Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasil (1)
- China (33)
- Francia (2)
- Alemania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (1)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (8)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Materiales básicos (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (137)
Aluminio (137)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.66 2.31 USD |
-0.63
|
CN¥204.07B 30.11B USD | CN¥1.42M 208.87K USD | CN¥15.66 2.31 USD | CN¥15.96 2.35 USD | CN¥204.07B 30.11B USD | 10.37 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.20 11.53 USD |
-2.4
|
₹2.13T 25.79B USD | ₹12.15M 147.05K USD | ₹950.20 11.5 USD | ₹970.90 11.75 USD | ₹2.13T 25.79B USD | 15.84 | ₹60.16 0.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.36 2.6 USD |
-1.36
|
HK$199.92B 25.56B USD | HK$1.73M 221.47K USD | HK$20.36 2.6 USD | HK$20.90 2.67 USD | HK$199.92B 25.56B USD | 7.40 | HK$2.75 0.35 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.68 1.28 USD |
-1.36
|
CN¥148.91B 21.97B USD | CN¥11.91M 1.76M USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥148.91B 21.97B USD | 10.09 | CN¥0.86 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.20 — |
+10.09
|
$20.59B — | $100.00 — | $1.00 — | $1.00 — | $20.59B — | 9.23 | $0.13 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.08 8.64 USD |
-0.92
|
NOK 208.15B 19.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 208.15B 19.97B USD | 13.54 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.36 — |
-2.9
|
$18.40B — | $3.00K — | $10.80 — | $10.80 — | $18.40B — | 29.25 | $0.32 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.09 9.34 USD |
-0.42
|
€15.90B 18.35B USD | €4.44K 5.13K USD | €8.07 9.32 USD | €8.15 9.41 USD | €15.90B 18.35B USD | 28.89 | €0.28 0.32 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.20 — |
-3.77
|
$18.11B — | $10.22K — | $9.10 — | $9.17 — | $18.11B — | 28.75 | $0.32 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.24 8.66 USD |
-1.44
|
NOK 177.35B 17.01B USD | NOK 5.29M 507.53K USD | NOK 89.68 8.6 USD | NOK 91.02 8.73 USD | NOK 177.35B 17.01B USD | 28.92 | NOK 3.12 0.3 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.71 0.99 USD |
-0.52
|
HK$132.26B 16.91B USD | HK$1.11M 141.77K USD | HK$7.70 0.98 USD | HK$7.85 1 USD | HK$132.26B 16.91B USD | 7.78 | HK$0.99 0.13 USD | ||
|
Alcoa
AA
US
|
$53.08 — |
+1.49
|
$14.01B — | $5.66M — | $51.22 — | $53.38 — | $14.01B — | 13.61 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.81 1.66 USD |
+0.26
|
MYR 64.35B 13.68B USD | MYR 771.40K 164.02K USD | MYR 7.72 1.64 USD | MYR 7.82 1.66 USD | MYR 64.35B 13.68B USD | 28.92 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.57 3.48 USD |
-0.08
|
CN¥81.74B 12.06B USD | CN¥6.17M 909.64K USD | CN¥23.47 3.46 USD | CN¥24.19 3.57 USD | CN¥81.74B 12.06B USD | 9.39 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.47 1.69 USD |
-1.3
|
CN¥53.09B 7.83B USD | CN¥4.22M 623.19K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥53.09B 7.83B USD | 8.82 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.31 3.29 USD |
+0.41
|
CN¥50.18B 7.4B USD | CN¥4.11M 606.49K USD | CN¥22.12 3.26 USD | CN¥22.58 3.33 USD | CN¥50.18B 7.4B USD | 8.85 | CN¥2.52 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.20 4.02 USD |
-4.6
|
₹610.13B 7.38B USD | ₹978.25K 11.84K USD | ₹331.40 4.01 USD | ₹341.95 4.14 USD | ₹610.13B 7.38B USD | 9.93 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹332.15 4.02 USD |
-4.71
|
₹610.04B 7.38B USD | ₹27.95M 338.15K USD | ₹331.40 4.01 USD | ₹342.20 4.14 USD | ₹610.04B 7.38B USD | 9.93 | ₹33.43 0.4 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥48.92B 7.22B USD | CN¥5.46M 805.49K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥48.92B 7.22B USD | 11.83 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.21 0.41 USD |
-0.93
|
HK$48.77B 6.24B USD | HK$315.00K 40.28K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$48.77B 6.24B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥277.57 40.95 USD |
-3.72
|
CN¥38.63B 5.7B USD | CN¥956.60K 141.14K USD | CN¥269.84 39.81 USD | CN¥286.00 42.2 USD | CN¥38.63B 5.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
Constellium SE
CSTM
US
|
$33.73 — |
+3.28
|
$4.59B — | $1.52M — | $32.91 — | $34.03 — | $4.59B — | 10.77 | $3.13 — | ||
Century Aluminum Company
CENX
US
|
$45.96 — |
+3.28
|
$4.55B — | $2.51M — | $43.29 — | $46.06 — | $4.55B — | 13.67 | $3.36 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥28.91 4.27 USD |
-0.79
|
CN¥26.87B 3.96B USD | CN¥1.78M 263.05K USD | CN¥28.60 4.22 USD | CN¥29.50 4.35 USD | CN¥26.87B 3.96B USD | 43.14 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.67 2.46 USD |
+3.4
|
CN¥25.89B 3.82B USD | CN¥32.21M 4.75M USD | CN¥16.37 2.42 USD | CN¥17.28 2.55 USD | CN¥25.89B 3.82B USD | 34.02 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
-0.52
|
CN¥23.01B 3.39B USD | CN¥4.59M 676.71K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥23.01B 3.39B USD | 10.62 | CN¥0.54 0.08 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,525 17.04 USD |
+1.08
|
¥457B 3.09B USD | ¥451K 3.05K USD | ¥2,455 16.57 USD | ¥2,543 17.17 USD | ¥457B 3.09B USD | 0 | ¥0 0 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥20.83B 3.07B USD | CN¥2.35M 346.47K USD | CN¥16.68 2.46 USD | CN¥16.94 2.5 USD | CN¥20.83B 3.07B USD | 9.57 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$181.73 — |
+3.92
|
$2.97B — | $459.78K — | $173.17 — | $182.26 — | $2.97B — | 19.79 | $9.18 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.66 0.45 USD |
-1.72
|
QAR 9.24B 2.54B USD | QAR 5.38M 1.48M USD | QAR 1.65 0.45 USD | QAR 1.68 0.46 USD | QAR 9.24B 2.54B USD | 11.03 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.58 2.15 USD |
-0.2
|
CN¥14.56B 2.15B USD | CN¥904.20K 133.41K USD | CN¥14.47 2.14 USD | CN¥14.84 2.19 USD | CN¥14.56B 2.15B USD | 12.46 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.71 0.55 USD |
-1.6
|
CN¥13.85B 2.04B USD | CN¥3.71M 547.95K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥13.85B 2.04B USD | 16.86 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.28 1.66 USD |
-1.05
|
CN¥13.45B 1.98B USD | CN¥2.90M 428.57K USD | CN¥11.16 1.65 USD | CN¥11.44 1.69 USD | CN¥13.45B 1.98B USD | 9.47 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.82 1.89 USD |
+1.59
|
CN¥12.71B 1.88B USD | CN¥2.22M 327.81K USD | CN¥12.43 1.83 USD | CN¥12.83 1.89 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.99 2.65 USD |
-1.32
|
CN¥12.33B 1.82B USD | CN¥564.00K 83.22K USD | CN¥17.98 2.65 USD | CN¥18.30 2.7 USD | CN¥12.33B 1.82B USD | 12.66 | CN¥1.42 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.10 16.7 USD |
-0.98
|
SEK 18.22B 1.78B USD | SEK 120.79K 11.79K USD | SEK 170.60 16.65 USD | SEK 174.00 16.98 USD | SEK 18.22B 1.78B USD | 16.84 | SEK 10.16 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.59 5.69 USD |
-1.3
|
CN¥12.01B 1.77B USD | CN¥1.48M 218.99K USD | CN¥38.00 5.61 USD | CN¥39.00 5.75 USD | CN¥12.01B 1.77B USD | 68.91 | CN¥0.56 0.08 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.32 1.67 USD |
-2.25
|
CN¥9.30B 1.37B USD | CN¥1.61M 237.68K USD | CN¥11.30 1.67 USD | CN¥11.56 1.71 USD | CN¥9.30B 1.37B USD | 102.90 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥6.54B 964.61M USD | CN¥1.45M 213.63K USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥6.54B 964.61M USD | 33.00 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.14 1.35 USD |
-0.44
|
CN¥6.06B 893.87M USD | CN¥689.90K 101.79K USD | CN¥9.04 1.33 USD | CN¥9.18 1.35 USD | CN¥6.06B 893.87M USD | 19.44 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
-1.23
|
CN¥6.03B 889.78M USD | CN¥608.30K 89.75K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥6.03B 889.78M USD | 17.21 | CN¥0.28 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.56 4.21 USD |
+4.01
|
CN¥6.03B 889.54M USD | CN¥1.58M 233.12K USD | CN¥27.59 4.07 USD | CN¥28.85 4.26 USD | CN¥6.03B 889.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.28 3.29 USD |
-3.04
|
CN¥5.57B 821.19M USD | CN¥363.30K 53.6K USD | CN¥22.24 3.28 USD | CN¥22.88 3.38 USD | CN¥5.57B 821.19M USD | 48.43 | CN¥0.46 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.67 0.47 USD |
-2.61
|
A$975.67M 681.57M USD | A$1.13M 791.45K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$975.67M 681.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.21 0.18 USD |
-2.42
|
CN¥4.30B 633.79M USD | CN¥1.92M 282.82K USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥4.30B 633.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥4.01B 591.65M USD | CN¥465.00K 68.61K USD | CN¥5.96 0.88 USD | CN¥6.06 0.89 USD | CN¥4.01B 591.65M USD | 18.15 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥3.96B 583.63M USD | CN¥1.44M 212.16K USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥3.96B 583.63M USD | 54.71 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$17.86B 567.65M USD | NT$3.50M 111.09K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$17.86B 567.65M USD | 44.56 | NT$2.67 0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥3.12B 460.07M USD | CN¥123.60K 18.24K USD | CN¥4.60 0.68 USD | CN¥4.64 0.68 USD | CN¥3.12B 460.07M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.70 2.76 USD |
-3.41
|
CN¥3.11B 459.18M USD | CN¥383.10K 56.53K USD | CN¥18.68 2.76 USD | CN¥19.25 2.84 USD | CN¥3.11B 459.18M USD | 110.00 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥3.06B 451.48M USD | CN¥1.73M 255.95K USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥3.06B 451.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.42 2.13 USD |
+3.53
|
CN¥3.01B 444.44M USD | CN¥1.04M 153.68K USD | CN¥13.78 2.03 USD | CN¥14.44 2.13 USD | CN¥3.01B 444.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.53 1.7 USD |
-1.45
|
CN¥2.81B 414.52M USD | CN¥201.94K 29.8K USD | CN¥11.53 1.7 USD | CN¥11.70 1.73 USD | CN¥2.81B 414.52M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.49 0.37 USD |
-4.62
|
CN¥2.81B 414.44M USD | CN¥7.30M 1.08M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.81B 414.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.56 2.3 USD |
-1.76
|
CN¥2.08B 307.06M USD | CN¥410.90K 60.63K USD | CN¥15.52 2.29 USD | CN¥15.80 2.33 USD | CN¥2.08B 307.06M USD | 25.50 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.25 1.31 USD |
-0.36
|
NT$8.20B 260.63M USD | NT$28.46K 904.32 USD | NT$41.15 1.31 USD | NT$41.65 1.32 USD | NT$8.20B 260.63M USD | 22.54 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€6.05 6.98 USD |
+2.37
|
€196.10M 226.37M USD | €74.65K 86.17K USD | €5.91 6.82 USD | €6.10 7.04 USD | €196.10M 226.37M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.10 7.75 USD |
-0.89
|
A$176.41M 123.23M USD | A$2.73K 1.91K USD | A$11.07 7.73 USD | A$11.21 7.83 USD | A$176.41M 123.23M USD | 5.33 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩964 0.73 USD |
-0.41
|
₩122B 92.15M USD | ₩234K 176.67 USD | ₩931 0.7 USD | ₩966 0.73 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 200.03M 42.53M USD | MYR 50.00K 10.63K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 200.03M 42.53M USD | 3.53 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 27.54M 20.64M USD | SGD 2.00K 1.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 27.54M 20.64M USD | 6.37 | SGD 0.04 0.03 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.23 0.17 USD |
-37.84
|
SGD 24.72M 18.53M USD | SGD 100.00 74.95 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 24.72M 18.53M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
+5.41
|
HK$140.33M 17.94M USD | HK$3.00K 383.59 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$140.33M 17.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$16.87M 11.79M USD | A$866.18K 605.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.27 | $3.52 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹952.70 11.53 USD |
-2.44
|
₹2.13T 25.78B USD | ₹538.81K 6.52K USD | ₹950.10 11.49 USD | ₹970.60 11.74 USD | ₹2.13T 25.78B USD | 11.93 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.21 2.56 USD |
-6.9
|
€21.74B 25.09B USD | €119.00 137.37 USD | €2.21 2.56 USD | €2.21 2.56 USD | €21.74B 25.09B USD | 7.14 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.00 9.23 USD |
-3.03
|
€15.72B 18.15B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.86 1 USD |
-3.79
|
€14.79B 17.07B USD | €0.00 0 USD | €0.86 1 USD | €0.87 1 USD | €14.79B 17.07B USD | 7.83 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.85 0.98 USD |
-4.27
|
€14.62B 16.87B USD | €9.80K 11.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.62B 16.87B USD | 7.74 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$967.00 57.26 USD |
0
|
MX$255.18B 15.11B USD | MX$177.00 10.48 USD | MX$967.00 57.26 USD | MX$967.00 57.26 USD | MX$255.18B 15.11B USD | 14.12 | MX$68.46 4.05 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.44 53.61 USD |
-0.47
|
€12.26B 14.15B USD | €1.05K 1.21K USD | €45.33 52.33 USD | €46.91 54.15 USD | €12.26B 14.15B USD | 13.53 | €3.43 3.96 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.36 53.51 USD |
-0.6
|
€12.23B 14.12B USD | €1.18K 1.36K USD | €45.81 52.88 USD | €46.68 53.88 USD | €12.23B 14.12B USD | 13.59 | €3.41 3.94 USD | ||
|
Alcoa Corporation
185.F
DE
|
€46.19 53.32 USD |
-4.72
|
€12.19B 14.07B USD | €9.00 10.39 USD | €45.81 52.88 USD | €46.19 53.32 USD | €12.19B 14.07B USD | 13.46 | €3.43 3.96 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€40.42 46.66 USD |
+3.38
|
€4.00B 4.62B USD | €89.00 102.74 USD | €38.78 44.77 USD | €40.42 46.66 USD | €4.00B 4.62B USD | 13.70 | €2.95 3.41 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.40 32.78 USD |
-1.39
|
€3.87B 4.46B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.87B 4.46B USD | 10.32 | €2.75 3.17 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 990.00 1.17 USD |
-3.6
|
ARS 2.77T 3.28B USD | ARS 697.54K 824.52 USD | ARS 984.50 1.16 USD | ARS 1,045.00 1.24 USD | ARS 2.77T 3.28B USD | 0 | -ARS 20.23 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€261.60 301.97 USD |
-3.04
|
€2.58B 2.98B USD | €1.00 1.15 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.58B 2.98B USD | 18.71 | €13.98 16.14 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,187.00 301.71 USD |
+0.76
|
PLN 11.70B 2.97B USD | PLN 20.70K 5.26K USD | PLN 1,173.00 298.15 USD | PLN 1,198.00 304.5 USD | PLN 11.70B 2.97B USD | 19.83 | PLN 59.84 15.21 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€150.00 173.15 USD |
-2.6
|
€2.45B 2.83B USD | €30.00 34.63 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.45B 2.83B USD | 18.63 | €8.05 9.29 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
-4.32
|
€2.41B 2.78B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.90 16.88 USD |
+0.12
|
SEK 20.57B 2.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.57B 2.01B USD | 24.35 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
+0.33
|
€1.64B 1.89B USD | €5.00 5.77 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 16.70 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,863 19.33 USD |
+1.45
|
¥176B 1.19B USD | ¥98K 663.55 USD | ¥2,827 19.08 USD | ¥2,885 19.47 USD | ¥176B 1.19B USD | 11.31 | ¥253 1.71 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€26.80 30.94 USD |
-0.74
|
€945.08M 1.09B USD | €33.00 38.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €945.08M 1.09B USD | 27.91 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
-1.92
|
€942.34M 1.09B USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 11.08 | €1.38 1.59 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.70 30.82 USD |
-2.55
|
€941.55M 1.09B USD | €5.00 5.77 USD | €26.70 30.82 USD | €26.70 30.82 USD | €941.55M 1.09B USD | 27.81 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,800 29.29 USD |
-4.08
|
₩587B 442.93M USD | ₩76K 57.07 USD | ₩34,800 26.27 USD | ₩40,000 30.19 USD | ₩587B 442.93M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,531 10.33 USD |
+0.33
|
¥61B 408.97M USD | ¥81K 545.42 USD | ¥1,517 10.24 USD | ¥1,541 10.4 USD | ¥61B 408.97M USD | 17.41 | ¥88 0.59 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.61 0.85 USD |
-2.36
|
HK$2.78B 355.52M USD | HK$8.00K 1.02K USD | HK$6.61 0.85 USD | HK$6.77 0.87 USD | HK$2.78B 355.52M USD | 3.82 | HK$1.73 0.22 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.75 8.95 USD |
-3.73
|
€306.69M 354.02M USD | €88.00 101.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €306.69M 354.02M USD | 15.50 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 232.00 6.53 USD |
-0.43
|
THB 10.02B 282M USD | THB 1.90K 53.46 USD | THB 231.00 6.5 USD | THB 232.00 6.53 USD | THB 10.02B 282M USD | 18.44 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 232.00 6.53 USD |
-0.43
|
THB 10.02B 282M USD | THB 1.94K 54.47 USD | THB 231.00 6.5 USD | THB 232.00 6.53 USD | THB 10.02B 282M USD | 9.32 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
-1.53
|
€188.32M 217.39M USD | €100.00 115.43 USD | €5.81 6.71 USD | €5.81 6.71 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
-0.4
|
€137.47M 158.69M USD | €9.00 10.39 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.97 31.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}