Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€49.70 57.37 USD |
-3.31
|
€18.11B 20.91B USD | €96.83K 111.77K USD | €49.70 57.37 USD | €50.80 58.64 USD | €18.11B 20.91B USD | 18.20 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.70 5.43 USD |
-4.86
|
€16.86B 19.47B USD | €22.89M 26.42M USD | €4.70 5.43 USD | €4.88 5.63 USD | €16.86B 19.47B USD | 12.70 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.10 19.73 USD |
-4.23
|
€15.32B 17.68B USD | €5.32M 6.14M USD | €17.00 19.62 USD | €17.69 20.42 USD | €15.32B 17.68B USD | 13.78 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.82 26.34 USD |
-1.72
|
€13.40B 15.47B USD | €858.48K 990.97K USD | €22.82 26.34 USD | €23.38 26.99 USD | €13.40B 15.47B USD | 17.68 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.65 12.29 USD |
-2.92
|
€13.12B 15.15B USD | €6.58M 7.59M USD | €10.54 12.17 USD | €10.90 12.58 USD | €13.12B 15.15B USD | 11.83 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.65 5.37 USD |
-4.32
|
€10.49B 12.11B USD | €9.62M 11.1M USD | €4.65 5.37 USD | €4.82 5.57 USD | €10.49B 12.11B USD | 12.91 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.30 22.28 USD |
-1.43
|
€7.93B 9.16B USD | €597.78K 690.03K USD | €19.10 22.05 USD | €19.58 22.6 USD | €7.93B 9.16B USD | 10.72 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.85 78.32 USD |
-2.58
|
€7.37B 8.51B USD | €195.80K 226.02K USD | €67.00 77.34 USD | €68.80 79.42 USD | €7.37B 8.51B USD | 6.29 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.25 21.07 USD |
-2.04
|
€5.57B 6.43B USD | €384.58K 443.93K USD | €18.01 20.79 USD | €18.58 21.45 USD | €5.57B 6.43B USD | 5.32 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.90 27.59 USD |
-1.4
|
€5.08B 5.86B USD | €138.13K 159.45K USD | €23.74 27.4 USD | €24.46 28.24 USD | €5.08B 5.86B USD | 21.53 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.72 20.45 USD |
-0.56
|
€4.59B 5.3B USD | €116.26K 134.2K USD | €17.32 19.99 USD | €18.18 20.99 USD | €4.59B 5.3B USD | 14.40 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.96 49.59 USD |
-3.24
|
€4.34B 5.01B USD | €562.80K 649.66K USD | €42.96 49.59 USD | €43.98 50.77 USD | €4.34B 5.01B USD | 27.89 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.90 55.29 USD |
-2
|
€3.58B 4.13B USD | €80.67K 93.12K USD | €47.90 55.29 USD | €48.62 56.12 USD | €3.58B 4.13B USD | 11.19 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.24 29.14 USD |
+1.53
|
€3.39B 3.91B USD | €489.73K 565.31K USD | €24.92 28.77 USD | €25.36 29.27 USD | €3.39B 3.91B USD | 10.60 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.78 4.36 USD |
+0.4
|
€1.64B 1.89B USD | €448.27K 517.45K USD | €3.73 4.3 USD | €3.80 4.38 USD | €1.64B 1.89B USD | 8.98 | €0.42 0.48 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.98 USD |
-2.38
|
€1.57B 1.81B USD | €422.63K 487.86K USD | €4.29 4.95 USD | €4.41 5.09 USD | €1.57B 1.81B USD | 6.95 | €0.62 0.72 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.42 14.34 USD |
+0.81
|
€1.32B 1.53B USD | €101.93K 117.66K USD | €11.98 13.83 USD | €12.62 14.57 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€48.10 55.52 USD |
-1.23
|
€1.20B 1.39B USD | €13.12K 15.14K USD | €47.00 54.25 USD | €48.50 55.99 USD | €1.20B 1.39B USD | 16.08 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.25 7.21 USD |
-1.57
|
€1.06B 1.23B USD | €218.31K 252.01K USD | €6.21 7.17 USD | €6.34 7.31 USD | €1.06B 1.23B USD | 0 | -€0.45 -0.5 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.25 37.23 USD |
+0.47
|
€1.06B 1.23B USD | €138.13K 159.45K USD | €31.30 36.13 USD | €32.25 37.23 USD | €1.06B 1.23B USD | 20.80 | €1.55 1.79 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.16 12.88 USD |
-1.5
|
€1.00B 1.16B USD | €48.13K 55.56K USD | €11.15 12.87 USD | €11.38 13.14 USD | €1.00B 1.16B USD | 10.33 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.80 9 USD |
-0.51
|
€825.03M 952.36M USD | €22.01K 25.41K USD | €7.69 8.88 USD | €7.84 9.05 USD | €825.03M 952.36M USD | 15.59 | €0.50 0.58 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-2.56
|
€807.10M 931.67M USD | €63.86K 73.71K USD | €3.00 3.46 USD | €3.08 3.56 USD | €807.10M 931.67M USD | 76.00 | €0.04 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.66 13.46 USD |
-0.85
|
€742.74M 857.37M USD | €26.24K 30.29K USD | €11.64 13.44 USD | €11.80 13.62 USD | €742.74M 857.37M USD | 14.04 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
-4.46
|
€619.00M 714.53M USD | €23.71K 27.37K USD | €10.70 12.35 USD | €11.20 12.93 USD | €619.00M 714.53M USD | 15.07 | €0.71 0.82 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.82 12.49 USD |
+0.19
|
€520.38M 600.69M USD | €12.40K 14.31K USD | €10.68 12.33 USD | €10.84 12.51 USD | €520.38M 600.69M USD | 6.72 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.38 3.9 USD |
+0.45
|
€495.69M 572.19M USD | €242.03K 279.38K USD | €3.28 3.79 USD | €3.39 3.91 USD | €495.69M 572.19M USD | 10.88 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
+0.47
|
€447.45M 516.5M USD | €78.33K 90.42K USD | €1.27 1.46 USD | €1.29 1.49 USD | €447.45M 516.5M USD | 0 | -€0.13 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.83 11.35 USD |
-0.1
|
€352.95M 407.42M USD | €204.00 235.48 USD | €9.62 11.1 USD | €9.83 11.35 USD | €352.95M 407.42M USD | 20.47 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.45 1.67 USD |
0
|
€352.59M 407M USD | €3.63K 4.19K USD | €1.45 1.67 USD | €1.47 1.7 USD | €352.59M 407M USD | 0 | -€0.14 -0.1 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
+0.67
|
€299.96M 346.25M USD | €157.00 181.23 USD | €15.00 17.32 USD | €15.10 17.43 USD | €299.96M 346.25M USD | 1.16 | €12.98 14.98 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.48 6.33 USD |
-1.79
|
€291.39M 336.36M USD | €45.40K 52.41K USD | €5.46 6.3 USD | €5.55 6.41 USD | €291.39M 336.36M USD | 32.23 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.78 10.14 USD |
+0.69
|
€266.07M 307.14M USD | €30.65K 35.38K USD | €8.62 9.95 USD | €8.78 10.14 USD | €266.07M 307.14M USD | 39.90 | €0.22 0.25 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.79 USD |
-1.52
|
€264.71M 305.56M USD | €14.32K 16.52K USD | €1.55 1.79 USD | €1.58 1.82 USD | €264.71M 305.56M USD | 51.66 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.62 12.26 USD |
-1.3
|
€257.44M 297.17M USD | €26.42K 30.5K USD | €10.48 12.1 USD | €10.84 12.51 USD | €257.44M 297.17M USD | 31.23 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.03 3.5 USD |
+0.66
|
€251.44M 290.24M USD | €169.60K 195.78K USD | €2.97 3.43 USD | €3.07 3.54 USD | €251.44M 290.24M USD | 16.83 | €0.18 0.21 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.98 5.75 USD |
-1.19
|
€213.36M 246.29M USD | €22.63K 26.13K USD | €4.94 5.7 USD | €5.04 5.82 USD | €213.36M 246.29M USD | 7.21 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.94 4.55 USD |
-1.99
|
€204.25M 235.77M USD | €94.70K 109.31K USD | €3.94 4.55 USD | €4.00 4.62 USD | €204.25M 235.77M USD | 10.36 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.53 6.38 USD |
-1.6
|
€179.25M 206.91M USD | €20.04K 23.13K USD | €5.52 6.37 USD | €5.69 6.57 USD | €179.25M 206.91M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.31
|
€164.16M 189.49M USD | €67.43K 77.84K USD | €1.30 1.5 USD | €1.31 1.51 USD | €164.16M 189.49M USD | 3.43 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.6
|
€158.84M 183.35M USD | €17.29K 19.96K USD | €3.32 3.83 USD | €3.35 3.87 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.30 4.96 USD |
-1.94
|
€155.91M 179.97M USD | €28.38K 32.76K USD | €4.27 4.93 USD | €4.38 5.06 USD | €155.91M 179.97M USD | 20.45 | €0.21 0.24 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.80 9 USD |
0
|
€144.12M 166.36M USD | €5.99K 6.91K USD | €7.74 8.93 USD | €7.92 9.14 USD | €144.12M 166.36M USD | 32.50 | €0.24 0.28 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.99 11.53 USD |
-1.28
|
€143.26M 165.37M USD | €14.61K 16.86K USD | €9.91 11.44 USD | €10.20 11.77 USD | €143.26M 165.37M USD | 20.38 | €0.49 0.57 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.85 5.6 USD |
-2.41
|
€134.48M 155.24M USD | €58.01K 66.96K USD | €4.85 5.6 USD | €5.00 5.77 USD | €134.48M 155.24M USD | 11.82 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.53 1.77 USD |
+2
|
€132.71M 153.19M USD | €4.53K 5.23K USD | €1.53 1.77 USD | €1.53 1.77 USD | €132.71M 153.19M USD | 0 | -€0.05 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.20 3.69 USD |
-1.23
|
€100.48M 115.99M USD | €4.49K 5.18K USD | €3.20 3.69 USD | €3.22 3.72 USD | €100.48M 115.99M USD | 160.00 | €0.02 0.02 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.44 3.97 USD |
+0.29
|
€93.22M 107.61M USD | €4.43K 5.12K USD | €3.39 3.91 USD | €3.44 3.97 USD | €93.22M 107.61M USD | 14.33 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.31 2.67 USD |
-1.28
|
€92.00M 106.2M USD | €3.41K 3.94K USD | €2.29 2.64 USD | €2.36 2.72 USD | €92.00M 106.2M USD | 23.09 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.44
|
€82.13M 94.81M USD | €1.54K 1.78K USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.13M 94.81M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.29 USD |
+0.2
|
€78.05M 90.09M USD | €212.74K 245.57K USD | €0.25 0.29 USD | €0.26 0.3 USD | €78.05M 90.09M USD | 0.81 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.43 2.81 USD |
-0.41
|
€70.95M 81.9M USD | €15.05K 17.37K USD | €2.40 2.77 USD | €2.44 2.82 USD | €70.95M 81.9M USD | 9.34 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.00 6.93 USD |
-3.85
|
€63.00M 72.72M USD | €18.28K 21.1K USD | €5.96 6.88 USD | €6.16 7.11 USD | €63.00M 72.72M USD | 6.25 | €0.96 1.11 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-3.91
|
€61.52M 71.01M USD | €2.48M 2.86M USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.52M 71.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.32 4.98 USD |
-2.49
|
€60.89M 70.29M USD | €16.10K 18.58K USD | €4.31 4.98 USD | €4.47 5.16 USD | €60.89M 70.29M USD | 10.27 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.51 5.21 USD |
-1.85
|
€58.60M 67.65M USD | €8.54K 9.86K USD | €4.51 5.2 USD | €4.58 5.28 USD | €58.60M 67.65M USD | 31.53 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.24 9.51 USD |
-9.05
|
€53.20M 61.41M USD | €35.92K 41.47K USD | €8.20 9.47 USD | €8.94 10.32 USD | €53.20M 61.41M USD | 19.16 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.06 2.38 USD |
-0.48
|
€49.56M 57.21M USD | €6.84K 7.9K USD | €2.02 2.33 USD | €2.07 2.39 USD | €49.56M 57.21M USD | 46.81 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.63 3.04 USD |
-1.5
|
€47.72M 55.09M USD | €15.95K 18.41K USD | €2.56 2.96 USD | €2.64 3.05 USD | €47.72M 55.09M USD | 4.61 | €0.57 0.66 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.79 2.06 USD |
-0.83
|
€47.44M 54.76M USD | €9.28K 10.71K USD | €1.77 2.04 USD | €1.80 2.08 USD | €47.44M 54.76M USD | 9.39 | €0.19 0.22 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.14 8.24 USD |
-1.38
|
€46.72M 53.93M USD | €9.78K 11.28K USD | €7.02 8.1 USD | €7.22 8.33 USD | €46.72M 53.93M USD | 7.51 | €0.95 1.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.49 USD |
-1.68
|
€45.56M 52.59M USD | €131.45K 151.74K USD | €1.29 1.49 USD | €1.33 1.54 USD | €45.56M 52.59M USD | 64.50 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.70 3.12 USD |
-2.53
|
€42.87M 49.49M USD | €3.38K 3.9K USD | €2.67 3.08 USD | €2.77 3.2 USD | €42.87M 49.49M USD | 90.00 | €0.03 0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.94 2.23 USD |
-1.53
|
€41.78M 48.22M USD | €69.56K 80.3K USD | €1.89 2.18 USD | €1.97 2.27 USD | €41.78M 48.22M USD | 12.81 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.37 2.73 USD |
-4.64
|
€41.24M 47.61M USD | €47.47K 54.8K USD | €2.33 2.69 USD | €2.43 2.8 USD | €41.24M 47.61M USD | 26.27 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-1.2
|
€39.74M 45.88M USD | €68.32K 78.86K USD | €0.33 0.38 USD | €0.33 0.38 USD | €39.74M 45.88M USD | 32.80 | €0.01 0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.54 1.78 USD |
-1.28
|
€36.94M 42.64M USD | €17.63K 20.35K USD | €1.53 1.77 USD | €1.58 1.82 USD | €36.94M 42.64M USD | 171.11 | €0.01 0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.66 3.07 USD |
-1.85
|
€36.13M 41.7M USD | €4.45K 5.14K USD | €2.60 3 USD | €2.71 3.13 USD | €36.13M 41.7M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
+0.48
|
€34.02M 39.27M USD | €30.52K 35.23K USD | €0.99 1.14 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.29 0.33 USD |
+1.75
|
€33.01M 38.11M USD | €114.04K 131.64K USD | €0.28 0.32 USD | €0.30 0.35 USD | €33.01M 38.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.84 10.2 USD |
+1.38
|
€31.62M 36.5M USD | €11.87K 13.7K USD | €8.68 10.02 USD | €8.84 10.2 USD | €31.62M 36.5M USD | 4.60 | €1.92 2.22 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.8 USD |
-0.64
|
€30.89M 35.66M USD | €4.15K 4.79K USD | €1.56 1.8 USD | €1.61 1.85 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
+3.07
|
€26.60M 30.71M USD | €34.81K 40.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €26.60M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
-0.8
|
€16.02M 18.49M USD | €22.20K 25.63K USD | €0.25 0.28 USD | €0.25 0.29 USD | €16.02M 18.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
-0.97
|
€10.59M 12.22M USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.59M 12.22M USD | 13.86 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.41 USD |
+2.29
|
€10.14M 11.71M USD | €672.00 775.71 USD | €0.34 0.39 USD | €0.36 0.42 USD | €10.14M 11.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.89M 10.27M USD | €8.95K 10.33K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.65 0.75 USD |
-9.17
|
€8.16M 9.42M USD | €46.11K 53.23K USD | €0.65 0.75 USD | €0.72 0.83 USD | €8.16M 9.42M USD | 32.70 | €0.02 0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
0
|
€6.22M 7.18M USD | €210.00 242.41 USD | €2.00 2.31 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.57 USD |
+2.3
|
€5.18M 5.98M USD | €2.68K 3.1K USD | €0.47 0.54 USD | €0.49 0.57 USD | €5.18M 5.98M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.85 0.98 USD |
+1.19
|
€4.23M 4.88M USD | €3.10K 3.57K USD | €0.84 0.97 USD | €0.85 0.98 USD | €4.23M 4.88M USD | 11.03 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
-0.95
|
€1.15B 1.33B USD | €195.00 225.1 USD | €416.00 480.2 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.21 | €50.65 58.47 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€44.60 51.48 USD |
0
|
€952.83M 1.1B USD | €60.00 69.26 USD | €44.60 51.48 USD | €44.60 51.48 USD | €952.83M 1.1B USD | 50.68 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
0
|
€418.90M 483.55M USD | €6.87K 7.93K USD | €15.40 17.78 USD | €15.40 17.78 USD | €418.90M 483.55M USD | 11.67 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
0
|
€408.24M 471.25M USD | €224.00 258.57 USD | €40.00 46.17 USD | €40.50 46.75 USD | €408.24M 471.25M USD | 13.23 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.40 33.94 USD |
+3.52
|
€137.79M 159.06M USD | €19.00 21.93 USD | €29.20 33.71 USD | €29.60 34.17 USD | €137.79M 159.06M USD | 10.03 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.15 8.25 USD |
0
|
€134.49M 155.25M USD | €730.00 842.66 USD | €7.15 8.25 USD | €7.15 8.25 USD | €134.49M 155.25M USD | 32.50 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
-1.99
|
€111.00M 128.13M USD | €700.00 808.03 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.25 8.37 USD |
+0.69
|
€101.50M 117.16M USD | €134.00 154.68 USD | €7.05 8.14 USD | €7.25 8.37 USD | €101.50M 117.16M USD | 14.21 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
0
|
€96.03M 110.85M USD | €97.00 111.97 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 8.47 | €0.95 1.1 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
0
|
€56.36M 65.06M USD | €5.99K 6.92K USD | €3.24 3.74 USD | €3.35 3.87 USD | €56.36M 65.06M USD | 78.57 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.86 4.46 USD |
-0.26
|
€52.67M 60.79M USD | €437.00 504.44 USD | €3.80 4.39 USD | €3.89 4.49 USD | €52.67M 60.79M USD | 48.86 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.99 2.29 USD |
+0.76
|
€47.07M 54.33M USD | €6.16K 7.11K USD | €1.93 2.23 USD | €1.99 2.3 USD | €47.07M 54.33M USD | 29.19 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.45 8.6 USD |
+4.93
|
€24.64M 28.44M USD | €2.38K 2.74K USD | €7.25 8.37 USD | €7.45 8.6 USD | €24.64M 28.44M USD | 12.19 | €0.61 0.71 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.52 4.06 USD |
0
|
€22.32M 25.76M USD | €800.00 923.47 USD | €3.42 3.95 USD | €3.52 4.06 USD | €22.32M 25.76M USD | 42.92 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
