Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (137)
- {{item.name}}
Aluminio (137)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.60 2.6 USD |
-5.12
|
CN¥229.35B 33.84B USD | CN¥73.45M 10.84M USD | CN¥17.30 2.55 USD | CN¥19.01 2.8 USD | CN¥229.35B 33.84B USD | 11.65 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.40 2.86 USD |
-0.97
|
HK$219.95B 28.12B USD | HK$24.32M 3.11M USD | HK$22.36 2.86 USD | HK$23.18 2.96 USD | HK$219.95B 28.12B USD | 8.08 | HK$2.77 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,023.00 12.38 USD |
-1.54
|
₹2.27T 27.47B USD | ₹4.15M 50.19K USD | ₹1,013.00 12.26 USD | ₹1,048.00 12.68 USD | ₹2.27T 27.47B USD | 13.90 | ₹73.56 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥157.31B 23.21B USD | CN¥199.83M 29.48M USD | CN¥9.12 1.35 USD | CN¥9.67 1.43 USD | CN¥157.31B 23.21B USD | 10.66 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 88.30 8.47 USD |
-2.16
|
NOK 204.04B 19.57B USD | NOK 37.54K 3.6K USD | NOK 88.28 8.47 USD | NOK 91.16 8.74 USD | NOK 204.04B 19.57B USD | 13.27 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.86 — |
+3.68
|
$19.39B — | $100.00 — | $8.75 — | $8.75 — | $19.39B — | 18.60 | $0.53 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.73 — |
+1.88
|
$19.14B — | $9.66K — | $9.68 — | $9.83 — | $19.14B — | 18.01 | $0.54 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.08 1.03 USD |
-1.58
|
HK$138.61B 17.72B USD | HK$33.12M 4.24M USD | HK$8.08 1.03 USD | HK$8.49 1.09 USD | HK$138.61B 17.72B USD | 8.08 | HK$1.00 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 88.24 8.46 USD |
-2.93
|
NOK 173.57B 16.65B USD | NOK 850.91K 81.63K USD | NOK 88.24 8.46 USD | NOK 91.44 8.77 USD | NOK 173.57B 16.65B USD | 17.75 | NOK 4.97 0.48 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.86 1.67 USD |
-0.51
|
MYR 64.76B 13.77B USD | MYR 5.54M 1.18M USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 64.76B 13.77B USD | 29.11 | MYR 0.27 0.06 USD | ||
Alcoa
AA
US
|
$51.54 — |
+3.04
|
$13.60B — | $6.45M — | $48.98 — | $51.57 — | $13.60B — | 10.39 | $4.96 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.26 3.73 USD |
-2.7
|
CN¥87.60B 12.93B USD | CN¥85.86M 12.67M USD | CN¥25.11 3.7 USD | CN¥26.67 3.94 USD | CN¥87.60B 12.93B USD | 10.06 | CN¥2.51 0.37 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹386.50 4.68 USD |
+0.65
|
₹709.86B 8.59B USD | ₹152.13K 1.84K USD | ₹385.30 4.66 USD | ₹395.75 4.79 USD | ₹709.86B 8.59B USD | 10.51 | ₹36.74 0.44 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹385.60 4.67 USD |
-0.25
|
₹708.21B 8.57B USD | ₹5.31M 64.26K USD | ₹385.10 4.66 USD | ₹395.75 4.79 USD | ₹708.21B 8.57B USD | 10.53 | ₹36.61 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.40 1.83 USD |
-2.82
|
CN¥57.40B 8.47B USD | CN¥91.06M 13.44M USD | CN¥12.27 1.81 USD | CN¥13.07 1.93 USD | CN¥57.40B 8.47B USD | 8.21 | CN¥1.51 0.22 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
-2.25
|
CN¥56.79B 8.38B USD | CN¥48.94M 7.22M USD | CN¥25.11 3.7 USD | CN¥26.43 3.9 USD | CN¥56.79B 8.38B USD | 8.11 | CN¥3.11 0.46 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.65 0.69 USD |
-8.82
|
CN¥53.40B 7.88B USD | CN¥529.51M 78.13M USD | CN¥4.61 0.68 USD | CN¥4.99 0.74 USD | CN¥53.40B 7.88B USD | 12.91 | CN¥0.36 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.08 0.39 USD |
-1.13
|
HK$46.72B 5.97B USD | HK$136.00K 17.39K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$46.72B 5.97B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥228.63 33.73 USD |
+2.74
|
CN¥31.82B 4.69B USD | CN¥14.03M 2.07M USD | CN¥215.55 31.8 USD | CN¥238.00 35.12 USD | CN¥31.82B 4.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$43.58 — |
-4.56
|
$4.31B — | $5.83M — | $40.55 — | $47.69 — | $4.31B — | 7.89 | $5.52 — | ||
Constellium SE
CSTM
US
|
$26.54 — |
-5.18
|
$3.60B — | $2.96M — | $26.39 — | $28.70 — | $3.60B — | 7.23 | $3.67 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥23.97B 3.54B USD | CN¥86.53M 12.77M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥23.97B 3.54B USD | 8.66 | CN¥0.69 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,247.00 316.96 USD |
-1.11
|
PLN 12.30B 3.13B USD | PLN 4.87K 1.24K USD | PLN 1,244.00 316.19 USD | PLN 1,261.00 320.51 USD | PLN 12.30B 3.13B USD | 18.38 | PLN 67.84 17.24 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.34 3.3 USD |
-5.38
|
CN¥20.76B 3.06B USD | CN¥36.80M 5.43M USD | CN¥22.10 3.26 USD | CN¥23.89 3.52 USD | CN¥20.76B 3.06B USD | 33.34 | CN¥0.67 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.65 2.46 USD |
-1.54
|
CN¥20.70B 3.05B USD | CN¥29.76M 4.39M USD | CN¥16.53 2.44 USD | CN¥17.32 2.56 USD | CN¥20.70B 3.05B USD | 8.62 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$156.95 — |
-2.66
|
$2.57B — | $335.22K — | $154.55 — | $164.28 — | $2.57B — | 11.96 | $13.12 — | ||
UACJ Corporation
5741.T
JP
|
¥2,268 13.98 USD |
-2.7
|
¥411B 2.53B USD | ¥2M 12.46K USD | ¥2,241 13.82 USD | ¥2,351 14.5 USD | ¥411B 2.53B USD | 0 | ¥0 0 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.20 2.39 USD |
-2.64
|
CN¥16.18B 2.39B USD | CN¥13.76M 2.03M USD | CN¥16.14 2.38 USD | CN¥17.05 2.52 USD | CN¥16.18B 2.39B USD | 13.61 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.81 1.45 USD |
+0.2
|
CN¥15.24B 2.25B USD | CN¥41.59M 6.14M USD | CN¥9.74 1.44 USD | CN¥10.03 1.48 USD | CN¥15.24B 2.25B USD | 20.02 | CN¥0.49 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.43 0.39 USD |
-1.92
|
QAR 7.99B 2.2B USD | QAR 7.08M 1.94M USD | QAR 1.43 0.39 USD | QAR 1.47 0.4 USD | QAR 7.99B 2.2B USD | 13.01 | QAR 0.11 0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥13.51B 1.99B USD | CN¥31.92M 4.71M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥13.51B 1.99B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.86 1.6 USD |
-0.73
|
CN¥12.95B 1.91B USD | CN¥37.07M 5.47M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥12.95B 1.91B USD | 9.12 | CN¥1.19 0.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
+1.22
|
CN¥12.50B 1.84B USD | CN¥4.08M 602.05K USD | CN¥18.08 2.67 USD | CN¥18.41 2.72 USD | CN¥12.50B 1.84B USD | 12.83 | CN¥1.42 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.30 16.92 USD |
-1.87
|
SEK 18.45B 1.8B USD | SEK 17.12K 1.67K USD | SEK 172.90 16.88 USD | SEK 176.00 17.18 USD | SEK 18.45B 1.8B USD | 15.40 | SEK 11.25 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.76 1.74 USD |
+0.34
|
CN¥11.66B 1.72B USD | CN¥10.79M 1.59M USD | CN¥11.71 1.73 USD | CN¥12.00 1.77 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.16 2.26 USD |
+0.09
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 12.13 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.56 1.41 USD |
-0.93
|
CN¥7.86B 1.16B USD | CN¥14.15M 2.09M USD | CN¥9.53 1.41 USD | CN¥9.85 1.45 USD | CN¥7.86B 1.16B USD | 86.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥23.96 3.54 USD |
+1.7
|
CN¥7.46B 1.1B USD | CN¥18.85M 2.78M USD | CN¥23.76 3.51 USD | CN¥25.45 3.76 USD | CN¥7.46B 1.1B USD | 42.78 | CN¥0.56 0.08 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥7.29B 1.08B USD | CN¥22.17M 3.27M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥7.29B 1.08B USD | 36.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥6.41B 945.17M USD | CN¥6.96M 1.03M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥6.41B 945.17M USD | 18.28 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.61 1.27 USD |
+0.7
|
CN¥5.71B 842.04M USD | CN¥3.72M 548.65K USD | CN¥8.55 1.26 USD | CN¥8.68 1.28 USD | CN¥5.71B 842.04M USD | 18.31 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.92 3.23 USD |
-0.81
|
CN¥5.48B 807.93M USD | CN¥5.90M 870.72K USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥5.48B 807.93M USD | 47.65 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥4.47B 659.98M USD | CN¥20.79M 3.07M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥4.16B 613.38M USD | CN¥5.61M 827.15K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥4.03B 594.3M USD | CN¥13.55M 2M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥4.03B 594.3M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥18.50 2.73 USD |
-1.18
|
CN¥3.91B 576.21M USD | CN¥6.68M 985.81K USD | CN¥18.39 2.71 USD | CN¥19.09 2.82 USD | CN¥3.91B 576.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.71 0.84 USD |
-9.94
|
CN¥3.85B 568.62M USD | CN¥47.91M 7.07M USD | CN¥5.71 0.84 USD | CN¥6.66 0.98 USD | CN¥3.85B 568.62M USD | 81.57 | CN¥0.07 0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$784.02M 547.69M USD | A$4.14M 2.89M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$784.02M 547.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.75 0.55 USD |
-4.34
|
CN¥3.52B 519.35M USD | CN¥43.51M 6.42M USD | CN¥3.71 0.55 USD | CN¥4.01 0.59 USD | CN¥3.52B 519.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥2.85B 421.1M USD | CN¥22.77M 3.36M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.85B 421.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.92 2.5 USD |
+2.67
|
CN¥2.82B 415.47M USD | CN¥7.74M 1.14M USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥2.82B 415.47M USD | 99.52 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.75 1.59 USD |
+2.87
|
CN¥2.62B 385.91M USD | CN¥5.45M 803.53K USD | CN¥10.46 1.54 USD | CN¥10.89 1.61 USD | CN¥2.62B 385.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.68 1.72 USD |
+3.09
|
CN¥2.44B 359.99M USD | CN¥6.24M 920K USD | CN¥11.35 1.67 USD | CN¥11.91 1.76 USD | CN¥2.44B 359.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$11.21B 356.33M USD | NT$623.35K 19.81K USD | NT$73.70 2.34 USD | NT$77.00 2.45 USD | NT$11.21B 356.33M USD | 23.86 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.95 2.21 USD |
+0.4
|
CN¥2.00B 295.02M USD | CN¥4.23M 624.33K USD | CN¥14.81 2.19 USD | CN¥15.33 2.26 USD | CN¥2.00B 295.02M USD | 18.45 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.00 1.33 USD |
+1.82
|
NT$8.35B 265.37M USD | NT$193.35K 6.14K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$8.35B 265.37M USD | 24.13 | NT$1.74 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.75 6.64 USD |
+0.88
|
€186.38M 215.14M USD | €4.35K 5.02K USD | €5.70 6.58 USD | €5.76 6.65 USD | €186.38M 215.14M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.45 8 USD |
+2.69
|
A$181.40M 126.72M USD | A$805.00 562.35 USD | A$11.26 7.87 USD | A$11.50 8.03 USD | A$181.40M 126.72M USD | 5.35 | A$2.14 1.49 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 204.38M 43.46M USD | MYR 112.50K 23.92K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 204.38M 43.46M USD | 3.61 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 34.56M 25.9M USD | SGD 13.00K 9.74K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.56M 25.9M USD | 8.00 | SGD 0.04 0.03 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.13 USD |
+50
|
SGD 19.35M 14.5M USD | SGD 9.00K 6.75K USD | SGD 0.15 0.11 USD | SGD 0.18 0.13 USD | SGD 19.35M 14.5M USD | 0 | -SGD 0.06 -0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$15.00M 10.48M USD | A$3.19M 2.23M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.00M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 620.00K 464.66K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$31.09 — |
0
|
$30.53B — | $49.00 — | $33.20 — | $33.20 — | $30.53B — | 9.44 | $3.29 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,022.35 12.37 USD |
-1.29
|
₹2.29T 27.67B USD | ₹97.97K 1.19K USD | ₹1,013.25 12.26 USD | ₹1,046.90 12.67 USD | ₹2.29T 27.67B USD | 12.80 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.40 2.77 USD |
-4.5
|
€23.54B 27.17B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €23.54B 27.17B USD | 7.73 | €0.31 0.36 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.34 9.62 USD |
-0.55
|
€16.40B 18.93B USD | €138.00 159.3 USD | €8.34 9.62 USD | €8.34 9.62 USD | €16.40B 18.93B USD | 18.12 | €0.46 0.53 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.15 9.41 USD |
+1.24
|
€16.03B 18.51B USD | €3.30K 3.81K USD | €8.15 9.41 USD | €8.15 9.41 USD | €16.03B 18.51B USD | 17.71 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.02 USD |
-0.67
|
€15.20B 17.55B USD | €25.00 28.86 USD | €0.89 1.02 USD | €0.89 1.02 USD | €15.20B 17.55B USD | 8.05 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.89 1.02 USD |
-2.21
|
€15.20B 17.55B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.03 USD | €15.20B 17.55B USD | 8.05 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.00 — |
+6.38
|
$17.15B — | $400.00 — | $1.04 — | $1.15 — | $17.15B — | 7.69 | $0.13 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$228.28B 13.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$228.28B 13.52B USD | 10.55 | MX$81.92 4.85 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.94 50.72 USD |
+0.6
|
€11.60B 13.39B USD | €204.00 235.48 USD | €43.85 50.62 USD | €44.23 51.06 USD | €11.60B 13.39B USD | 10.56 | €4.16 4.8 USD | ||
Alcoa Corporation
185.F
DE
|
€43.67 50.41 USD |
+2.63
|
€11.52B 13.3B USD | €25.00 28.86 USD | €43.67 50.41 USD | €43.86 50.63 USD | €11.52B 13.3B USD | 10.49 | €4.16 4.8 USD | ||
Alcoa Corporation
185.DE
DE
|
€43.56 50.28 USD |
+0.07
|
€11.50B 13.27B USD | €334.00 385.55 USD | €43.56 50.28 USD | €43.85 50.62 USD | €11.50B 13.27B USD | 10.49 | €4.15 4.79 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€37.07 42.79 USD |
+0.62
|
€3.67B 4.24B USD | €20.00 23.09 USD | €37.07 42.79 USD | €37.07 42.79 USD | €3.67B 4.24B USD | 7.41 | €5.00 5.77 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
-5.08
|
€3.04B 3.5B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.70 | €3.34 3.86 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+2.76
|
€2.86B 3.3B USD | €22.00 25.4 USD | €278.00 320.9 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 18.68 | €15.52 17.92 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 864.50 1.02 USD |
-0.58
|
ARS 2.42T 2.86B USD | ARS 572.50K 676.71 USD | ARS 845.50 1 USD | ARS 894.50 1.06 USD | ARS 2.42T 2.86B USD | 0 | -ARS 20.14 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.00 13.85 USD |
-2.44
|
€2.17B 2.51B USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€131.00 151.22 USD |
-2.96
|
€2.14B 2.47B USD | €7.00 8.08 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.14B 2.47B USD | 14.25 | €9.19 10.61 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.10 16.9 USD |
-2.15
|
SEK 20.59B 2.01B USD | SEK 40.00 3.9 USD | SEK 173.10 16.9 USD | SEK 173.10 16.9 USD | SEK 20.59B 2.01B USD | 24.38 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.79 18.23 USD |
0
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.68B 1.94B USD | 16.11 | €0.98 1.13 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,040 18.75 USD |
+1.6
|
¥187B 1.15B USD | ¥299K 1.84K USD | ¥2,970 18.31 USD | ¥3,040 18.75 USD | ¥187B 1.15B USD | 12.01 | ¥253 1.56 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
+1.25
|
€997.78M 1.15B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 12.18 | €1.33 1.54 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
+0.36
|
€987.39M 1.14B USD | €150.00 173.15 USD | €28.00 32.32 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 18.91 | €1.48 1.71 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.40 31.63 USD |
+1.11
|
€966.23M 1.12B USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €966.23M 1.12B USD | 19.16 | €1.43 1.65 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩54,800 41.37 USD |
+1.11
|
₩829B 625.58M USD | ₩176K 132.77 USD | ₩54,000 40.76 USD | ₩61,000 46.05 USD | ₩829B 625.58M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,825 11.25 USD |
+1.73
|
¥72B 445.31M USD | ¥232K 1.43K USD | ¥1,771 10.92 USD | ¥1,837 11.33 USD | ¥72B 445.31M USD | 19.90 | ¥92 0.57 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
+1.1
|
€362.09M 417.97M USD | €2.00 2.31 USD | €9.15 10.56 USD | €9.20 10.62 USD | €362.09M 417.97M USD | 18.30 | €0.50 0.58 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.60 0.84 USD |
-0.23
|
HK$2.78B 354.98M USD | HK$106.00K 13.55K USD | HK$6.60 0.84 USD | HK$6.62 0.85 USD | HK$2.78B 354.98M USD | 3.77 | HK$1.75 0.22 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 250.00 7.03 USD |
-0.4
|
THB 10.80B 303.88M USD | THB 500.00 14.07 USD | THB 249.00 7.01 USD | THB 250.00 7.03 USD | THB 10.80B 303.88M USD | 19.87 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 250.00 7.03 USD |
-0.4
|
THB 10.80B 303.88M USD | THB 500.00 14.07 USD | THB 249.00 7.01 USD | THB 250.00 7.03 USD | THB 10.80B 303.88M USD | 10.04 | THB 24.90 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.60 6.46 USD |
-1.06
|
€181.52M 209.53M USD | €5.00 5.77 USD | €5.60 6.46 USD | €5.60 6.46 USD | €181.52M 209.53M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €64.00 73.88 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,700 10.34 USD |
-0.94
|
₩197B 148.73M USD | ₩26K 19.63 USD | ₩13,500 10.19 USD | ₩13,860 10.46 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,020.00 0.26 USD |
+24.84
|
IDR 2.04T 130.41M USD | IDR 448.60K 28.67 USD | IDR 3,230.00 0.21 USD | IDR 4,020.00 0.26 USD | IDR 2.04T 130.41M USD | 106.03 | IDR 37.91 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
