3.34 USD | CN¥23.35 3.45 USD | CN¥14.76B 2.18B USD | 27.63 | CN¥0.84 0.12 USD | ||
Husqvarna
HSQVY
US
|
$7.15 — |
0
|
$2.04B — | $3.76K — | $7.01 — | $7.15 — | $2.04B — | 13.00 | $0.55 — | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$31.26 4 USD |
+0.84
|
HK$15.90B 2.03B USD | HK$46.70K 5.97K USD | HK$31.00 3.96 USD | HK$32.18 4.11 USD | HK$15.90B 2.03B USD | 19.78 | HK$1.58 0.2 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.07 10.93 USD |
+2.59
|
CN¥13.69B 2.02B USD | CN¥549.20K 81.03K USD | CN¥72.86 10.75 USD | CN¥74.78 11.03 USD | CN¥13.69B 2.02B USD | 119.46 | CN¥0.62 0.09 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.03 3.42 USD |
+0.2
|
SEK 20.03B 1.96B USD | SEK 1.58M 154.42K USD | SEK 34.31 3.35 USD | SEK 35.26 3.44 USD | SEK 20.03B 1.96B USD | 13.63 | SEK 2.57 0.25 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥87.48 12.91 USD |
+3.16
|
CN¥13.21B 1.95B USD | CN¥1.54M 227.95K USD | CN¥85.58 12.63 USD | CN¥87.66 12.93 USD | CN¥13.21B 1.95B USD | 121.50 | CN¥0.72 0.11 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$40.02 5.12 USD |
+3.68
|
HK$14.75B 1.89B USD | HK$214.50K 27.43K USD | HK$39.28 5.02 USD | HK$40.02 5.12 USD | HK$14.75B 1.89B USD | 13.89 | HK$2.88 0.37 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.61 3.63 USD |
+0.41
|
CN¥11.26B 1.66B USD | CN¥4.02M 593.55K USD | CN¥24.46 3.61 USD | CN¥25.39 3.75 USD | CN¥11.26B 1.66B USD | 64.76 | CN¥0.38 0.06 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.02 1.48 USD |
+0.1
|
CN¥11.01B 1.62B USD | CN¥3.91M 576.64K USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥11.01B 1.62B USD | 22.77 | CN¥0.44 0.06 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.94 9.88 USD |
+1.46
|
CN¥10.63B 1.57B USD | CN¥812.09K 119.82K USD | CN¥66.16 9.76 USD | CN¥67.80 10 USD | CN¥10.63B 1.57B USD | 22.76 | CN¥2.94 0.43 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.20 28.35 USD |
+0.18
|
CA$2.10B 1.55B USD | CA$70.17K 52.07K USD | CA$37.90 28.12 USD | CA$38.30 28.42 USD | CA$2.10B 1.55B USD | 22.60 | CA$1.69 1.25 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.92 10.91 USD |
+0.92
|
CN¥10.35B 1.53B USD | CN¥369.49K 54.52K USD | CN¥73.48 10.84 USD | CN¥75.78 11.18 USD | CN¥10.35B 1.53B USD | 23.69 | CN¥3.12 0.46 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.41 1.98 USD |
+1.13
|
CN¥9.98B 1.47B USD | CN¥1.97M 290.48K USD | CN¥13.35 1.97 USD | CN¥13.52 1.99 USD | CN¥9.98B 1.47B USD | 89.39 | CN¥0.15 0.02 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.73 — |
0
|
$1.47B — | $100.00 — | $26.74 — | $26.74 — | $1.47B — | 22.09 | $1.21 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.63 7.77 USD |
+1.7
|
CN¥9.84B 1.45B USD | CN¥211.50K 31.21K USD | CN¥52.27 7.71 USD | CN¥53.64 7.91 USD | CN¥9.84B 1.45B USD | 76.27 | CN¥0.69 0.1 USD | ||
Hillman
HLMN
US
|
$7.26 — |
+3.71
|
$1.41B — | $1.87M — | $7.08 — | $7.28 — | $1.41B — | 36.29 | $0.20 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥50.83 7.5 USD |
+2.68
|
CN¥9.55B 1.41B USD | CN¥920.52K 135.82K USD | CN¥50.06 7.39 USD | CN¥50.98 7.52 USD | CN¥9.55B 1.41B USD | 1694.33 | CN¥0.03 0.004 USD | ||
NTN Corporation
6472.T
JP
|
¥367 2.26 USD |
+1.21
|
¥218B 1.35B USD | ¥959K 5.91K USD | ¥364 2.25 USD | ¥370 2.28 USD | ¥218B 1.35B USD | 17.79 | ¥21 0.13 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$37.31B 1.19B USD | NT$64.87K 2.06K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.31B 1.19B USD | 9.25 | NT$4.02 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.46 4.64 USD |
+1.88
|
CN¥6.02B 887.61M USD | CN¥588.80K 86.88K USD | CN¥31.17 4.6 USD | CN¥31.57 4.66 USD | CN¥6.02B 887.61M USD | 28.08 | CN¥1.12 0.17 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.77 3.95 USD |
+1.79
|
CN¥5.65B 833.71M USD | CN¥609.49K 89.93K USD | CN¥26.41 3.9 USD | CN¥26.89 3.97 USD | CN¥5.65B 833.71M USD | 31.12 | CN¥0.86 0.13 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.07 2.22 USD |
+2.94
|
CN¥5.33B 786.88M USD | CN¥1.01M 149.47K USD | CN¥14.73 2.17 USD | CN¥15.07 2.22 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.01 1.77 USD |
+2.56
|
CN¥4.92B 725.46M USD | CN¥1.24M 182.24K USD | CN¥11.85 1.75 USD | CN¥12.08 1.78 USD | CN¥4.92B 725.46M USD | 18.19 | CN¥0.66 0.1 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥4.84B 713.7M USD | CN¥1.61M 236.93K USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥4.84B 713.7M USD | 15.24 | CN¥0.33 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.07 1.93 USD |
+4.4
|
CN¥4.78B 704.9M USD | CN¥8.58M 1.27M USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥4.78B 704.9M USD | 20.42 | CN¥0.64 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,641 10.12 USD |
-0.49
|
¥113B 698.79M USD | ¥304K 1.87K USD | ¥1,616 9.96 USD | ¥1,677 10.34 USD | ¥113B 698.79M USD | 22.31 | ¥74 0.45 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.95 1.76 USD |
+1.53
|
CN¥3.91B 577.44M USD | CN¥832.00K 122.76K USD | CN¥11.84 1.75 USD | CN¥11.98 1.77 USD | CN¥3.91B 577.44M USD | 18.67 | CN¥0.64 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.76 1.14 USD |
+1.7
|
CN¥3.70B 545.29M USD | CN¥592.40K 87.41K USD | CN¥7.68 1.13 USD | CN¥7.78 1.15 USD | CN¥3.70B 545.29M USD | 20.97 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.70 0.84 USD |
+2.15
|
CN¥3.45B 509.28M USD | CN¥1.05M 155.53K USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥3.45B 509.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.51 1.99 USD |
+2.11
|
CN¥3.40B 501.8M USD | CN¥1.33M 196.56K USD | CN¥13.41 1.98 USD | CN¥13.58 2 USD | CN¥3.40B 501.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.96 17.27 USD |
-0.13
|
€429.01M 495.22M USD | €94.08K 108.6K USD | €14.66 16.92 USD | €15.40 17.78 USD | €429.01M 495.22M USD | 0 | -€2.58 -2.9 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥3.18B 468.73M USD | CN¥1.06M 155.69K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥3.18B 468.73M USD | 23.19 | CN¥0.26 0.04 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.20 2.24 USD |
+1.54
|
CN¥3.08B 453.92M USD | CN¥767.71K 113.27K USD | CN¥15.10 2.23 USD | CN¥15.39 2.27 USD | CN¥3.08B 453.92M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.12 1.94 USD |
+2.26
|
CN¥2.92B 430.47M USD | CN¥860.77K 127K USD | CN¥12.92 1.91 USD | CN¥13.13 1.94 USD | CN¥2.92B 430.47M USD | 16.60 | CN¥0.79 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.57 0.67 USD |
+2.93
|
CN¥2.69B 396.9M USD | CN¥2.57M 379.74K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.69B 396.9M USD | 91.40 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.50 0.96 USD |
+3.01
|
CN¥2.53B 373.85M USD | CN¥1.67M 246.67K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.53B 373.85M USD | 50.00 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.10 1.85 USD |
+6.79
|
NT$11.25B 357.32M USD | NT$7.43M 236.18K USD | NT$55.10 1.75 USD | NT$58.20 1.85 USD | NT$11.25B 357.32M USD | 166.00 | NT$0.35 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥20.28 2.99 USD |
+1.71
|
CN¥2.32B 341.75M USD | CN¥623.20K 91.95K USD | CN¥19.98 2.95 USD | CN¥20.54 3.03 USD | CN¥2.32B 341.75M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.23 0.92 USD |
+3.49
|
CN¥1.89B 279.4M USD | CN¥2.26M 333.16K USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥1.89B 279.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.15 2.09 USD |
+4.27
|
CN¥1.89B 278.39M USD | CN¥642.00K 94.73K USD | CN¥13.78 2.03 USD | CN¥14.16 2.09 USD | CN¥1.89B 278.39M USD | 283.00 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$8.33B 264.79M USD | NT$75.05K 2.38K USD | NT$160.50 5.1 USD | NT$162.00 5.15 USD | NT$8.33B 264.79M USD | 17.50 | NT$9.17 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$7.85B 249.59M USD | NT$39.24K 1.25K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$7.85B 249.59M USD | 18.29 | NT$6.67 0.21 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.99 1.14 USD |
0
|
€210.35M 242.81M USD | €13.33K 15.39K USD | €0.99 1.14 USD | €1.00 1.15 USD | €210.35M 242.81M USD | 24.75 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$6.74B 214.12M USD | NT$265.13K 8.42K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$6.74B 214.12M USD | 0 | -NT$0.13 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.28 2.61 USD |
-0.19
|
PLN 761.10M 193.45M USD | PLN 20.80K 5.29K USD | PLN 10.12 2.57 USD | PLN 10.30 2.62 USD | PLN 761.10M 193.45M USD | 8.56 | PLN 1.20 0.31 USD | ||
Eastern Company
EML
US
|
$25.04 — |
+3.13
|
$150.68M — | $7.78K — | $24.84 — | $25.22 — | $150.68M — | 21.96 | $1.14 — | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.80 1.46 USD |
+2.69
|
NT$4.60B 146.09M USD | NT$1.09M 34.75K USD | NT$44.85 1.43 USD | NT$46.95 1.49 USD | NT$4.60B 146.09M USD | 44.46 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.64
|
€125.87M 145.3M USD | €32.62K 37.66K USD | €0.77 0.89 USD | €0.80 0.92 USD | €125.87M 145.3M USD | 12.88 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.00 2.07 USD |
+2.36
|
NT$2.93B 93.05M USD | NT$51.65K 1.64K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$2.93B 93.05M USD | 209.67 | NT$0.31 0.009 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 0.00 0 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.05 0.22 USD |
0
|
NT$2.38B 75.53M USD | NT$65.84K 2.09K USD | NT$6.95 0.22 USD | NT$7.09 0.23 USD | NT$2.38B 75.53M USD | 0 | -NT$0.17 -0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.70 0.69 USD |
+1.88
|
NT$2.18B 69.42M USD | NT$43.20K 1.37K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.42M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.48 USD |
+1.3
|
¥10B 64.15M USD | ¥543K 3.35K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥10B 64.15M USD | 28.36 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.55 0.94 USD |
-0.17
|
NT$2.01B 63.94M USD | NT$60.00K 1.91K USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$2.01B 63.94M USD | 9.91 | NT$2.98 0.09 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$39.00 1.24 USD |
+2.23
|
NT$1.48B 47.15M USD | NT$16.06K 510.22 USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$1.48B 47.15M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.62M 45.85M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.62M 45.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$1.35B 42.78M USD | NT$309.17K 9.82K USD | NT$18.40 0.58 USD | NT$19.60 0.62 USD | NT$1.35B 42.78M USD | 10.54 | NT$1.85 0.06 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 28.87 | THB 0.16 0.004 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.24 0.2 USD |
+1.3
|
TRY 1.25B 39.19M USD | TRY 968.27K 30.41K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 1.25B 39.19M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.46 1.69 USD |
-1.35
|
€19.66M 22.69M USD | €11.00K 12.7K USD | €1.43 1.65 USD | €1.46 1.69 USD | €19.66M 22.69M USD | 14.59 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 62.41M 13.27M USD | MYR 228.00K 48.48K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 62.41M 13.27M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 7.21 -1.5 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.0095 USD |
-9.09
|
MYR 15.95M 3.39M USD | MYR 10.20K 2.17K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 15.95M 3.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 116.20K 24.71K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries
TTNDF
US
|
$16.85 — |
-2.03
|
$30.75B — | $100.00 — | $16.85 — | $16.85 — | $30.75B — | 22.77 | $0.74 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.50 83.69 USD |
0
|
€26.47B 30.55B USD | €230.00 265.5 USD | €72.00 83.11 USD | €72.50 83.69 USD | €26.47B 30.55B USD | 24.00 | €3.02 3.49 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.46 16.69 USD |
-1.06
|
€26.39B 30.47B USD | €98.00 113.12 USD | €14.62 16.87 USD | €14.62 16.87 USD | €26.39B 30.47B USD | 24.09 | €0.60 0.69 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€326.60 377.01 USD |
+0.74
|
€16.89B 19.5B USD | €5.00 5.77 USD | €322.20 371.93 USD | €326.60 377.01 USD | €16.89B 19.5B USD | 19.92 | €16.39 18.92 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
-0.9
|
€13.93B 16.08B USD | €6.00 6.93 USD | €440.00 507.91 USD | €446.00 514.83 USD | €13.93B 16.08B USD | 50.69 | €8.68 10.02 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€230.00 265.5 USD |
0
|
€12.54B 14.47B USD | €30.00 34.63 USD | €224.00 258.57 USD | €230.00 265.5 USD | €12.54B 14.47B USD | 27.74 | €8.29 9.57 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.92 95.72 USD |
+3.26
|
€12.52B 14.45B USD | €0.00 0 USD | €81.14 93.66 USD | €82.92 95.72 USD | €12.52B 14.45B USD | 23.62 | €3.51 4.05 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€81.62 94.22 USD |
+1.01
|
€12.33B 14.23B USD | €593.00 684.52 USD | €79.94 92.28 USD | €81.62 94.22 USD | €12.33B 14.23B USD | 23.05 | €3.54 4.09 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
