Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.70 61.99 USD |
+2.09
|
€19.57B 22.59B USD | €18.37K 21.21K USD | €52.60 60.72 USD | €53.90 62.22 USD | €19.57B 22.59B USD | 19.67 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.73 5.46 USD |
-1.19
|
€16.98B 19.6B USD | €6.88M 7.94M USD | €4.73 5.46 USD | €4.82 5.56 USD | €16.98B 19.6B USD | 12.78 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.60 20.32 USD |
+0.43
|
€15.77B 18.21B USD | €1.70M 1.97M USD | €17.53 20.23 USD | €17.78 20.52 USD | €15.77B 18.21B USD | 14.19 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.00 27.7 USD |
-1.07
|
€14.10B 16.27B USD | €503.66K 581.39K USD | €24.00 27.7 USD | €24.40 28.17 USD | €14.10B 16.27B USD | 18.60 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.68 12.32 USD |
-0.23
|
€13.15B 15.18B USD | €2.42M 2.79M USD | €10.59 12.22 USD | €10.75 12.41 USD | €13.15B 15.18B USD | 11.86 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.72 5.45 USD |
-0.19
|
€10.66B 12.3B USD | €5.82M 6.72M USD | €4.69 5.41 USD | €4.76 5.49 USD | €10.66B 12.3B USD | 12.76 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.70 22.74 USD |
-0.51
|
€8.10B 9.35B USD | €257.59K 297.34K USD | €19.60 22.62 USD | €19.82 22.88 USD | €8.10B 9.35B USD | 10.94 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€65.00 75.03 USD |
+2.93
|
€7.06B 8.15B USD | €215.40K 248.65K USD | €63.60 73.42 USD | €65.00 75.03 USD | €7.06B 8.15B USD | 6.02 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.68 19.25 USD |
+2.58
|
€5.09B 5.88B USD | €556.09K 641.91K USD | €16.31 18.83 USD | €16.87 19.47 USD | €5.09B 5.88B USD | 4.86 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.66 27.31 USD |
+0.25
|
€5.02B 5.8B USD | €97.69K 112.76K USD | €23.18 26.76 USD | €23.70 27.36 USD | €5.02B 5.8B USD | 21.31 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.38 20.06 USD |
+1.88
|
€4.50B 5.2B USD | €73.78K 85.17K USD | €16.92 19.53 USD | €17.40 20.09 USD | €4.50B 5.2B USD | 14.13 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.20 51.02 USD |
+0.91
|
€4.47B 5.16B USD | €288.24K 332.72K USD | €43.58 50.31 USD | €44.24 51.07 USD | €4.47B 5.16B USD | 31.79 | €1.39 1.6 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.70 60.83 USD |
-1.5
|
€3.94B 4.54B USD | €41.58K 48K USD | €52.70 60.83 USD | €53.95 62.28 USD | €3.94B 4.54B USD | 12.31 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.70 30.82 USD |
+0.53
|
€3.59B 4.14B USD | €183.58K 211.91K USD | €26.34 30.41 USD | €27.00 31.17 USD | €3.59B 4.14B USD | 11.17 | €2.39 2.76 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.50 5.19 USD |
0
|
€1.63B 1.88B USD | €547.25K 631.71K USD | €4.47 5.15 USD | €4.53 5.23 USD | €1.63B 1.88B USD | 7.75 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.70 4.27 USD |
-0.27
|
€1.61B 1.85B USD | €348.70K 402.52K USD | €3.69 4.25 USD | €3.73 4.31 USD | €1.61B 1.85B USD | 8.80 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.12 13.99 USD |
-0.66
|
€1.29B 1.49B USD | €66.39K 76.64K USD | €11.90 13.74 USD | €12.24 14.13 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.90 7.96 USD |
-0.43
|
€1.18B 1.36B USD | €304.34K 351.31K USD | €6.86 7.91 USD | €6.97 8.04 USD | €1.18B 1.36B USD | 14.08 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.05 13.91 USD |
-2.03
|
€1.08B 1.25B USD | €90.44K 104.39K USD | €12.05 13.91 USD | €12.30 14.2 USD | €1.08B 1.25B USD | 7.30 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.80 48.25 USD |
+0.48
|
€1.05B 1.21B USD | €9.52K 10.99K USD | €41.05 47.39 USD | €41.85 48.31 USD | €1.05B 1.21B USD | 12.15 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.70 35.44 USD |
-1.6
|
€1.01B 1.17B USD | €21.11K 24.37K USD | €30.00 34.63 USD | €31.25 36.07 USD | €1.01B 1.17B USD | 24.75 | €1.24 1.43 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€13.54 15.63 USD |
-0.44
|
€862.50M 995.61M USD | €37.48K 43.26K USD | €13.42 15.49 USD | €13.70 15.81 USD | €862.50M 995.61M USD | 16.31 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.16 3.65 USD |
0
|
€838.96M 968.44M USD | €20.73K 23.93K USD | €3.14 3.62 USD | €3.16 3.65 USD | €838.96M 968.44M USD | 79.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.60 8.77 USD |
+1.33
|
€803.88M 927.94M USD | €33.46K 38.62K USD | €7.50 8.66 USD | €7.60 8.77 USD | €803.88M 927.94M USD | 15.19 | €0.50 0.58 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.76 13.57 USD |
-1.51
|
€564.74M 651.9M USD | €10.30K 11.89K USD | €11.66 13.46 USD | €11.92 13.76 USD | €564.74M 651.9M USD | 7.04 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.46 3.99 USD |
+0.29
|
€513.19M 592.4M USD | €195.20K 225.33K USD | €3.40 3.92 USD | €3.47 4 USD | €513.19M 592.4M USD | 10.81 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€8.07 9.32 USD |
+0.12
|
€466.85M 538.9M USD | €14.78K 17.06K USD | €8.00 9.23 USD | €8.20 9.47 USD | €466.85M 538.9M USD | 11.36 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.27 1.47 USD |
-1.55
|
€442.58M 510.89M USD | €95.30K 110.01K USD | €1.26 1.46 USD | €1.29 1.49 USD | €442.58M 510.89M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.53 1.77 USD |
0
|
€372.04M 429.46M USD | €14.33K 16.54K USD | €1.53 1.77 USD | €1.53 1.77 USD | €372.04M 429.46M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.85 11.37 USD |
+0.92
|
€353.66M 408.25M USD | €1.50K 1.73K USD | €9.76 11.27 USD | €9.85 11.37 USD | €353.66M 408.25M USD | 20.52 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.03 6.96 USD |
+0.17
|
€321.53M 371.15M USD | €35.28K 40.72K USD | €5.99 6.91 USD | €6.07 7.01 USD | €321.53M 371.15M USD | 43.07 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
0
|
€296.98M 342.81M USD | €3.23K 3.73K USD | €14.90 17.2 USD | €15.10 17.43 USD | €296.98M 342.81M USD | 1.15 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.62 1.87 USD |
+1.12
|
€276.66M 319.36M USD | €68.82K 79.44K USD | €1.58 1.83 USD | €1.62 1.87 USD | €276.66M 319.36M USD | 54.00 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.26 9.53 USD |
-0.48
|
€250.31M 288.95M USD | €27.43K 31.67K USD | €8.16 9.42 USD | €8.32 9.6 USD | €250.31M 288.95M USD | 37.54 | €0.22 0.25 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.99 3.45 USD |
+0.17
|
€247.70M 285.93M USD | €58.98K 68.08K USD | €2.96 3.41 USD | €3.00 3.46 USD | €247.70M 285.93M USD | 16.58 | €0.18 0.21 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.80 11.31 USD |
-0.51
|
€240.73M 277.88M USD | €46.72K 53.93K USD | €9.78 11.29 USD | €9.91 11.44 USD | €240.73M 277.88M USD | 37.69 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.07 5.85 USD |
+0.2
|
€217.22M 250.75M USD | €36.48K 42.11K USD | €5.02 5.79 USD | €5.10 5.89 USD | €217.22M 250.75M USD | 9.38 | €0.54 0.62 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.17 4.81 USD |
+1.34
|
€215.91M 249.24M USD | €30.08K 34.72K USD | €4.11 4.74 USD | €4.18 4.83 USD | €215.91M 249.24M USD | 9.25 | €0.45 0.52 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.76 6.65 USD |
+0.7
|
€186.70M 215.52M USD | €18.72K 21.61K USD | €5.69 6.57 USD | €5.78 6.67 USD | €186.70M 215.52M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.66 5.37 USD |
-0.11
|
€168.98M 195.06M USD | €9.86K 11.38K USD | €4.60 5.31 USD | €4.70 5.42 USD | €168.98M 195.06M USD | 22.16 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.77
|
€163.95M 189.25M USD | €63.44K 73.23K USD | €1.29 1.49 USD | €1.32 1.52 USD | €163.95M 189.25M USD | 3.16 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.20 3.69 USD |
-0.31
|
€152.53M 176.07M USD | €5.70K 6.58K USD | €3.20 3.69 USD | €3.20 3.69 USD | €152.53M 176.07M USD | 5.71 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.86 11.38 USD |
+2.71
|
€138.55M 159.93M USD | €8.49K 9.79K USD | €9.70 11.2 USD | €9.88 11.4 USD | €138.55M 159.93M USD | 19.71 | €0.50 0.58 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.99 5.76 USD |
-1.38
|
€138.37M 159.72M USD | €94.63K 109.23K USD | €4.97 5.74 USD | €5.09 5.88 USD | €138.37M 159.72M USD | 12.17 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.57 1.81 USD |
0
|
€136.18M 157.19M USD | €4.50K 5.19K USD | €1.57 1.81 USD | €1.57 1.81 USD | €136.18M 157.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.28 8.4 USD |
-1.09
|
€134.51M 155.27M USD | €9.44K 10.9K USD | €7.22 8.33 USD | €7.38 8.52 USD | €134.51M 155.27M USD | 30.33 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.28 3.78 USD |
-3.68
|
€102.84M 118.71M USD | €7.48K 8.63K USD | €3.25 3.75 USD | €3.30 3.81 USD | €102.84M 118.71M USD | 163.75 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.36 2.72 USD |
0
|
€93.99M 108.49M USD | €5.85K 6.75K USD | €2.35 2.71 USD | €2.36 2.72 USD | €93.99M 108.49M USD | 23.59 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.42 3.95 USD |
+1.18
|
€92.68M 106.98M USD | €3.83K 4.42K USD | €3.40 3.92 USD | €3.45 3.98 USD | €92.68M 106.98M USD | 14.25 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.54 USD |
-0.85
|
€82.67M 95.42M USD | €35.00K 40.4K USD | €0.45 0.52 USD | €0.47 0.54 USD | €82.67M 95.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
-0.4
|
€74.77M 86.31M USD | €15.53K 17.92K USD | €2.46 2.84 USD | €2.49 2.87 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.41
|
€74.18M 85.63M USD | €22.76K 26.27K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.78
|
€64.77M 74.77M USD | €246.27K 284.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €64.77M 74.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.00 10.39 USD |
+0.45
|
€58.11M 67.08M USD | €3.90K 4.51K USD | €8.96 10.34 USD | €9.20 10.62 USD | €58.11M 67.08M USD | 20.93 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.71 USD |
-0.37
|
€57.57M 66.46M USD | €8.29K 9.57K USD | €4.06 4.69 USD | €4.10 4.73 USD | €57.57M 66.46M USD | 13.16 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
+0.46
|
€57.20M 66.02M USD | €8.04K 9.28K USD | €4.38 5.06 USD | €4.42 5.1 USD | €57.20M 66.02M USD | 30.76 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.14 2.47 USD |
+0.94
|
€51.49M 59.43M USD | €8.91K 10.29K USD | €2.09 2.41 USD | €2.14 2.47 USD | €51.49M 59.43M USD | 48.63 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.28 8.4 USD |
-0.27
|
€47.63M 54.99M USD | €12.43K 14.35K USD | €7.28 8.4 USD | €7.44 8.59 USD | €47.63M 54.99M USD | 6.01 | €1.21 1.4 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
0
|
€47.31M 54.61M USD | €20.24K 23.36K USD | €1.76 2.03 USD | €1.78 2.05 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.60 3 USD |
-1.89
|
€47.18M 54.46M USD | €6.45K 7.45K USD | €2.59 2.99 USD | €2.62 3.02 USD | €47.18M 54.46M USD | 8.38 | €0.31 0.36 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.70 3.12 USD |
+1.12
|
€47.08M 54.35M USD | €9.82K 11.33K USD | €2.65 3.06 USD | €2.71 3.13 USD | €47.08M 54.35M USD | 30.00 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.45 USD |
-0.48
|
€44.29M 51.13M USD | €27.95K 32.26K USD | €1.25 1.44 USD | €1.26 1.45 USD | €44.29M 51.13M USD | 62.60 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
-0.27
|
€44.11M 50.91M USD | €16.23K 18.74K USD | €0.36 0.41 USD | €0.36 0.42 USD | €44.11M 50.91M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
-0.74
|
€42.71M 49.31M USD | €6.61K 7.63K USD | €2.61 3.01 USD | €2.69 3.11 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.60 1.85 USD |
-1.96
|
€38.38M 44.3M USD | €10.94K 12.62K USD | €1.59 1.84 USD | €1.64 1.89 USD | €38.38M 44.3M USD | 177.77 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.02 USD |
-2.78
|
€37.78M 43.61M USD | €18.30K 21.13K USD | €1.75 2.01 USD | €1.80 2.08 USD | €37.78M 43.61M USD | 11.58 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
0
|
€36.99M 42.7M USD | €103.89K 119.93K USD | €0.32 0.37 USD | €0.33 0.38 USD | €36.99M 42.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.61 3.01 USD |
0
|
€35.45M 40.92M USD | €8.99K 10.38K USD | €2.59 2.99 USD | €2.63 3.04 USD | €35.45M 40.92M USD | 0 | -€0.06 -0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.24 USD |
0
|
€35.09M 40.5M USD | €16.48K 19.02K USD | €1.07 1.23 USD | €1.09 1.25 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.65 1.9 USD |
+0.3
|
€32.68M 37.72M USD | €4.18K 4.83K USD | €1.64 1.89 USD | €1.66 1.92 USD | €32.68M 37.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.80 10.16 USD |
-0.45
|
€31.48M 36.34M USD | €9.22K 10.65K USD | €8.72 10.07 USD | €8.86 10.23 USD | €31.48M 36.34M USD | 6.51 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-1.46
|
€26.70M 30.82M USD | €30.16K 34.81K USD | €0.27 0.31 USD | €0.28 0.32 USD | €26.70M 30.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.24 0.28 USD |
-0.82
|
€15.70M 18.12M USD | €48.59K 56.09K USD | €0.24 0.28 USD | €0.25 0.28 USD | €15.70M 18.12M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+4.92
|
€11.11M 12.83M USD | €20.75K 23.95K USD | €0.30 0.35 USD | €0.33 0.38 USD | €11.11M 12.83M USD | 14.54 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.84 0.97 USD |
0
|
€10.53M 12.16M USD | €10.23K 11.81K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.53M 12.16M USD | 42.20 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
-6.45
|
€9.86M 11.38M USD | €2.58K 2.98K USD | €0.35 0.4 USD | €0.37 0.43 USD | €9.86M 11.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+0.47
|
€9.00M 10.39M USD | €7.60K 8.78K USD | €0.42 0.48 USD | €0.42 0.49 USD | €9.00M 10.39M USD | 11.77 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.09 2.41 USD |
0
|
€6.37M 7.35M USD | €550.00 634.88 USD | €2.07 2.39 USD | €2.09 2.41 USD | €6.37M 7.35M USD | 12.90 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.94 USD |
-1.93
|
€4.04M 4.66M USD | €4.40K 5.07K USD | €0.80 0.92 USD | €0.84 0.97 USD | €4.04M 4.66M USD | 10.54 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.58 USD |
-2.33
|
€0.00 0 USD | €16.67K 19.24K USD | €0.49 0.57 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
-0.95
|
€1.15B 1.33B USD | €103.00 118.9 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 9.84 | €42.45 49 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
+1.69
|
€1.03B 1.19B USD | €211.00 243.56 USD | €48.00 55.41 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 54.77 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
0
|
€421.64M 486.71M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 11.75 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
+0.25
|
€398.16M 459.61M USD | €1.26K 1.45K USD | €38.70 44.67 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.90 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
+4.08
|
€143.42M 165.55M USD | €67.00 77.34 USD | €30.00 34.63 USD | €30.60 35.32 USD | €143.42M 165.55M USD | 10.44 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.85 7.91 USD |
0
|
€128.85M 148.73M USD | €900.00 1.04K USD | €6.85 7.91 USD | €6.85 7.91 USD | €128.85M 148.73M USD | 31.13 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €170.00 196.24 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
0
|
€98.70M 113.93M USD | €360.00 415.56 USD | €7.05 8.14 USD | €7.05 8.14 USD | €98.70M 113.93M USD | 14.09 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.96 9.19 USD |
-0.5
|
€83.58M 96.48M USD | €1.69K 1.95K USD | €7.86 9.07 USD | €8.02 9.26 USD | €83.58M 96.48M USD | 8.29 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.56 4.11 USD |
+0.28
|
€60.80M 70.19M USD | €2.10K 2.43K USD | €3.52 4.06 USD | €3.56 4.11 USD | €60.80M 70.19M USD | 84.76 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.99 4.61 USD |
-1.97
|
€54.53M 62.95M USD | €1.38K 1.59K USD | €3.92 4.52 USD | €4.14 4.78 USD | €54.53M 62.95M USD | 50.50 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.03 2.34 USD |
0
|
€48.14M 55.57M USD | €3.91K 4.51K USD | €1.99 2.3 USD | €2.03 2.34 USD | €48.14M 55.57M USD | 29.85 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.35 8.48 USD |
-0.68
|
€24.31M 28.06M USD | €897.00 1.04K USD | €7.20 8.31 USD | €7.35 8.48 USD | €24.31M 28.06M USD | 12.02 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
