Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (137)
- {{item.name}}
Aluminio (137)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥212.15B 31.3B USD | CN¥14.16M 2.09M USD | CN¥15.92 2.35 USD | CN¥16.36 2.41 USD | CN¥212.15B 31.3B USD | 6.07 | CN¥2.68 0.4 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.20 2.71 USD |
+0.19
|
HK$208.17B 26.62B USD | HK$7.88M 1.01M USD | HK$21.08 2.7 USD | HK$21.40 2.74 USD | HK$208.17B 26.62B USD | 7.11 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹937.15 11.34 USD |
-0.13
|
₹2.08T 25.17B USD | ₹2.07M 25K USD | ₹935.30 11.32 USD | ₹950.40 11.5 USD | ₹2.08T 25.17B USD | 12.76 | ₹73.44 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥160.24B 23.64B USD | CN¥100.42M 14.82M USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥160.24B 23.64B USD | 8.75 | CN¥1.02 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 80.10 7.68 USD |
-0.26
|
NOK 185.09B 17.76B USD | NOK 43.86K 4.21K USD | NOK 79.06 7.58 USD | NOK 80.40 7.71 USD | NOK 185.09B 17.76B USD | 12.04 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.69 0.98 USD |
+1.12
|
HK$137.99B 17.64B USD | HK$16.54M 2.11M USD | HK$7.66 0.98 USD | HK$7.80 1 USD | HK$137.99B 17.64B USD | 6.74 | HK$1.14 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.98 — |
0
|
$17.58B — | $12.00K — | $0.99 — | $0.99 — | $17.58B — | 6.53 | $0.15 — | ||
Norsk Hydro
NHYKF
US
|
$8.51 — |
+3.28
|
$16.72B — | $100.00 — | $8.40 — | $8.40 — | $16.72B — | 17.01 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$8.48 — |
+0.95
|
$16.67B — | $11.70K — | $8.40 — | $8.54 — | $16.67B — | 16.96 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 80.10 7.68 USD |
-1.23
|
NOK 157.42B 15.1B USD | NOK 667.13K 64K USD | NOK 78.66 7.55 USD | NOK 80.48 7.72 USD | NOK 157.42B 15.1B USD | 16.11 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.20 3.87 USD |
-1.02
|
CN¥90.86B 13.41B USD | CN¥39.71M 5.86M USD | CN¥25.86 3.82 USD | CN¥26.35 3.89 USD | CN¥90.86B 13.41B USD | 8.26 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.14 1.52 USD |
-0.56
|
MYR 58.83B 12.51B USD | MYR 5.36M 1.14M USD | MYR 7.13 1.52 USD | MYR 7.29 1.55 USD | MYR 58.83B 12.51B USD | 23.03 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$43.49 — |
+3.67
|
$11.48B — | $5.09M — | $41.96 — | $44.10 — | $11.48B — | 9.04 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.22 3.87 USD |
+0.46
|
CN¥58.97B 8.7B USD | CN¥29.58M 4.36M USD | CN¥25.61 3.78 USD | CN¥26.33 3.88 USD | CN¥58.97B 8.7B USD | 8.43 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.18 1.8 USD |
-0.25
|
CN¥56.38B 8.32B USD | CN¥29.34M 4.33M USD | CN¥12.02 1.77 USD | CN¥12.25 1.81 USD | CN¥56.38B 8.32B USD | 8.06 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.71 0.69 USD |
+1.95
|
CN¥54.09B 7.98B USD | CN¥99.01M 14.61M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥54.09B 7.98B USD | 12.39 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹334.70 4.05 USD |
-1.56
|
₹614.72B 7.44B USD | ₹5.33M 64.46K USD | ₹333.35 4.03 USD | ₹348.65 4.22 USD | ₹614.72B 7.44B USD | 9.10 | ₹36.76 0.44 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥278.35 41.07 USD |
+8.35
|
CN¥38.73B 5.72B USD | CN¥13.93M 2.05M USD | CN¥263.08 38.82 USD | CN¥292.96 43.23 USD | CN¥38.73B 5.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
+0.9
|
HK$42.46B 5.43B USD | HK$290.00K 37.08K USD | HK$2.73 0.35 USD | HK$2.80 0.36 USD | HK$42.46B 5.43B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum
CENX
US
|
$36.94 — |
+3.71
|
$3.66B — | $1.68M — | $35.66 — | $37.45 — | $3.66B — | 6.37 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥23.85B 3.52B USD | CN¥38.60M 5.7M USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥23.85B 3.52B USD | 8.62 | CN¥0.69 0.1 USD | ||
Constellium
CSTM
US
|
$25.29 — |
+3.65
|
$3.43B — | $1.84M — | $24.38 — | $25.73 — | $3.43B — | 6.53 | $3.87 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,270.00 322.8 USD |
+0.71
|
PLN 12.52B 3.18B USD | PLN 1.24K 315.69 USD | PLN 1,250.00 317.72 USD | PLN 1,273.00 323.56 USD | PLN 12.52B 3.18B USD | 18.91 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.17 2.39 USD |
+0.06
|
CN¥20.10B 2.97B USD | CN¥11.18M 1.65M USD | CN¥16.04 2.37 USD | CN¥16.32 2.41 USD | CN¥20.10B 2.97B USD | 8.37 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$155.76 — |
+2.46
|
$2.55B — | $161.61K — | $151.00 — | $158.35 — | $2.55B — | 11.55 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥2,183 13.46 USD |
+1.72
|
¥395B 2.44B USD | ¥864K 5.33K USD | ¥2,114 13.04 USD | ¥2,185 13.47 USD | ¥395B 2.44B USD | 0 | ¥0 0 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥17.24 2.54 USD |
+0.17
|
CN¥16.02B 2.36B USD | CN¥10.62M 1.57M USD | CN¥17.03 2.51 USD | CN¥17.53 2.59 USD | CN¥16.02B 2.36B USD | 19.81 | CN¥0.87 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.78 1.44 USD |
+1.14
|
CN¥15.19B 2.24B USD | CN¥40.22M 5.94M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥15.19B 2.24B USD | 17.78 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.88 2.2 USD |
+0.27
|
CN¥14.86B 2.19B USD | CN¥3.10M 457.03K USD | CN¥14.79 2.18 USD | CN¥14.96 2.21 USD | CN¥14.86B 2.19B USD | 12.50 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.30 0.36 USD |
-0.38
|
QAR 7.25B 1.99B USD | QAR 2.80M 768.05K USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 7.25B 1.99B USD | 10.82 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.20 2.83 USD |
-0.26
|
CN¥13.16B 1.94B USD | CN¥4.11M 606.69K USD | CN¥19.16 2.83 USD | CN¥19.46 2.87 USD | CN¥13.16B 1.94B USD | 12.00 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥13.03B 1.92B USD | CN¥17.73M 2.62M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥13.03B 1.92B USD | 15.86 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.10 17.58 USD |
+1.69
|
SEK 19.19B 1.87B USD | SEK 9.53K 930.05 USD | SEK 176.60 17.24 USD | SEK 180.80 17.65 USD | SEK 19.19B 1.87B USD | 16.15 | SEK 11.15 1.09 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.44 1.54 USD |
-1.79
|
CN¥12.45B 1.84B USD | CN¥25.68M 3.79M USD | CN¥10.42 1.54 USD | CN¥10.61 1.57 USD | CN¥12.45B 1.84B USD | 7.05 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.00 1.62 USD |
-0.36
|
CN¥10.91B 1.61B USD | CN¥6.83M 1.01M USD | CN¥10.94 1.61 USD | CN¥11.12 1.64 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.29 2.29 USD |
+0.44
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 12.27 | R$0.92 0.19 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.94 4.57 USD |
-0.45
|
CN¥7.73B 1.14B USD | CN¥6.20M 914.5K USD | CN¥30.79 4.54 USD | CN¥32.50 4.8 USD | CN¥7.73B 1.14B USD | 70.31 | CN¥0.44 0.06 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥24.16 3.56 USD |
-4.24
|
CN¥7.52B 1.11B USD | CN¥9.74M 1.44M USD | CN¥23.88 3.52 USD | CN¥25.50 3.76 USD | CN¥7.52B 1.11B USD | 37.16 | CN¥0.65 0.1 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.91 1.31 USD |
-0.67
|
CN¥7.32B 1.08B USD | CN¥6.81M 1.01M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥7.32B 1.08B USD | 81.00 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.00B 1.03B USD | CN¥18.12M 2.67M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥7.00B 1.03B USD | 18.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥6.24B 921.17M USD | CN¥4.31M 635.45K USD | CN¥4.98 0.73 USD | CN¥5.03 0.74 USD | CN¥6.24B 921.17M USD | 20.79 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥5.68B 838.13M USD | CN¥2.44M 359.51K USD | CN¥8.49 1.25 USD | CN¥8.63 1.27 USD | CN¥5.68B 838.13M USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.32 3.74 USD |
-7.25
|
CN¥5.34B 788.63M USD | CN¥20.08M 2.96M USD | CN¥25.26 3.73 USD | CN¥27.34 4.03 USD | CN¥5.34B 788.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥4.62B 680.93M USD | CN¥22.60M 3.33M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.66 0.46 USD |
+0.76
|
A$958.32M 669.45M USD | A$11.22M 7.84M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$958.32M 669.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥4.01B 591.25M USD | CN¥7.67M 1.13M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥4.01B 591.25M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥3.98B 587.7M USD | CN¥3.35M 494.67K USD | CN¥5.91 0.87 USD | CN¥5.97 0.88 USD | CN¥3.98B 587.7M USD | 17.50 | CN¥0.34 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥3.89B 573.36M USD | CN¥16.97M 2.5M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.89B 573.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥3.69B 544.72M USD | CN¥9.88M 1.46M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.69B 544.72M USD | 91.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥2.91B 429.42M USD | CN¥31.95M 4.71M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥2.91B 429.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.26 2.55 USD |
-3.2
|
CN¥2.87B 423.82M USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥18.00 2.66 USD | CN¥2.87B 423.82M USD | 101.52 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.69 1.58 USD |
-0.83
|
CN¥2.60B 383.76M USD | CN¥2.35M 347.33K USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥2.60B 383.76M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.44 1.84 USD |
-3.34
|
CN¥2.60B 383.42M USD | CN¥9.90M 1.46M USD | CN¥12.42 1.83 USD | CN¥12.94 1.91 USD | CN¥2.60B 383.42M USD | 113.09 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$76.00 2.41 USD |
+1.06
|
NT$11.41B 362.53M USD | NT$1.05M 33.38K USD | NT$74.10 2.35 USD | NT$76.10 2.42 USD | NT$11.41B 362.53M USD | 24.28 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.75 2.18 USD |
-0.94
|
CN¥1.97B 291.08M USD | CN¥1.90M 280.71K USD | CN¥14.68 2.17 USD | CN¥14.98 2.21 USD | CN¥1.97B 291.08M USD | 18.20 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
+0.88
|
NT$7.99B 253.99M USD | NT$206.86K 6.57K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$7.99B 253.99M USD | 7.58 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.60 6.46 USD |
+1.08
|
€181.52M 209.53M USD | €271.00 312.82 USD | €5.50 6.35 USD | €5.60 6.46 USD | €181.52M 209.53M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.94 8.34 USD |
+1.53
|
A$188.85M 131.92M USD | A$3.58K 2.5K USD | A$11.80 8.24 USD | A$11.95 8.35 USD | A$188.85M 131.92M USD | 5.52 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 195.68M 41.61M USD | MYR 502.50K 106.85K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 35.10M 26.31M USD | SGD 25.00K 18.74K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 35.10M 26.31M USD | 4.06 | SGD 0.08 0.06 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 1.10K 233.89 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 584.43M 16.44M USD | THB 4.00K 112.55 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.42M 15.31M USD | SGD 1.40K 1.05K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.42M 15.31M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$12.33M 8.61M USD | A$2.83M 1.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.33M 8.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 262.80K 196.96K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.35 2.71 USD |
-0.38
|
€23.06B 26.61B USD | €2.39K 2.76K USD | €2.35 2.71 USD | €2.35 2.71 USD | €23.06B 26.61B USD | 7.11 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $49.00 — | $26.35 — | $26.35 — | $26.54B — | 7.09 | $3.81 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹938.65 11.36 USD |
-0.14
|
₹2.10T 25.4B USD | ₹88.98K 1.08K USD | ₹935.85 11.32 USD | ₹951.95 11.52 USD | ₹2.10T 25.4B USD | 11.75 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.88 1.01 USD |
+1.39
|
€15.72B 18.14B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €15.72B 18.14B USD | 7.29 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.87 1 USD |
+1.17
|
€15.54B 17.94B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €15.54B 17.94B USD | 7.21 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.48 8.64 USD |
+0.46
|
€14.70B 16.97B USD | €750.00 865.75 USD | €7.48 8.64 USD | €7.48 8.64 USD | €14.70B 16.97B USD | 17.39 | €0.43 0.5 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.40 8.54 USD |
+1.37
|
€14.54B 16.79B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.40 8.54 USD | €14.54B 16.79B USD | 17.20 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$772.00 45.71 USD |
0
|
MX$203.74B 12.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.74B 12.06B USD | 8.91 | MX$86.55 5.12 USD | ||
Alcoa Corporation
185.DE
DE
|
€39.31 45.38 USD |
+5.08
|
€10.37B 11.98B USD | €1.00 1.15 USD | €39.31 45.38 USD | €39.31 45.38 USD | €10.37B 11.98B USD | 9.54 | €4.12 4.76 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€39.05 45.08 USD |
+0.7
|
€10.31B 11.9B USD | €0.00 0 USD | €39.05 45.08 USD | €39.05 45.08 USD | €10.31B 11.9B USD | 9.47 | €4.12 4.76 USD | ||
Alcoa Corporation
185.F
DE
|
€38.59 44.55 USD |
-0.31
|
€10.18B 11.76B USD | €178.00 205.47 USD | €38.59 44.55 USD | €38.59 44.55 USD | €10.18B 11.76B USD | 9.36 | €4.12 4.76 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹335.10 4.05 USD |
-1.11
|
₹615.46B 7.45B USD | ₹97.39K 1.18K USD | ₹333.55 4.04 USD | ₹348.30 4.21 USD | ₹615.46B 7.45B USD | 9.11 | ₹36.76 0.44 USD | ||
Century Aluminum Company
EY3.F
DE
|
€33.37 38.52 USD |
+1.52
|
€3.30B 3.81B USD | €15.00 17.32 USD | €32.67 37.71 USD | €33.37 38.52 USD | €3.30B 3.81B USD | 7.02 | €4.75 5.48 USD | ||
Constellium SE
3OK.F
DE
|
€22.20 25.63 USD |
+3.74
|
€3.01B 3.47B USD | €173.00 199.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.01B 3.47B USD | 6.68 | €3.32 3.83 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€280.80 324.14 USD |
+2.11
|
€2.77B 3.2B USD | €5.00 5.77 USD | €275.00 317.44 USD | €280.80 324.14 USD | €2.77B 3.2B USD | 17.77 | €15.80 18.24 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 830.00 0.98 USD |
+1.59
|
ARS 2.32T 2.75B USD | ARS 309.42K 365.74 USD | ARS 815.00 0.96 USD | ARS 838.00 0.99 USD | ARS 2.32T 2.75B USD | 9.12 | ARS 90.94 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€136.00 156.99 USD |
+3.03
|
€2.22B 2.57B USD | €39.00 45.02 USD | €136.00 156.99 USD | €136.00 156.99 USD | €2.22B 2.57B USD | 12.13 | €11.21 12.94 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.10 13.97 USD |
+0.83
|
€2.19B 2.53B USD | €12.00 13.85 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.19B 2.53B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 176.00 17.18 USD |
+0.14
|
SEK 20.94B 2.04B USD | SEK 128.85K 12.58K USD | SEK 176.00 17.18 USD | SEK 176.00 17.18 USD | SEK 20.94B 2.04B USD | 24.78 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.49 17.88 USD |
+1.24
|
€1.65B 1.9B USD | €5.00 5.77 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.65B 1.9B USD | 14.89 | €1.04 1.2 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.00 18.47 USD |
+1.27
|
€985.46M 1.14B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €985.46M 1.14B USD | 10.95 | €1.46 1.69 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.90 32.21 USD |
0
|
€983.87M 1.14B USD | €585.00 675.29 USD | €27.30 31.51 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 19.37 | €1.44 1.66 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.30 31.51 USD |
+0.37
|
€962.71M 1.11B USD | €6.00 6.93 USD | €27.30 31.51 USD | €27.30 31.51 USD | €962.71M 1.11B USD | 18.82 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,864 17.66 USD |
+1.09
|
¥176B 1.09B USD | ¥126K 778.78 USD | ¥2,814 17.35 USD | ¥2,865 17.67 USD | ¥176B 1.09B USD | 11.30 | ¥253 1.56 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩69,500 52.46 USD |
+11.02
|
₩1T 793.39M USD | ₩390K 294.06 USD | ₩61,600 46.5 USD | ₩71,200 53.74 USD | ₩1T 793.39M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,726 10.64 USD |
+0.47
|
¥68B 421.16M USD | ¥228K 1.41K USD | ¥1,712 10.56 USD | ¥1,744 10.75 USD | ¥68B 421.16M USD | 18.84 | ¥92 0.56 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.20 10.62 USD |
+0.55
|
€364.06M 420.25M USD | €2.00 2.31 USD | €9.05 10.45 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 17.35 | €0.53 0.61 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 267.00 7.51 USD |
+5.12
|
THB 11.53B 324.55M USD | THB 200.00 5.63 USD | THB 256.00 7.2 USD | THB 267.00 7.51 USD | THB 11.53B 324.55M USD | 21.20 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 267.00 7.51 USD |
+5.12
|
THB 11.53B 324.55M USD | THB 200.00 5.63 USD | THB 256.00 7.2 USD | THB 267.00 7.51 USD | THB 11.53B 324.55M USD | 10.75 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.13 0.66 USD |
-2.38
|
HK$2.16B 275.65M USD | HK$23.00K 2.94K USD | HK$5.12 0.65 USD | HK$5.13 0.66 USD | HK$2.16B 275.65M USD | 3.63 | HK$1.41 0.18 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 6,825.00 0.44 USD |
+19.74
|
IDR 3.46T 221.41M USD | IDR 589.40K 37.66 USD | IDR 5,950.00 0.38 USD | IDR 6,825.00 0.44 USD | IDR 3.46T 221.41M USD | 180.01 | IDR 37.91 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
