Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (141)
Aluminio (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $15.2 1.94 USD |
+4.83
|
$141.18B 18.05B USD | $35.51M 4.54M USD | $14.5 1.85 USD | $15.26 1.95 USD | $141.18B 18.05B USD | 5.89 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $658.5 7.97 USD |
+1.18
|
$1.47T 17.82B USD | $4.85M 58.63K USD | $652.15 7.89 USD | $663.5 8.03 USD | $1.47T 17.82B USD | 9.15 | $71.91 0.87 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+0.51
|
$129.11B 16.51B USD | $409K 52.3K USD | $3.9 0.5 USD | $3.95 0.51 USD | $129.11B 16.51B USD | 9.30 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5 0.64 USD |
+3.09
|
$121.09B 15.48B USD | $60.13M 7.69M USD | $4.85 0.62 USD | $5.01 0.64 USD | $121.09B 15.48B USD | 5.74 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.84 0.95 USD |
+0.29
|
$107.95B 15.01B USD | $132.14M 18.37M USD | $6.76 0.94 USD | $6.88 0.96 USD | $107.95B 15.01B USD | 8.55 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.66 5.24 USD |
+0.44
|
$126.3B 12.12B USD | $65.29K 6.26K USD | $54.2 5.2 USD | $54.8 5.26 USD | $126.3B 12.12B USD | 8.21 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.72 — |
+4.38
|
$11.24B — | $52.22K — | $5.37 — | $5.47 — | $11.24B — | 11.91 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.43 — |
+0.93
|
$10.67B — | $12.58K — | $5.39 — | $5.45 — | $10.67B — | 11.31 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $54.64 5.24 USD |
+0.59
|
$107.34B 10.3B USD | $594.62K 57.04K USD | $54.2 5.2 USD | $54.8 5.26 USD | $107.34B 10.3B USD | 11.19 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $4.17M 887.6K USD | $4.96 1.05 USD | $5.09 1.08 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Alcoa AA | $28.56 — |
+1.96
|
$7.39B — | $3.51M — | $28.22 — | $29.02 — | $7.39B — | 7.63 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.91 2.07 USD |
+0.2
|
$51.71B 7.19B USD | $44.17M 6.14M USD | $14.86 2.07 USD | $15.18 2.11 USD | $51.71B 7.19B USD | 12.22 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
0
|
$43.44B 6.04B USD | $92.89M 12.92M USD | $3.73 0.52 USD | $3.78 0.53 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.89 2.35 USD |
+1.14
|
$37.99B 5.28B USD | $31.66M 4.4M USD | $16.72 2.32 USD | $17.18 2.39 USD | $37.99B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.02 1.12 USD |
-0.5
|
$37.31B 5.19B USD | $53.63M 7.46M USD | $7.97 1.11 USD | $8.14 1.13 USD | $37.31B 5.19B USD | 7.78 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.51 2.32 USD |
+2.28
|
$351.85B 4.26B USD | $17.18M 207.89K USD | $188 2.27 USD | $194.37 2.35 USD | $351.85B 4.26B USD | 6.67 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.5 2.32 USD |
+2.25
|
$351.71B 4.26B USD | $1.24M 14.96K USD | $187.55 2.27 USD | $194.25 2.35 USD | $351.71B 4.26B USD | 6.67 | $28.68 0.35 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-1.01
|
$16.1B 2.24B USD | $38.91M 5.41M USD | $3.88 0.54 USD | $3.96 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.72 2.19 USD |
-0.95
|
$15.7B 2.18B USD | $6.33M 880.12K USD | $15.6 2.17 USD | $16 2.22 USD | $15.7B 2.18B USD | 12.67 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-0.26
|
$15.2B 2.11B USD | $56.24M 7.82M USD | $3.71 0.52 USD | $3.81 0.53 USD | $15.2B 2.11B USD | 16.47 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.25
|
$15.12B 2.1B USD | $16.74M 2.33M USD | $12.08 1.68 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
+0.77
|
$7.35B 2.02B USD | $7.78M 2.14M USD | $1.3 0.36 USD | $1.32 0.36 USD | $7.35B 2.02B USD | 10.97 | $0.12 0.03 USD | |
| Century Aluminum Company CENX | $20.12 — |
+3.02
|
$1.88B — | $927.97K — | $19.64 — | $20.41 — | $1.88B — | 16.49 | $1.22 — | |
| Constellium SE CSTM | $12.85 — |
-0.7
|
$1.84B — | $1.49M — | $12.81 — | $13.27 — | $1.84B — | 25.69 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
+0.54
|
$12.73B 1.77B USD | $23.48M 3.26M USD | $10.95 1.52 USD | $11.45 1.59 USD | $12.73B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
+0.61
|
$11.53B 1.6B USD | $9.19M 1.28M USD | $17.73 2.47 USD | $18.3 2.54 USD | $11.53B 1.6B USD | 20.03 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.43 1.59 USD |
-1.8
|
$11.34B 1.58B USD | $10.66M 1.48M USD | $11.41 1.59 USD | $11.7 1.63 USD | $11.34B 1.58B USD | 87.92 | $0.13 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.14
|
$9.69B 1.35B USD | $9.27M 1.29M USD | $6.85 0.95 USD | $6.93 0.96 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $128.9 12.58 USD |
+1.26
|
$13.7B 1.34B USD | $107.89K 10.53K USD | $127.3 12.43 USD | $128.9 12.58 USD | $13.7B 1.34B USD | 13.39 | $9.62 0.94 USD | |
| HAOMEI 002988.SZ | $37.66 5.24 USD |
-2.81
|
$9.53B 1.32B USD | $4.71M 654.46K USD | $37.4 5.2 USD | $39.2 5.45 USD | $9.53B 1.32B USD | 48.90 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $78.99 — |
+1.06
|
$1.28B — | $79.12K — | $77.19 — | $80.18 — | $1.28B — | 25.81 | $3.06 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-1.43
|
$9.02B 1.25B USD | $34.46M 4.79M USD | $7.51 1.04 USD | $7.68 1.07 USD | $9.02B 1.25B USD | 14.84 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.99 1.39 USD |
-1.77
|
$8.21B 1.14B USD | $12.52M 1.74M USD | $9.89 1.38 USD | $10.22 1.42 USD | $8.21B 1.14B USD | 199.79 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.75 1.22 USD |
-0.68
|
$8.15B 1.13B USD | $7.86M 1.09M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.15B 1.13B USD | 21.34 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.25 1.7 USD |
-1.92
|
$8.14B 1.13B USD | $8.43M 1.17M USD | $12.13 1.69 USD | $12.53 1.74 USD | $8.14B 1.13B USD | 20.41 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.18 0.3 USD |
-2.24
|
$7.74B 1.08B USD | $102.34M 14.23M USD | $2.14 0.3 USD | $2.27 0.32 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.65 0.79 USD |
-1.57
|
$7.07B 983.26M USD | $12.23M 1.7M USD | $5.59 0.78 USD | $5.77 0.8 USD | $7.07B 983.26M USD | 17.12 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.51 6.47 USD |
-2.74
|
$6.4B 890.32M USD | $4.16M 577.76K USD | $45.68 6.35 USD | $47.99 6.67 USD | $6.4B 890.32M USD | 101.10 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-1.19
|
$5.48B 762.1M USD | $27.63M 3.84M USD | $2.46 0.34 USD | $2.53 0.35 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-1.92
|
$5.19B 721.51M USD | $43.92M 6.11M USD | $4.52 0.63 USD | $4.71 0.65 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| XINBO 003038.SZ | $19.94 2.77 USD |
+0.1
|
$4.86B 675.65M USD | $4.01M 557.31K USD | $19.73 2.74 USD | $20.25 2.82 USD | $4.86B 675.65M USD | 30.67 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.09 0.99 USD |
-2.61
|
$4.75B 659.94M USD | $10.65M 1.48M USD | $7.04 0.98 USD | $7.32 1.02 USD | $4.75B 659.94M USD | 39.38 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.59 0.93 USD |
+5.03
|
$2.99B 605.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.7M USD | 15.82 | $0.29 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
-1.68
|
$4.25B 591.45M USD | $4.07M 565.26K USD | $15.08 2.1 USD | $15.65 2.18 USD | $4.25B 591.45M USD | 56.44 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.53M USD | $13.33M 1.85M USD | $3.93 0.55 USD | $4.04 0.56 USD | $4.11B 571.53M USD | 39.79 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.42 0.75 USD |
-1.09
|
$3.66B 508.63M USD | $4.37M 607.44K USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.66B 508.63M USD | 77.42 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.27 0.27 USD |
0
|
$2.37B 504.54M USD | $134.1K 28.51K USD | $1.22 0.26 USD | $1.27 0.27 USD | $2.37B 504.54M USD | 31.75 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.16 2.11 USD |
+0.8
|
$3.2B 444.96M USD | $8.49M 1.18M USD | $14.96 2.08 USD | $15.5 2.16 USD | $3.2B 444.96M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.26 0.45 USD |
-0.61
|
$3.06B 425.46M USD | $17.49M 2.43M USD | $3.23 0.45 USD | $3.31 0.46 USD | $3.06B 425.46M USD | 326.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $7.75 0.99 USD |
+0.65
|
$3.26B 416.84M USD | $22K 2.81K USD | $7.74 0.99 USD | $7.82 1 USD | $3.26B 416.84M USD | 3.62 | $2.14 0.27 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.96 2.22 USD |
-2.33
|
$2.66B 369.31M USD | $3.42M 475.26K USD | $15.8 2.2 USD | $16.47 2.29 USD | $2.66B 369.31M USD | 49.87 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.15 1.56 USD |
+0.41
|
$9.77B 310.54M USD | $121.55K 3.86K USD | $49 1.56 USD | $49.45 1.57 USD | $9.77B 310.54M USD | 10.47 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-2.61
|
$2.11B 292.76M USD | $21.93M 3.05M USD | $9.79 1.36 USD | $10.16 1.41 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.9 1.52 USD |
-1.71
|
$1.46B 202.7M USD | $3.08M 428.35K USD | $10.76 1.5 USD | $11.14 1.55 USD | $1.46B 202.7M USD | 272.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.26 5.75 USD |
+0.77
|
$170.5M 186.38M USD | $6.86K 7.5K USD | $5.22 5.71 USD | $5.36 5.86 USD | $170.5M 186.38M USD | 11.68 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $34.8 1.11 USD |
+1.61
|
$5.19B 165.06M USD | $220.65K 7.01K USD | $34.3 1.09 USD | $34.85 1.11 USD | $5.19B 165.06M USD | 10.90 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.48 6.94 USD |
-2.51
|
$175.05M 115.86M USD | $13.1K 8.67K USD | $10.48 6.94 USD | $10.68 7.07 USD | $175.05M 115.86M USD | 5.75 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.56 0.42 USD |
-3.48
|
$59.66M 44.71M USD | $16.8K 12.59K USD | $0.56 0.42 USD | $0.63 0.47 USD | $59.66M 44.71M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $24K 5.1K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+4
|
$155.92M 19.94M USD | $26K 3.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
+1.15
|
$78.65M 16.72M USD | $8.3K 1.76K USD | $0.44 0.09 USD | $0.44 0.09 USD | $78.65M 16.72M USD | 4.88 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0066 USD |
-1.89
|
$102.96M 13.16M USD | $2.19M 280.02K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $102.96M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.39M 13.03M USD | $30.6K 22.93K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $17.39M 13.03M USD | 3.22 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.38
|
$10.79M 7.14M USD | $524.5K 347.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
-25
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-6.25
|
$4.23M 2.8M USD | $231.83K 153.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$19.05B — | $700 — | $12.2 — | $12.2 — | $19.05B — | 5.58 | $3.28 — | |
| Hindalco Industries Limited HINDALCO.BO | $658.65 7.97 USD |
+1.23
|
$1.47T 17.83B USD | $68.12K 824.19 USD | $652.3 7.89 USD | $663.2 8.02 USD | $1.47T 17.83B USD | 9.16 | $71.9 0.87 USD | |
| China Hongqiao Group Limited H0Q.F | $1.65 1.81 USD |
+4.59
|
$15.74B 17.2B USD | $296 323.57 USD | $1.65 1.81 USD | $1.65 1.81 USD | $15.74B 17.2B USD | 5.70 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.55 0.6 USD |
+3.45
|
$13.58B 14.84B USD | $15.57K 17.02K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.58B 14.84B USD | 5.45 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.61 USD |
+3.33
|
$13.56B 14.82B USD | $0 0 USD | $0.55 0.61 USD | $0.56 0.61 USD | $13.56B 14.82B USD | 5.58 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
+0.44
|
$14.78B — | $6K — | $0.56 — | $0.5899 — | $14.78B — | 5.38 | $0.11 — | |
| Norsk Hydro ASA NOH1.F | $4.75 5.2 USD |
+0.57
|
$9.34B 10.21B USD | $820 896.37 USD | $4.75 5.2 USD | $4.75 5.2 USD | $9.34B 10.21B USD | 11.31 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $544.8 32.26 USD |
+1.83
|
$141.27B 8.36B USD | $2.5K 147.97 USD | $544.8 32.26 USD | $547.4 32.41 USD | $141.27B 8.36B USD | 7.46 | $72.95 4.32 USD | |
| Alcoa Corporation 185.F | $24.9 27.22 USD |
+2.57
|
$6.65B 7.27B USD | $311 339.97 USD | $24.9 27.22 USD | $24.9 27.22 USD | $6.65B 7.27B USD | 7.75 | $3.21 3.51 USD | |
| Alcoa Corporation ALCA.VI | $24.98 27.3 USD |
-0.93
|
$6.47B 7.07B USD | $0 0 USD | $24.98 27.3 USD | $25.09 27.43 USD | $6.47B 7.07B USD | 7.61 | $3.28 3.59 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $678 0.8 USD |
-4.1
|
$1.9T 2.24B USD | $694.12K 820.47 USD | $677 0.8 USD | $708 0.84 USD | $1.9T 2.24B USD | 163.76 | $4.14 0.004 USD | |
| Grupa Kety S.A. GQ2.F | $196.9 215.24 USD |
+0.66
|
$1.97B 2.16B USD | $27 29.51 USD | $196.9 215.24 USD | $196.9 215.24 USD | $1.97B 2.16B USD | 15.41 | $12.77 13.96 USD | |
| Grupa Kety S.A. KTY.WA | $866 220.12 USD |
+0.52
|
$8.46B 2.15B USD | $1.87K 474.54 USD | $861.5 218.97 USD | $870.5 221.26 USD | $8.46B 2.15B USD | 15.93 | $54.36 13.82 USD | |
| Century Aluminum Company EY3.F | $17.42 19.04 USD |
+3.08
|
$1.7B 1.85B USD | $46 50.28 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.7B 1.85B USD | 16.59 | $1.05 1.15 USD | |
| Constellium SE 3OK.F | $11.1 12.13 USD |
0
|
$1.61B 1.76B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.61B 1.76B USD | 25.22 | $0.44 0.48 USD | |
| Gränges AB (publ) 0R9X.IL | $128.7 12.56 USD |
+0.98
|
$15.31B 1.49B USD | $10.02K 977.69 USD | $127.9 12.48 USD | $128.7 12.56 USD | $15.31B 1.49B USD | 18.12 | $7.1 0.69 USD | |
| UACJ Corporation 5741.T | $4,815 32.5 USD |
-2.23
|
$217.92B 1.47B USD | $153.9K 1.04K USD | $4,815 32.5 USD | $4,925 33.25 USD | $217.92B 1.47B USD | 8.21 | $586.07 3.96 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
-2.05
|
$1.32B 1.45B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.45B USD | 8.12 | $3.52 3.85 USD | |
| Gränges AB (publ) 9GR.F | $11.43 12.49 USD |
-0.87
|
$1.22B 1.33B USD | $180 196.76 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.22B 1.33B USD | 12.70 | $0.9 0.98 USD | |
| Kaiser Aluminum Corporation KLU1.F | $69 75.43 USD |
+1.47
|
$1.14B 1.24B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $1.14B 1.24B USD | 25.65 | $2.69 2.94 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
+0.82
|
$885.27M 967.72M USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $885.27M 967.72M USD | 19.83 | $1.24 1.36 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
0
|
$878.07M 959.85M USD | $230 251.42 USD | $24.9 27.22 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 20.24 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,604 10.83 USD |
-0.25
|
$99.35B 670.63M USD | $190.9K 1.29K USD | $1,602 10.81 USD | $1,617 10.92 USD | $99.35B 670.63M USD | 8.01 | $200.04 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $960 6.48 USD |
-0.1
|
$37.99B 256.44M USD | $69K 465.77 USD | $958 6.47 USD | $973 6.57 USD | $37.99B 256.44M USD | 55.81 | $17.2 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}