Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
- Todos los países
- Grecia (132)
Athens (132)
- {{item.name}}
- Todos los intercambios
- Athens (132)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Maderera y Producción de Madera (3)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (10)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (2)
- Alojamiento (1)
- Gestión de Activos (5)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Servicios Inmobiliarios (2)
- Bebidas-Vinos y Destilerías (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (5)
- Tabaco (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Servicios de Telecomunicación (1)
- Publicación (2)
- Entretenimiento (1)
- Petróleo y Gas-Refino y Marketing (4)
- Servicios Especiales para Empresas (1)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (2)
- Electrónica y Distribución de Ordenadores (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€58.50 67.53 USD |
+2.09
|
€21.32B 24.61B USD | €6.02K 6.95K USD | €57.30 66.14 USD | €58.60 67.64 USD | €21.32B 24.61B USD | 22.58 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.38 5.06 USD |
-0.41
|
€15.77B 18.21B USD | €5.54M 6.4M USD | €4.33 5 USD | €4.43 5.11 USD | €15.77B 18.21B USD | 11.84 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.45 17.83 USD |
+0.98
|
€13.89B 16.03B USD | €1.78M 2.05M USD | €15.15 17.49 USD | €15.45 17.83 USD | €13.89B 16.03B USD | 12.35 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.52 26 USD |
-1.66
|
€13.45B 15.53B USD | €769.69K 888.48K USD | €22.22 25.65 USD | €23.22 26.8 USD | €13.45B 15.53B USD | 26.49 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.44 10.89 USD |
+0.38
|
€11.60B 13.39B USD | €4.22M 4.87M USD | €9.35 10.8 USD | €9.50 10.97 USD | €11.60B 13.39B USD | 10.97 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.05 4.67 USD |
-0.59
|
€9.34B 10.78B USD | €5.96M 6.88M USD | €4.02 4.64 USD | €4.07 4.7 USD | €9.34B 10.78B USD | 10.94 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.81 22.87 USD |
+1.64
|
€8.02B 9.26B USD | €286.25K 330.42K USD | €19.50 22.51 USD | €19.87 22.94 USD | €8.02B 9.26B USD | 11.00 | €1.80 2.08 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€48.70 56.22 USD |
+0.41
|
€5.28B 6.09B USD | €235.76K 272.15K USD | €48.22 55.66 USD | €48.96 56.52 USD | €5.28B 6.09B USD | 5.90 | €8.25 9.52 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€17.72 20.45 USD |
+2.78
|
€4.59B 5.3B USD | €119.51K 137.95K USD | €17.10 19.74 USD | €18.08 20.87 USD | €4.59B 5.3B USD | 19.47 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
+1.73
|
€4.49B 5.19B USD | €173.46K 200.23K USD | €20.88 24.1 USD | €21.50 24.82 USD | €4.49B 5.19B USD | 23.25 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.42 50.12 USD |
-0.55
|
€4.39B 5.07B USD | €165.28K 190.79K USD | €43.08 49.73 USD | €43.98 50.77 USD | €4.39B 5.07B USD | 31.23 | €1.39 1.6 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€51.60 59.56 USD |
+5.31
|
€3.86B 4.45B USD | €50.99K 58.86K USD | €49.00 56.56 USD | €51.60 59.56 USD | €3.86B 4.45B USD | 16.38 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€12.47 14.39 USD |
+2.21
|
€3.81B 4.4B USD | €255.94K 295.44K USD | €12.13 14 USD | €12.48 14.41 USD | €3.81B 4.4B USD | 8.48 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.50 27.13 USD |
-0.84
|
€3.16B 3.64B USD | €375.20K 433.11K USD | €22.90 26.43 USD | €23.52 27.15 USD | €3.16B 3.64B USD | 9.87 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.83 4.42 USD |
-6.25
|
€1.43B 1.65B USD | €7.76M 8.96M USD | €3.73 4.31 USD | €4.00 4.61 USD | €1.43B 1.65B USD | 13.66 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.14 12.86 USD |
-6.54
|
€1.19B 1.37B USD | €109.33K 126.21K USD | €11.10 12.81 USD | €12.00 13.85 USD | €1.19B 1.37B USD | 0 | €0.00 0 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.30 51.14 USD |
+0.34
|
€1.11B 1.28B USD | €6.40K 7.38K USD | €43.85 50.62 USD | €44.75 51.66 USD | €1.11B 1.28B USD | 12.84 | €3.45 3.98 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.99 13.84 USD |
+0.25
|
€1.08B 1.24B USD | €92.14K 106.36K USD | €11.74 13.55 USD | €12.10 13.97 USD | €1.08B 1.24B USD | 7.26 | €1.65 1.9 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.24 7.2 USD |
-1.5
|
€1.06B 1.23B USD | €150.02K 173.17K USD | €6.20 7.16 USD | €6.41 7.4 USD | €1.06B 1.23B USD | 12.73 | €0.49 0.57 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.35 5.02 USD |
-0.91
|
€1.01B 1.16B USD | €369.61K 426.65K USD | €4.30 4.96 USD | €4.42 5.1 USD | €1.01B 1.16B USD | 7.50 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.60 16.85 USD |
+0.27
|
€930.02M 1.07B USD | €28.66K 33.08K USD | €14.40 16.62 USD | €14.78 17.06 USD | €930.02M 1.07B USD | 17.59 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.80 32.09 USD |
-0.71
|
€916.45M 1.06B USD | €26.62K 30.72K USD | €27.30 31.51 USD | €28.65 33.07 USD | €916.45M 1.06B USD | 22.60 | €1.23 1.42 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.14 8.24 USD |
+1.13
|
€754.70M 871.18M USD | €26.85K 30.99K USD | €7.06 8.15 USD | €7.17 8.28 USD | €754.70M 871.18M USD | 15.52 | €0.46 0.53 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.80 3.23 USD |
-0.71
|
€743.38M 858.11M USD | €37.14K 42.87K USD | €2.76 3.19 USD | €2.88 3.32 USD | €743.38M 858.11M USD | 70.00 | €0.04 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.42 13.18 USD |
+0.71
|
€548.42M 633.06M USD | €14.67K 16.93K USD | €11.24 12.97 USD | €11.44 13.21 USD | €548.42M 633.06M USD | 6.83 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.04 3.51 USD |
-6.61
|
€450.90M 520.49M USD | €392.84K 453.47K USD | €3.04 3.51 USD | €3.28 3.78 USD | €450.90M 520.49M USD | 9.50 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.27 1.46 USD |
-3.06
|
€440.50M 508.48M USD | €143.43K 165.57K USD | €1.27 1.46 USD | €1.31 1.51 USD | €440.50M 508.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.37 8.51 USD |
-2.9
|
€426.35M 492.16M USD | €2.61K 3.02K USD | €7.35 8.48 USD | €7.44 8.59 USD | €426.35M 492.16M USD | 13.40 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.61 1.86 USD |
+0.62
|
€391.49M 451.92M USD | €2.81K 3.24K USD | €1.57 1.81 USD | €1.63 1.88 USD | €391.49M 451.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
+0.31
|
€352.23M 406.59M USD | €20.00K 23.08K USD | €9.78 11.29 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 25.81 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.93 6.85 USD |
+0.17
|
€316.19M 364.99M USD | €36.77K 42.45K USD | €5.87 6.78 USD | €6.00 6.93 USD | €316.19M 364.99M USD | 42.35 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.65 16.91 USD |
-0.68
|
€291.02M 335.94M USD | €3.28K 3.79K USD | €14.65 16.91 USD | €14.90 17.2 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.93 3.38 USD |
-3.15
|
€242.72M 280.18M USD | €168.89K 194.95K USD | €2.93 3.38 USD | €3.03 3.5 USD | €242.72M 280.18M USD | 16.25 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.41 1.63 USD |
-0.84
|
€241.48M 278.75M USD | €36.30K 41.9K USD | €1.41 1.63 USD | €1.45 1.68 USD | €241.48M 278.75M USD | 47.13 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.95 10.33 USD |
-0.11
|
€219.85M 253.78M USD | €57.51K 66.38K USD | €8.82 10.18 USD | €9.20 10.62 USD | €219.85M 253.78M USD | 34.42 | €0.26 0.3 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.16 8.27 USD |
+1.13
|
€216.98M 250.47M USD | €16.54K 19.09K USD | €7.02 8.1 USD | €7.20 8.31 USD | €216.98M 250.47M USD | 32.54 | €0.22 0.25 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.08 4.71 USD |
-1.21
|
€211.51M 244.15M USD | €134.52K 155.28K USD | €4.04 4.66 USD | €4.10 4.73 USD | €211.51M 244.15M USD | 9.06 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.85 5.6 USD |
-2.32
|
€207.80M 239.87M USD | €84.78K 97.86K USD | €4.85 5.6 USD | €5.09 5.88 USD | €207.80M 239.87M USD | 8.81 | €0.55 0.63 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.39 6.22 USD |
-3.23
|
€174.71M 201.67M USD | €29.31K 33.83K USD | €5.38 6.21 USD | €5.58 6.44 USD | €174.71M 201.67M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.74 5.47 USD |
-3.76
|
€172.06M 198.62M USD | €30.88K 35.65K USD | €4.68 5.4 USD | €4.93 5.69 USD | €172.06M 198.62M USD | 22.57 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.51 USD |
-0.31
|
€164.96M 190.42M USD | €90.25K 104.17K USD | €1.29 1.49 USD | €1.31 1.51 USD | €164.96M 190.42M USD | 3.18 | €0.41 0.47 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.52 6.37 USD |
+3.18
|
€153.06M 176.69M USD | €244.93K 282.73K USD | €5.33 6.15 USD | €5.52 6.37 USD | €153.06M 176.69M USD | 13.46 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.13 3.61 USD |
+0.97
|
€145.98M 168.51M USD | €46.84K 54.07K USD | €3.10 3.58 USD | €3.13 3.61 USD | €145.98M 168.51M USD | 5.58 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.81 11.32 USD |
+0.1
|
€137.85M 159.12M USD | €30.72K 35.46K USD | €9.80 11.31 USD | €9.89 11.42 USD | €137.85M 159.12M USD | 19.62 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
-1.25
|
€137.04M 158.19M USD | €18.85K 21.76K USD | €1.58 1.82 USD | €1.58 1.82 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.98 8.06 USD |
-0.29
|
€128.97M 148.87M USD | €7.93K 9.15K USD | €6.94 8.01 USD | €7.04 8.13 USD | €128.97M 148.87M USD | 29.08 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
-1.7
|
€99.70M 115.08M USD | €8.36K 9.65K USD | €3.17 3.66 USD | €3.23 3.73 USD | €99.70M 115.08M USD | 105.83 | €0.03 0.03 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.59 4.14 USD |
+0.56
|
€97.28M 112.3M USD | €6.48K 7.48K USD | €3.57 4.12 USD | €3.63 4.19 USD | €97.28M 112.3M USD | 15.60 | €0.23 0.27 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€94.39M 108.95M USD | €8.48K 9.79K USD | €2.34 2.7 USD | €2.38 2.75 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.49 0.57 USD |
+2.94
|
€87.48M 100.98M USD | €79.74K 92.05K USD | €0.47 0.54 USD | €0.50 0.57 USD | €87.48M 100.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€7.80 9 USD |
-2.99
|
€81.90M 94.54M USD | €6.40K 7.39K USD | €7.80 9 USD | €7.94 9.17 USD | €81.90M 94.54M USD | 8.12 | €0.96 1.11 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.24 2.59 USD |
+1.36
|
€67.54M 77.96M USD | €50.64K 58.46K USD | €2.23 2.57 USD | €2.28 2.63 USD | €67.54M 77.96M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.21 0.24 USD |
+4.04
|
€63.67M 73.5M USD | €802.18K 925.98K USD | €0.19 0.22 USD | €0.21 0.24 USD | €63.67M 73.5M USD | 0.66 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.81
|
€61.52M 71.01M USD | €352.18K 406.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.52M 71.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-1.32
|
€57.86M 66.79M USD | €16.50K 19.05K USD | €4.09 4.72 USD | €4.19 4.84 USD | €57.86M 66.79M USD | 13.22 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.42 5.1 USD |
-1.78
|
€57.46M 66.32M USD | €7.18K 8.28K USD | €4.41 5.09 USD | €4.52 5.21 USD | €57.46M 66.32M USD | 30.90 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.12 2.45 USD |
0
|
€51.01M 58.88M USD | €10.17K 11.74K USD | €2.09 2.41 USD | €2.15 2.48 USD | €51.01M 58.88M USD | 48.18 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.64 8.82 USD |
-0.26
|
€49.99M 57.7M USD | €2.85K 3.29K USD | €7.58 8.75 USD | €7.72 8.91 USD | €49.99M 57.7M USD | 6.31 | €1.21 1.4 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.09 2.41 USD |
-1.42
|
€49.56M 57.21M USD | €4.85K 5.6K USD | €2.06 2.38 USD | €2.12 2.45 USD | €49.56M 57.21M USD | 30.73 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.71 3.13 USD |
+0.74
|
€49.18M 56.77M USD | €6.91K 7.97K USD | €2.67 3.08 USD | €2.74 3.16 USD | €49.18M 56.77M USD | 8.74 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.02 USD |
0
|
€46.78M 54M USD | €19.63K 22.66K USD | €1.75 2.02 USD | €1.79 2.06 USD | €46.78M 54M USD | 13.46 | €0.13 0.15 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.58 2.98 USD |
-1.53
|
€44.99M 51.94M USD | €11.71K 13.52K USD | €2.50 2.89 USD | €2.61 3.01 USD | €44.99M 51.94M USD | 28.66 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.24 1.43 USD |
-0.8
|
€43.80M 50.56M USD | €68.85K 79.47K USD | €1.22 1.41 USD | €1.24 1.44 USD | €43.80M 50.56M USD | 61.89 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.63 3.04 USD |
-0.75
|
€41.76M 48.21M USD | €6.63K 7.65K USD | €2.55 2.94 USD | €2.69 3.11 USD | €41.76M 48.21M USD | 87.66 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+1.5
|
€41.08M 47.42M USD | €97.78K 112.87K USD | €0.32 0.37 USD | €0.34 0.39 USD | €41.08M 47.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-0.28
|
€38.65M 44.61M USD | €14.86K 17.15K USD | €1.75 2.02 USD | €1.82 2.1 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.58 1.82 USD |
-1.99
|
€37.90M 43.75M USD | €19.16K 22.11K USD | €1.57 1.81 USD | €1.62 1.87 USD | €37.90M 43.75M USD | 175.55 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-0.61
|
€37.34M 43.1M USD | €40.62K 46.89K USD | €0.32 0.37 USD | €0.33 0.38 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.08 1.25 USD |
-0.46
|
€35.25M 40.69M USD | €17.75K 20.49K USD | €1.07 1.23 USD | €1.10 1.27 USD | €35.25M 40.69M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.65 1.9 USD |
-0.3
|
€32.68M 37.72M USD | €4.67K 5.39K USD | €1.65 1.9 USD | €1.69 1.95 USD | €32.68M 37.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.60 9.93 USD |
+0.23
|
€30.80M 35.56M USD | €11.51K 13.28K USD | €8.52 9.83 USD | €8.70 10.04 USD | €30.80M 35.56M USD | 6.37 | €1.35 1.56 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.23 2.57 USD |
0
|
€30.29M 34.96M USD | €8.72K 10.06K USD | €2.18 2.52 USD | €2.25 2.6 USD | €30.29M 34.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.27 0.31 USD |
-2.89
|
€26.60M 30.71M USD | €71.63K 82.68K USD | €0.27 0.31 USD | €0.28 0.32 USD | €26.60M 30.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.29 USD |
-3.04
|
€11.75M 13.56M USD | €148.08K 170.94K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.75M 13.56M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.07 USD |
0
|
€11.61M 13.4M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €11.61M 13.4M USD | 46.50 | €0.02 0.02 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.29 1.48 USD |
-7.89
|
€10.83M 12.5M USD | €1.00K 1.15K USD | €1.29 1.48 USD | €1.29 1.49 USD | €10.83M 12.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
0
|
€10.45M 12.06M USD | €689.00 795.34 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.45M 12.06M USD | 13.68 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.51 USD |
+3.97
|
€9.44M 10.9M USD | €7.58K 8.75K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.44M 10.9M USD | 12.36 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
-1.45
|
€6.22M 7.18M USD | €2.17K 2.51K USD | €2.00 2.31 USD | €2.07 2.39 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.51 0.59 USD |
+0.39
|
€5.41M 6.25M USD | €41.74K 48.19K USD | €0.49 0.56 USD | €0.52 0.6 USD | €5.41M 6.25M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
-0.85
|
€991.29M 1.14B USD | €400.00 461.73 USD | €45.80 52.87 USD | €46.80 54.02 USD | €991.29M 1.14B USD | 52.72 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €250.00 288.58 USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 11.45 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.60 43.4 USD |
-0.27
|
€379.01M 437.5M USD | €2.25K 2.59K USD | €37.60 43.4 USD | €38.40 44.33 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.80 33.24 USD |
0
|
€134.98M 155.81M USD | €33.00 38.09 USD | €28.20 32.55 USD | €28.80 33.24 USD | €134.98M 155.81M USD | 9.82 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.10 8.2 USD |
-1.39
|
€133.55M 154.16M USD | €730.00 842.66 USD | €6.50 7.5 USD | €7.10 8.2 USD | €133.55M 154.16M USD | 32.27 | €0.22 0.25 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.00 9.23 USD |
0
|
€120.00M 138.52M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €120.00M 138.52M USD | 12.12 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.90 9.12 USD |
-4.82
|
€110.60M 127.67M USD | €180.00 207.78 USD | €7.70 8.89 USD | €8.00 9.23 USD | €110.60M 127.67M USD | 15.80 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.00M 107.35M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.00M 107.35M USD | 8.26 | €0.95 1.1 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €72.60K 83.8K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.63 4.19 USD |
-0.55
|
€62.00M 71.57M USD | €1.92K 2.21K USD | €3.59 4.14 USD | €3.63 4.19 USD | €62.00M 71.57M USD | 86.42 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.63 4.19 USD |
+0.83
|
€49.61M 57.27M USD | €228.00 263.19 USD | €3.53 4.07 USD | €3.66 4.22 USD | €49.61M 57.27M USD | 45.94 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.16 8.27 USD |
-1.1
|
€46.23M 53.36M USD | €3.14K 3.62K USD | €7.08 8.17 USD | €7.30 8.43 USD | €46.23M 53.36M USD | 16.65 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.32 3.83 USD |
0
|
€21.05M 24.3M USD | €157.00 181.23 USD | €3.32 3.83 USD | €3.42 3.95 USD | €21.05M 24.3M USD | 40.48 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.90 6.81 USD |
0
|
€19.51M 22.53M USD | €222.00 256.26 USD | €5.90 6.81 USD | €5.90 6.81 USD | €19.51M 22.53M USD | 9.65 | €0.61 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}