Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.20 61.41 USD |
-2.03
|
€19.39B 22.38B USD | €42.28K 48.81K USD | €53.00 61.18 USD | €54.30 62.68 USD | €19.39B 22.38B USD | 20.54 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.57 5.28 USD |
+1.33
|
€16.40B 18.93B USD | €9.97M 11.5M USD | €4.45 5.13 USD | €4.57 5.28 USD | €16.40B 18.93B USD | 12.35 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.52 19.07 USD |
+0.33
|
€15.11B 17.44B USD | €883.12K 1.02M USD | €16.20 18.7 USD | €16.55 19.1 USD | €15.11B 17.44B USD | 13.32 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€21.96 25.35 USD |
+1.2
|
€12.90B 14.89B USD | €547.60K 632.12K USD | €21.66 25 USD | €22.06 25.46 USD | €12.90B 14.89B USD | 17.02 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.14 11.7 USD |
+1.5
|
€12.49B 14.42B USD | €2.56M 2.95M USD | €9.95 11.49 USD | €10.15 11.72 USD | €12.49B 14.42B USD | 11.26 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.68 5.4 USD |
+0.17
|
€10.55B 12.18B USD | €8.88M 10.25M USD | €4.52 5.22 USD | €4.68 5.4 USD | €10.55B 12.18B USD | 12.64 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
0
|
€8.14B 9.39B USD | €195.66K 225.86K USD | €19.68 22.72 USD | €19.97 23.05 USD | €8.14B 9.39B USD | 11.00 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€56.25 64.93 USD |
+2.09
|
€6.09B 7.03B USD | €195.41K 225.57K USD | €54.50 62.91 USD | €56.25 64.93 USD | €6.09B 7.03B USD | 6.81 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.80 26.32 USD |
-2.98
|
€4.84B 5.59B USD | €103.24K 119.17K USD | €22.74 26.25 USD | €23.52 27.15 USD | €4.84B 5.59B USD | 20.54 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.92 20.69 USD |
+1.01
|
€4.64B 5.36B USD | €74.14K 85.58K USD | €17.66 20.39 USD | €18.14 20.94 USD | €4.64B 5.36B USD | 14.56 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.18 51 USD |
+0.5
|
€4.47B 5.16B USD | €151.98K 175.43K USD | €43.94 50.72 USD | €44.52 51.39 USD | €4.47B 5.16B USD | 31.78 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€14.61 16.86 USD |
+0.27
|
€4.46B 5.15B USD | €323.84K 373.82K USD | €14.49 16.73 USD | €14.74 17.01 USD | €4.46B 5.15B USD | 4.25 | €3.43 3.96 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.50 59.45 USD |
-0.68
|
€3.85B 4.44B USD | €68.81K 79.43K USD | €51.40 59.33 USD | €52.25 60.31 USD | €3.85B 4.44B USD | 12.03 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.80 30.94 USD |
+0.07
|
€3.60B 4.16B USD | €145.50K 167.95K USD | €26.46 30.54 USD | €26.86 31.01 USD | €3.60B 4.16B USD | 11.26 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.48 5.17 USD |
+1.01
|
€1.63B 1.88B USD | €95.64K 110.4K USD | €4.43 5.11 USD | €4.48 5.17 USD | €1.63B 1.88B USD | 7.72 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.64 4.2 USD |
0
|
€1.58B 1.83B USD | €1.14M 1.32M USD | €3.63 4.18 USD | €3.71 4.28 USD | €1.58B 1.83B USD | 13.00 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.66 13.46 USD |
-1.19
|
€1.24B 1.43B USD | €38.39K 44.32K USD | €11.64 13.44 USD | €11.92 13.76 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.74 7.77 USD |
+2.36
|
€1.15B 1.32B USD | €285.04K 329.03K USD | €6.62 7.64 USD | €6.83 7.88 USD | €1.15B 1.32B USD | 13.74 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.17 14.05 USD |
-1.85
|
€1.09B 1.26B USD | €42.24K 48.76K USD | €12.17 14.05 USD | €12.43 14.35 USD | €1.09B 1.26B USD | 7.37 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.15 47.5 USD |
-0.96
|
€1.03B 1.19B USD | €3.99K 4.61K USD | €41.05 47.39 USD | €41.55 47.96 USD | €1.03B 1.19B USD | 11.96 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.85 34.46 USD |
+0.34
|
€984.03M 1.14B USD | €13.39K 15.45K USD | €29.70 34.28 USD | €30.00 34.63 USD | €984.03M 1.14B USD | 24.26 | €1.23 1.42 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.32 16.53 USD |
-1.65
|
€912.18M 1.05B USD | €14.76K 17.03K USD | €14.32 16.53 USD | €14.56 16.81 USD | €912.18M 1.05B USD | 17.25 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
0
|
€785.86M 907.15M USD | €40.86K 47.17K USD | €2.92 3.37 USD | €2.96 3.42 USD | €785.86M 907.15M USD | 74.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.42 8.57 USD |
+0.41
|
€784.30M 905.35M USD | €17.85K 20.6K USD | €7.35 8.48 USD | €7.46 8.61 USD | €784.30M 905.35M USD | 16.13 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.56 13.34 USD |
-1.37
|
€555.14M 640.82M USD | €12.83K 14.81K USD | €11.54 13.32 USD | €11.72 13.53 USD | €555.14M 640.82M USD | 6.92 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.57 4.12 USD |
+0.56
|
€528.77M 610.37M USD | €204.66K 236.24K USD | €3.52 4.06 USD | €3.59 4.14 USD | €528.77M 610.37M USD | 11.14 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.89 9.11 USD |
+0.51
|
€456.44M 526.88M USD | €1.64K 1.9K USD | €7.85 9.06 USD | €8.00 9.23 USD | €456.44M 526.88M USD | 11.11 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
-0.46
|
€449.53M 518.91M USD | €45.45K 52.46K USD | €1.28 1.48 USD | €1.33 1.53 USD | €449.53M 518.91M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.60 1.85 USD |
+3.9
|
€389.06M 449.11M USD | €15.51K 17.91K USD | €1.58 1.82 USD | €1.60 1.85 USD | €389.06M 449.11M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.77 11.28 USD |
-0.71
|
€350.79M 404.93M USD | €49.59K 57.24K USD | €9.73 11.23 USD | €9.84 11.36 USD | €350.79M 404.93M USD | 25.71 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.10 7.04 USD |
-0.97
|
€325.26M 375.46M USD | €28.45K 32.84K USD | €6.08 7.02 USD | €6.22 7.18 USD | €325.26M 375.46M USD | 43.57 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €3.34K 3.86K USD | €14.85 17.14 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.56 1.81 USD |
+0.26
|
€267.10M 308.32M USD | €8.98K 10.36K USD | €1.54 1.78 USD | €1.58 1.82 USD | €267.10M 308.32M USD | 52.13 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.10 3.57 USD |
+0.81
|
€256.83M 296.47M USD | €147.46K 170.21K USD | €3.04 3.51 USD | €3.14 3.62 USD | €256.83M 296.47M USD | 17.19 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.14 9.4 USD |
-0.25
|
€246.68M 284.75M USD | €8.42K 9.72K USD | €8.04 9.28 USD | €8.14 9.4 USD | €246.68M 284.75M USD | 37.00 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.88 11.4 USD |
-0.7
|
€242.70M 280.15M USD | €46.08K 53.19K USD | €9.72 11.22 USD | €10.10 11.66 USD | €242.70M 280.15M USD | 38.00 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.45 5.14 USD |
+1.14
|
€230.69M 266.29M USD | €141.87K 163.76K USD | €4.35 5.02 USD | €4.54 5.23 USD | €230.69M 266.29M USD | 9.88 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.28 6.09 USD |
-2.22
|
€226.22M 261.13M USD | €73.51K 84.86K USD | €5.28 6.09 USD | €5.40 6.23 USD | €226.22M 261.13M USD | 9.77 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
-0.86
|
€186.38M 215.14M USD | €12.89K 14.87K USD | €5.60 6.46 USD | €5.80 6.7 USD | €186.38M 215.14M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.93 5.69 USD |
+1.44
|
€178.96M 206.58M USD | €45.73K 52.78K USD | €4.76 5.49 USD | €4.93 5.69 USD | €178.96M 206.58M USD | 23.47 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.15
|
€165.72M 191.29M USD | €84.70K 97.77K USD | €1.30 1.51 USD | €1.31 1.51 USD | €165.72M 191.29M USD | 3.19 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.21 3.71 USD |
0
|
€149.71M 172.82M USD | €37.30K 43.05K USD | €3.18 3.67 USD | €3.21 3.71 USD | €149.71M 172.82M USD | 5.73 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.29 6.11 USD |
0
|
€146.68M 169.32M USD | €23.16K 26.74K USD | €5.18 5.98 USD | €5.30 6.12 USD | €146.68M 169.32M USD | 12.90 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.60 1.85 USD |
-0.62
|
€138.78M 160.2M USD | €6.15K 7.1K USD | €1.58 1.82 USD | €1.60 1.85 USD | €138.78M 160.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.69 11.19 USD |
+0.1
|
€136.16M 157.17M USD | €8.01K 9.25K USD | €9.62 11.1 USD | €9.80 11.31 USD | €136.16M 157.17M USD | 19.37 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.06 8.15 USD |
-0.28
|
€130.45M 150.58M USD | €3.80K 4.38K USD | €7.04 8.13 USD | €7.10 8.2 USD | €130.45M 150.58M USD | 29.41 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.62 4.17 USD |
+0.98
|
€113.51M 131.03M USD | €4.51K 5.21K USD | €3.59 4.14 USD | €3.62 4.17 USD | €113.51M 131.03M USD | 120.50 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.40 2.77 USD |
+0.84
|
€95.58M 110.33M USD | €3.48K 4.02K USD | €2.35 2.71 USD | €2.40 2.77 USD | €95.58M 110.33M USD | 24.00 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.49 4.03 USD |
0
|
€94.57M 109.17M USD | €5.18K 5.97K USD | €3.47 4.01 USD | €3.49 4.03 USD | €94.57M 109.17M USD | 14.54 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.47 0.54 USD |
-1.06
|
€82.84M 95.63M USD | €36.68K 42.34K USD | €0.46 0.53 USD | €0.47 0.54 USD | €82.84M 95.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
0
|
€75.07M 86.66M USD | €23.75K 27.42K USD | €2.47 2.85 USD | €2.49 2.87 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
0
|
€72.02M 83.13M USD | €325.45K 375.68K USD | €0.23 0.27 USD | €0.24 0.27 USD | €72.02M 83.13M USD | 0.75 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
0
|
€67.52M 77.94M USD | €79.27K 91.5K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.52M 77.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.34 10.78 USD |
+5.18
|
€60.30M 69.61M USD | €36.13K 41.7K USD | €9.00 10.39 USD | €9.42 10.87 USD | €60.30M 69.61M USD | 21.72 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.24 4.89 USD |
+1.07
|
€59.83M 69.07M USD | €18.26K 21.08K USD | €4.14 4.77 USD | €4.29 4.95 USD | €59.83M 69.07M USD | 13.67 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.44 5.13 USD |
+1.25
|
€57.72M 66.62M USD | €17.52K 20.22K USD | €4.38 5.06 USD | €4.49 5.18 USD | €57.72M 66.62M USD | 31.04 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.22 2.56 USD |
0
|
€53.41M 61.66M USD | €771.00 889.99 USD | €2.17 2.5 USD | €2.24 2.59 USD | €53.41M 61.66M USD | 50.45 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.93 3.38 USD |
0
|
€53.17M 61.37M USD | €8.95K 10.33K USD | €2.90 3.35 USD | €2.93 3.38 USD | €53.17M 61.37M USD | 9.45 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.92 9.14 USD |
0
|
€51.82M 59.82M USD | €11.20K 12.93K USD | €7.86 9.07 USD | €8.08 9.33 USD | €51.82M 59.82M USD | 6.54 | €1.21 1.4 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.90 3.34 USD |
+3.21
|
€50.49M 58.28M USD | €38.65K 44.61K USD | €2.77 3.2 USD | €2.90 3.35 USD | €50.49M 58.28M USD | 32.16 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €2.57K 2.97K USD | €2.00 2.31 USD | €2.06 2.38 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
-0.56
|
€47.05M 54.31M USD | €28.10K 32.44K USD | €1.75 2.02 USD | €1.79 2.06 USD | €47.05M 54.31M USD | 13.53 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.49 USD |
-0.15
|
€45.64M 52.68M USD | €29.74K 34.33K USD | €1.27 1.47 USD | €1.31 1.51 USD | €45.64M 52.68M USD | 64.50 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.72 3.14 USD |
+1.49
|
€43.19M 49.86M USD | €7.94K 9.17K USD | €2.62 3.02 USD | €2.73 3.15 USD | €43.19M 49.86M USD | 90.66 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
+0.86
|
€42.65M 49.23M USD | €12.94K 14.94K USD | €0.33 0.38 USD | €0.35 0.41 USD | €42.65M 49.23M USD | 0 | -€0.01 -0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.73 1.99 USD |
+0.58
|
€41.45M 47.85M USD | €12.46K 14.38K USD | €1.72 1.98 USD | €1.74 2.01 USD | €41.45M 47.85M USD | 192.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
-1.62
|
€39.40M 45.48M USD | €18.32K 21.15K USD | €1.78 2.05 USD | €1.89 2.18 USD | €39.40M 45.48M USD | 12.08 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
+1.07
|
€37.51M 43.3M USD | €43.87K 50.64K USD | €0.32 0.37 USD | €0.34 0.39 USD | €37.51M 43.3M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.11 1.28 USD |
-0.89
|
€36.23M 41.82M USD | €22.70K 26.2K USD | €1.09 1.25 USD | €1.12 1.29 USD | €36.23M 41.82M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.79 2.06 USD |
-0.56
|
€35.35M 40.81M USD | €751.00 866.91 USD | €1.76 2.03 USD | €1.79 2.06 USD | €35.35M 40.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.29 2.64 USD |
+1.78
|
€31.10M 35.9M USD | €1.45K 1.67K USD | €2.24 2.59 USD | €2.30 2.65 USD | €31.10M 35.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.68 10.02 USD |
+0.46
|
€31.05M 35.84M USD | €11.48K 13.25K USD | €8.58 9.9 USD | €8.80 10.16 USD | €31.05M 35.84M USD | 6.42 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
+0.72
|
€27.59M 31.85M USD | €12.51K 14.43K USD | €0.27 0.32 USD | €0.28 0.32 USD | €27.59M 31.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
+0.8
|
€16.28M 18.79M USD | €36.00K 41.56K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.28M 18.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.22 1.41 USD |
+0.83
|
€14.04M 16.21M USD | €2.18K 2.52K USD | €1.19 1.37 USD | €1.22 1.41 USD | €14.04M 16.21M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
-3.58
|
€10.76M 12.42M USD | €5.17K 5.97K USD | €0.85 0.99 USD | €0.89 1.03 USD | €10.76M 12.42M USD | 43.10 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+1
|
€10.55M 12.18M USD | €301.00 347.45 USD | €0.30 0.35 USD | €0.31 0.35 USD | €10.55M 12.18M USD | 13.81 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.4 USD |
-6.52
|
€9.74M 11.25M USD | €14.59K 16.84K USD | €0.34 0.4 USD | €0.37 0.43 USD | €9.74M 11.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.5 USD |
+1.4
|
€9.23M 10.66M USD | €10.00 11.54 USD | €0.44 0.5 USD | €0.44 0.5 USD | €9.23M 10.66M USD | 12.08 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.16 2.49 USD |
+0.47
|
€6.58M 7.6M USD | €2.10K 2.43K USD | €2.12 2.45 USD | €2.18 2.52 USD | €6.58M 7.6M USD | 13.33 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.57 USD |
-1.2
|
€5.22M 6.03M USD | €41.00 47.33 USD | €0.48 0.55 USD | €0.49 0.57 USD | €5.22M 6.03M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.90 18.35 USD |
0
|
€435.33M 502.52M USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.50 17.89 USD | €435.33M 502.52M USD | 12.13 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €155.00 178.92 USD | €38.00 43.86 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.25 8.37 USD |
0
|
€136.37M 157.42M USD | €130.00 150.06 USD | €7.25 8.37 USD | €7.25 8.37 USD | €136.37M 157.42M USD | 32.95 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.95 9.18 USD |
+1.92
|
€119.25M 137.65M USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €119.25M 137.65M USD | 12.04 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.40 8.54 USD |
0
|
€103.60M 119.59M USD | €40.00 46.17 USD | €7.35 8.48 USD | €7.35 8.48 USD | €103.60M 119.59M USD | 14.80 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.30 9.58 USD |
0
|
€98.33M 113.51M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €98.33M 113.51M USD | 8.73 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.04 9.28 USD |
+0.75
|
€84.42M 97.45M USD | €1.83K 2.11K USD | €7.98 9.21 USD | €8.04 9.28 USD | €84.42M 97.45M USD | 8.37 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.64 4.2 USD |
-0.27
|
€62.17M 71.77M USD | €4.51K 5.2K USD | €3.59 4.14 USD | €3.65 4.21 USD | €62.17M 71.77M USD | 86.66 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.08 4.71 USD |
+2.51
|
€55.76M 64.37M USD | €4.85K 5.6K USD | €3.90 4.5 USD | €4.08 4.71 USD | €55.76M 64.37M USD | 51.64 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.52 4.06 USD |
+0.57
|
€22.32M 25.76M USD | €876.00 1.01K USD | €3.24 3.74 USD | €3.52 4.06 USD | €22.32M 25.76M USD | 42.92 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
