Del País: Grecia Bolsa de valores: Athens Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.50 61.76 USD |
-1.47
|
€19.50B 22.51B USD | €25.20K 29.08K USD | €53.10 61.3 USD | €54.30 62.68 USD | €19.50B 22.51B USD | 20.65 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.21 USD |
+0.11
|
€16.20B 18.7B USD | €7.97M 9.21M USD | €4.45 5.13 USD | €4.52 5.22 USD | €16.20B 18.7B USD | 12.20 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.50 19.05 USD |
+0.21
|
€15.09B 17.42B USD | €453.10K 523.03K USD | €16.20 18.7 USD | €16.55 19.1 USD | €15.09B 17.42B USD | 13.30 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€21.86 25.23 USD |
+0.74
|
€12.84B 14.82B USD | €321.40K 371.01K USD | €21.66 25 USD | €22.06 25.46 USD | €12.84B 14.82B USD | 16.94 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.12 11.68 USD |
+1.3
|
€12.47B 14.39B USD | €1.47M 1.69M USD | €9.95 11.49 USD | €10.15 11.71 USD | €12.47B 14.39B USD | 11.24 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.62 5.34 USD |
-1.03
|
€10.43B 12.04B USD | €5.43M 6.27M USD | €4.52 5.22 USD | €4.65 5.36 USD | €10.43B 12.04B USD | 12.49 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.83 22.89 USD |
+0.15
|
€8.15B 9.41B USD | €113.59K 131.12K USD | €19.68 22.72 USD | €19.97 23.05 USD | €8.15B 9.41B USD | 11.01 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€55.70 64.3 USD |
+1.09
|
€6.03B 6.97B USD | €100.90K 116.47K USD | €54.50 62.91 USD | €55.75 64.35 USD | €6.03B 6.97B USD | 6.75 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.98 26.53 USD |
-2.21
|
€4.88B 5.63B USD | €73.79K 85.18K USD | €22.74 26.25 USD | €23.52 27.15 USD | €4.88B 5.63B USD | 20.70 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.96 20.73 USD |
+1.24
|
€4.66B 5.37B USD | €44.65K 51.54K USD | €17.70 20.43 USD | €18.14 20.94 USD | €4.66B 5.37B USD | 14.60 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.40 51.25 USD |
+1
|
€4.49B 5.18B USD | €82.77K 95.54K USD | €44.00 50.79 USD | €44.52 51.39 USD | €4.49B 5.18B USD | 31.94 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€14.58 16.83 USD |
+0.07
|
€4.45B 5.14B USD | €213.66K 246.63K USD | €14.49 16.73 USD | €14.74 17.01 USD | €4.45B 5.14B USD | 4.25 | €3.43 3.96 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.00 60.03 USD |
+0.29
|
€3.89B 4.49B USD | €53.46K 61.71K USD | €51.40 59.33 USD | €52.25 60.31 USD | €3.89B 4.49B USD | 12.14 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.78 30.91 USD |
0
|
€3.60B 4.15B USD | €53.20K 61.41K USD | €26.46 30.54 USD | €26.86 31.01 USD | €3.60B 4.15B USD | 11.25 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.46 5.15 USD |
+0.56
|
€1.62B 1.87B USD | €63.71K 73.55K USD | €4.43 5.11 USD | €4.48 5.17 USD | €1.62B 1.87B USD | 7.68 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.67 4.23 USD |
+0.69
|
€1.59B 1.84B USD | €513.32K 592.55K USD | €3.66 4.22 USD | €3.71 4.28 USD | €1.59B 1.84B USD | 13.08 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.74 13.55 USD |
-0.51
|
€1.25B 1.44B USD | €20.34K 23.48K USD | €11.68 13.48 USD | €11.92 13.76 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.78 7.82 USD |
+2.96
|
€1.15B 1.33B USD | €236.49K 272.98K USD | €6.62 7.64 USD | €6.83 7.88 USD | €1.15B 1.33B USD | 13.82 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.19 14.07 USD |
-1.69
|
€1.09B 1.26B USD | €26.65K 30.76K USD | €12.18 14.06 USD | €12.43 14.35 USD | €1.09B 1.26B USD | 7.38 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.45 47.85 USD |
-0.24
|
€1.04B 1.2B USD | €2.39K 2.76K USD | €41.05 47.39 USD | €41.55 47.96 USD | €1.04B 1.2B USD | 12.04 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.90 34.51 USD |
+0.5
|
€985.68M 1.14B USD | €11.34K 13.09K USD | €29.70 34.28 USD | €30.00 34.63 USD | €985.68M 1.14B USD | 24.30 | €1.23 1.42 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.36 16.58 USD |
-1.37
|
€914.73M 1.06B USD | €9.90K 11.43K USD | €14.32 16.53 USD | €14.56 16.81 USD | €914.73M 1.06B USD | 17.30 | €0.83 0.96 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+0.81
|
€787.47M 909.01M USD | €7.41K 8.56K USD | €7.35 8.48 USD | €7.45 8.6 USD | €787.47M 909.01M USD | 16.19 | €0.46 0.53 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
0
|
€785.86M 907.15M USD | €30.26K 34.93K USD | €2.92 3.37 USD | €2.96 3.42 USD | €785.86M 907.15M USD | 74.00 | €0.04 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.66 13.46 USD |
-0.51
|
€559.94M 646.36M USD | €9.37K 10.81K USD | €11.54 13.32 USD | €11.72 13.53 USD | €559.94M 646.36M USD | 6.98 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.59 4.14 USD |
+1.13
|
€531.73M 613.8M USD | €178.31K 205.83K USD | €3.52 4.06 USD | €3.59 4.14 USD | €531.73M 613.8M USD | 11.20 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.99 9.22 USD |
+1.78
|
€462.22M 533.56M USD | €1.05K 1.21K USD | €7.85 9.06 USD | €8.00 9.23 USD | €462.22M 533.56M USD | 11.25 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.29 1.49 USD |
-0.62
|
€448.84M 518.11M USD | €27.46K 31.69K USD | €1.28 1.48 USD | €1.33 1.53 USD | €448.84M 518.11M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.82 USD |
+2.6
|
€384.20M 443.49M USD | €4.51K 5.21K USD | €1.58 1.82 USD | €1.58 1.82 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
-0.41
|
€351.87M 406.18M USD | €23.38K 26.99K USD | €9.73 11.23 USD | €9.84 11.36 USD | €351.87M 406.18M USD | 25.78 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.12 7.06 USD |
-0.65
|
€326.32M 376.69M USD | €23.69K 27.35K USD | €6.08 7.02 USD | €6.22 7.18 USD | €326.32M 376.69M USD | 43.71 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
-0.34
|
€294.99M 340.52M USD | €1.28K 1.48K USD | €14.85 17.14 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€268.12M 309.5M USD | €4.20K 4.85K USD | €1.54 1.78 USD | €1.58 1.82 USD | €268.12M 309.5M USD | 52.33 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.12 3.6 USD |
+1.63
|
€258.90M 298.86M USD | €113.23K 130.7K USD | €3.04 3.51 USD | €3.14 3.62 USD | €258.90M 298.86M USD | 17.33 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.10 9.35 USD |
-0.74
|
€245.46M 283.35M USD | €5.39K 6.22K USD | €8.04 9.28 USD | €8.14 9.4 USD | €245.46M 283.35M USD | 36.81 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.93 11.46 USD |
-0.2
|
€243.92M 281.57M USD | €30.32K 34.99K USD | €9.86 11.38 USD | €10.10 11.66 USD | €243.92M 281.57M USD | 38.19 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.51 5.21 USD |
+2.5
|
€233.80M 269.88M USD | €111.01K 128.14K USD | €4.35 5.02 USD | €4.54 5.23 USD | €233.80M 269.88M USD | 10.02 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.32 6.14 USD |
-1.48
|
€227.93M 263.11M USD | €57.39K 66.25K USD | €5.30 6.12 USD | €5.40 6.23 USD | €227.93M 263.11M USD | 9.85 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
-0.86
|
€186.38M 215.14M USD | €8.50K 9.82K USD | €5.60 6.46 USD | €5.80 6.7 USD | €186.38M 215.14M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.86 5.61 USD |
0
|
€176.42M 203.65M USD | €9.57K 11.05K USD | €4.76 5.49 USD | €4.89 5.64 USD | €176.42M 203.65M USD | 23.14 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
-0.15
|
€165.21M 190.71M USD | €66.13K 76.33K USD | €1.30 1.51 USD | €1.31 1.51 USD | €165.21M 190.71M USD | 3.18 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.19 3.68 USD |
-0.62
|
€148.78M 171.74M USD | €32.06K 37.01K USD | €3.18 3.67 USD | €3.21 3.71 USD | €148.78M 171.74M USD | 5.69 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.26 6.07 USD |
-0.57
|
€145.85M 168.36M USD | €20.93K 24.16K USD | €5.18 5.98 USD | €5.29 6.11 USD | €145.85M 168.36M USD | 12.82 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.76 11.27 USD |
+0.83
|
€137.14M 158.31M USD | €7.32K 8.45K USD | €9.69 11.19 USD | €9.80 11.31 USD | €137.14M 158.31M USD | 19.51 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.58 1.82 USD |
-1.86
|
€137.04M 158.19M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €137.04M 158.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.08 8.17 USD |
0
|
€130.82M 151M USD | €3.45K 3.98K USD | €7.06 8.15 USD | €7.10 8.2 USD | €130.82M 151M USD | 29.50 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.62 4.17 USD |
+0.98
|
€113.51M 131.03M USD | €3.50K 4.03K USD | €3.59 4.14 USD | €3.62 4.17 USD | €113.51M 131.03M USD | 120.50 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
-0.42
|
€94.39M 108.95M USD | €1.38K 1.59K USD | €2.35 2.71 USD | €2.38 2.75 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
-0.57
|
€94.03M 108.54M USD | €6.54K 7.54K USD | €3.47 4.01 USD | €3.48 4.02 USD | €94.03M 108.54M USD | 14.45 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-2.55
|
€81.60M 94.19M USD | €20.37K 23.51K USD | €0.46 0.53 USD | €0.47 0.54 USD | €81.60M 94.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
0
|
€75.07M 86.66M USD | €21.25K 24.53K USD | €2.47 2.85 USD | €2.49 2.87 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
0
|
€72.02M 83.13M USD | €80.23K 92.62K USD | €0.23 0.27 USD | €0.24 0.27 USD | €72.02M 83.13M USD | 0.75 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+0.74
|
€68.02M 78.52M USD | €52.63K 60.75K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.02M 78.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.38 10.83 USD |
+5.63
|
€60.56M 69.91M USD | €27.07K 31.24K USD | €9.00 10.39 USD | €9.42 10.87 USD | €60.56M 69.91M USD | 21.81 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.17 4.81 USD |
-0.6
|
€58.84M 67.93M USD | €11.63K 13.42K USD | €4.14 4.77 USD | €4.29 4.95 USD | €58.84M 67.93M USD | 13.45 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.46 5.15 USD |
+1.71
|
€57.98M 66.92M USD | €8.77K 10.13K USD | €4.38 5.06 USD | €4.49 5.18 USD | €57.98M 66.92M USD | 31.18 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.24 2.59 USD |
+0.9
|
€53.89M 62.21M USD | €10.00 11.54 USD | €2.24 2.59 USD | €2.24 2.59 USD | €53.89M 62.21M USD | 50.90 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.92 3.37 USD |
-0.34
|
€52.99M 61.16M USD | €4.69K 5.41K USD | €2.90 3.35 USD | €2.92 3.37 USD | €52.99M 61.16M USD | 9.41 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
+1.01
|
€52.34M 60.42M USD | €8.58K 9.9K USD | €7.90 9.12 USD | €8.08 9.33 USD | €52.34M 60.42M USD | 6.61 | €1.21 1.4 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.89 3.33 USD |
+2.85
|
€50.31M 58.08M USD | €15.97K 18.43K USD | €2.77 3.2 USD | €2.89 3.33 USD | €50.31M 58.08M USD | 32.05 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.06 2.38 USD |
+0.98
|
€48.85M 56.39M USD | €240.00 277.04 USD | €2.04 2.35 USD | €2.06 2.38 USD | €48.85M 56.39M USD | 30.29 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
-0.85
|
€46.91M 54.15M USD | €26.69K 30.8K USD | €1.75 2.02 USD | €1.79 2.06 USD | €46.91M 54.15M USD | 13.50 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.29 1.48 USD |
-0.46
|
€45.50M 52.52M USD | €23.43K 27.05K USD | €1.27 1.47 USD | €1.31 1.51 USD | €45.50M 52.52M USD | 64.29 | €0.02 0.02 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.74 2.01 USD |
+1.4
|
€41.78M 48.23M USD | €9.36K 10.8K USD | €1.72 1.98 USD | €1.74 2.01 USD | €41.78M 48.23M USD | 193.55 | €0.01 0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.62 3.02 USD |
-2.24
|
€41.60M 48.02M USD | €1.89K 2.19K USD | €2.62 3.02 USD | €2.73 3.15 USD | €41.60M 48.02M USD | 87.33 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-4.01
|
€40.59M 46.86M USD | €5.88K 6.79K USD | €0.33 0.38 USD | €0.35 0.41 USD | €40.59M 46.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.83 2.11 USD |
-1.35
|
€39.51M 45.61M USD | €11.95K 13.8K USD | €1.80 2.08 USD | €1.89 2.18 USD | €39.51M 45.61M USD | 12.11 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.34 0.39 USD |
+2.76
|
€38.13M 44.02M USD | €27.35K 31.57K USD | €0.32 0.37 USD | €0.34 0.39 USD | €38.13M 44.02M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.11 1.28 USD |
-1.34
|
€36.07M 41.63M USD | €16.70K 19.28K USD | €1.09 1.25 USD | €1.12 1.29 USD | €36.07M 41.63M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.76 2.03 USD |
-1.95
|
€34.86M 40.23M USD | €1.00 1.15 USD | €1.76 2.03 USD | €1.76 2.03 USD | €34.86M 40.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.30 2.65 USD |
+2.22
|
€31.24M 36.06M USD | €1.45K 1.67K USD | €2.24 2.59 USD | €2.30 2.65 USD | €31.24M 36.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.70 10.04 USD |
+0.69
|
€31.12M 35.92M USD | €9.57K 11.04K USD | €8.58 9.9 USD | €8.80 10.16 USD | €31.12M 35.92M USD | 6.44 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
0
|
€27.40M 31.62M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.40M 31.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
+0.4
|
€16.21M 18.71M USD | €29.00K 33.48K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.21M 18.71M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.02 USD |
-1.57
|
€10.98M 12.68M USD | €1.03K 1.19K USD | €0.85 0.99 USD | €0.88 1.02 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+1.66
|
€10.62M 12.26M USD | €5.00 5.77 USD | €0.31 0.35 USD | €0.31 0.35 USD | €10.62M 12.26M USD | 13.90 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.41 USD |
-3.26
|
€10.08M 11.64M USD | €8.25K 9.52K USD | €0.35 0.4 USD | €0.37 0.43 USD | €10.08M 11.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
0
|
€9.11M 10.51M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €9.11M 10.51M USD | 11.91 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.16 2.49 USD |
+0.47
|
€6.58M 7.6M USD | €1.24K 1.43K USD | €2.12 2.45 USD | €2.18 2.52 USD | €6.58M 7.6M USD | 13.33 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.57 USD |
-1.2
|
€5.22M 6.03M USD | €41.00 47.33 USD | €0.48 0.55 USD | €0.49 0.57 USD | €5.22M 6.03M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €10.00 11.54 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
-2.52
|
€424.38M 489.87M USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 11.83 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.90 44.9 USD |
-0.26
|
€392.11M 452.63M USD | €32.00 36.94 USD | €38.00 43.86 USD | €38.90 44.9 USD | €392.11M 452.63M USD | 12.71 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.25 8.37 USD |
0
|
€136.37M 157.42M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €136.37M 157.42M USD | 32.95 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.80 9 USD |
0
|
€117.00M 135.06M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €117.00M 135.06M USD | 11.81 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.35 8.48 USD |
-0.68
|
€102.90M 118.78M USD | €40.00 46.17 USD | €7.35 8.48 USD | €7.35 8.48 USD | €102.90M 118.78M USD | 14.69 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.30 9.58 USD |
0
|
€98.33M 113.51M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €98.33M 113.51M USD | 8.73 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
0
|
€83.79M 96.72M USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.60 4.16 USD |
-1.37
|
€61.49M 70.98M USD | €3.52K 4.06K USD | €3.59 4.14 USD | €3.63 4.19 USD | €61.49M 70.98M USD | 85.71 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.05 4.68 USD |
+1.76
|
€55.35M 63.9M USD | €3.48K 4.02K USD | €3.90 4.5 USD | €4.05 4.68 USD | €55.35M 63.9M USD | 51.26 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.50 4.04 USD |
0
|
€22.19M 25.61M USD | €155.00 178.92 USD | €3.24 3.74 USD | €3.50 4.04 USD | €22.19M 25.61M USD | 42.68 | €0.08 0.09 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.50 0.58 USD |
+2.04
|
€20.65M 23.84M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €20.65M 23.84M USD | 12.50 | €0.04 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
