Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios públicos (1484)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$84.64 — |
+1.12
|
$177.53B — | $3.69M — | $83.27 — | $84.77 — | $177.53B — | 15.25 | $5.55 — |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€22.23 25.66 USD |
+0.14
|
€148.32B 171.21B USD | €25.23K 29.12K USD | €22.00 25.4 USD | €22.23 25.66 USD | €148.32B 171.21B USD | 30.04 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.21 25.64 USD |
+0.14
|
€148.19B 171.06B USD | €2.51M 2.9M USD | €21.99 25.38 USD | €22.23 25.66 USD | €148.19B 171.06B USD | 30.01 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.18 25.6 USD |
-0.14
|
€147.99B 170.83B USD | €2.54K 2.93K USD | €22.00 25.4 USD | €22.18 25.6 USD | €147.99B 170.83B USD | 29.97 | €0.74 0.85 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.83 25.19 USD |
+0.44
|
€144.42B 166.71B USD | €1.06M 1.22M USD | €21.50 24.82 USD | €22.41 25.87 USD | €144.42B 166.71B USD | 30.31 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$99.83 — |
+0.97
|
$166.52B — | $3.45K — | $98.81 — | $99.84 — | $166.52B — | 28.93 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$24.75 — |
+0.16
|
$165.13B — | $800.00 — | $24.75 — | $24.75 — | $165.13B — | 28.77 | $0.86 — |
|
|
Enel SpA
0NRE.IL
GB
|
€9.29 10.72 USD |
+0.06
|
€94.39B 108.96B USD | €869.90K 1M USD | €9.24 10.66 USD | €9.35 10.8 USD | €94.39B 108.96B USD | 23.22 | €0.40 0.46 USD | ||
Southern Company
SO
US
|
$93.80 — |
+0.1
|
$107.90B — | $1.65M — | $93.08 — | $93.91 — | $107.90B — | 22.60 | $4.15 — |
|
|
Enel SpA
ENL.F
DE
|
€9.35 10.79 USD |
+0.3
|
€92.89B 107.22B USD | €6.77K 7.82K USD | €9.27 10.7 USD | €9.35 10.79 USD | €92.89B 107.22B USD | 22.25 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.34 10.78 USD |
+0.23
|
€92.78B 107.1B USD | €11.08K 12.79K USD | €9.25 10.68 USD | €9.35 10.79 USD | €92.78B 107.1B USD | 22.22 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.34 10.78 USD |
+0.18
|
€92.77B 107.08B USD | €10.30M 11.89M USD | €9.24 10.66 USD | €9.35 10.8 USD | €92.77B 107.08B USD | 22.22 | €0.42 0.48 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.50 4.35 USD |
-0.81
|
CN¥721.81B 106.5B USD | CN¥150.26M 22.17M USD | CN¥29.39 4.34 USD | CN¥29.99 4.42 USD | CN¥721.81B 106.5B USD | 19.93 | CN¥1.48 0.22 USD |
|
|
Enel
ENLAY
US
|
$10.41 — |
+0.68
|
$103.45B — | $30.97K — | $10.35 — | $10.42 — | $103.45B — | 21.24 | $0.49 — |
|
|
Enel
ESOCF
US
|
$10.15 — |
-0.68
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Duke Energy
DUK
US
|
$127.36 — |
-0.02
|
$99.30B — | $1.42M — | $126.27 — | $127.67 — | $99.30B — | 19.18 | $6.64 — |
|
|
Constellation Energy
CEG
US
|
$264.25 — |
+0.71
|
$93.63B — | $1.01M — | $261.47 — | $268.64 — | $93.63B — | 25.83 | $10.23 — |
|
|
National Grid plc
NNGF.DE
DE
|
€14.99 17.3 USD |
-0.4
|
€75.35B 86.98B USD | €13.40K 15.47K USD | €14.91 17.21 USD | €15.04 17.36 USD | €75.35B 86.98B USD | 19.72 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$84.13 — |
+0.21
|
$84.58B — | $619.66K — | $83.61 — | $84.27 — | $84.58B — | 19.16 | $4.39 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-11.75
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — |
|
|
American Electric Power
AEP
US
|
$130.24 — |
+0.02
|
$70.92B — | $781.17K — | $128.61 — | $130.66 — | $70.92B — | 21.28 | $6.12 — |
|
|
Engie SA
GZF.DE
DE
|
€23.55 27.18 USD |
+0.51
|
€59.83B 69.07B USD | €7.47K 8.62K USD | €23.38 26.99 USD | €23.58 27.22 USD | €59.83B 69.07B USD | 14.44 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€23.46 27.08 USD |
+0.13
|
€59.60B 68.8B USD | €2.77M 3.2M USD | €23.32 26.92 USD | €23.62 27.27 USD | €59.60B 68.8B USD | 14.39 | €1.63 1.88 USD | ||
Engie
ENGIY
US
|
$26.34 — |
+0.69
|
$66.92B — | $10.11K — | $26.34 — | $26.43 — | $66.92B — | 13.86 | $1.90 — |
|
|
Engie SA
0LD0.IL
GB
|
€23.51 27.14 USD |
+0.45
|
€56.91B 65.7B USD | €318.76K 367.96K USD | €23.33 26.93 USD | €23.61 27.25 USD | €56.91B 65.7B USD | 0 | -€3.20 -3.6 USD | ||
Engie
ENGQF
US
|
$25.65 — |
-4.61
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.50 | $1.90 — |
|
|
Dominion Energy
D
US
|
$67.23 — |
+0.91
|
$59.13B — | $1.04M — | $66.31 — | $67.37 — | $59.13B — | 22.18 | $3.03 — |
|
|
E.ON SE
EOAN.F
DE
|
€18.79 21.69 USD |
-0.63
|
€49.12B 56.7B USD | €5.02K 5.8K USD | €18.79 21.69 USD | €18.99 21.92 USD | €49.12B 56.7B USD | 14.56 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.75 21.64 USD |
-0.82
|
€49.02B 56.58B USD | €3.93M 4.54M USD | €18.62 21.49 USD | €18.99 21.92 USD | €49.02B 56.58B USD | 14.53 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.75 21.64 USD |
-0.96
|
€48.96B 56.52B USD | €679.16K 783.98K USD | €18.62 21.5 USD | €18.99 21.92 USD | €48.96B 56.52B USD | 104.15 | €0.18 0.21 USD | ||
Sempra
SRE
US
|
$85.52 — |
-0.63
|
$55.92B — | $920.29K — | $84.75 — | $86.06 — | $55.92B — | 24.71 | $3.46 — |
|
|
E.ON
EONGY
US
|
$21.02 — |
-0.33
|
$54.95B — | $90.38K — | $20.96 — | $21.19 — | $54.95B — | 14.01 | $1.50 — |
|
|
Endesa, S.A.
0N9G.IL
GB
|
€43.18 49.84 USD |
-1.39
|
€47.31B 54.61B USD | €14.14K 16.33K USD | €43.00 49.64 USD | €43.73 50.48 USD | €47.31B 54.61B USD | 18.29 | €2.36 2.72 USD | ||
Entergy
ETR
US
|
$109.61 — |
-0.45
|
$52.37B — | $879.01K — | $109.04 — | $110.99 — | $52.37B — | 28.03 | $3.91 — |
|
|
Xcel Energy
XEL
US
|
$79.36 — |
-0.58
|
$50.94B — | $2.40M — | $78.15 — | $79.42 — | $50.94B — | 21.74 | $3.65 — |
|
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.52 65.24 USD |
-1.77
|
€44.08B 50.89B USD | €1.11M 1.28M USD | €56.52 65.24 USD | €57.56 66.44 USD | €44.08B 50.89B USD | 12.53 | €4.51 5.21 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.43 50.13 USD |
-0.87
|
€44.07B 50.87B USD | €472.59K 545.52K USD | €42.99 49.62 USD | €43.74 50.49 USD | €44.07B 50.87B USD | 18.24 | €2.38 2.75 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.78 65.54 USD |
-1.29
|
€43.37B 50.06B USD | €106.02K 122.38K USD | €56.52 65.24 USD | €57.54 66.42 USD | €43.37B 50.06B USD | 15.81 | €3.59 4.14 USD | ||
RWE
RWEOY
US
|
$63.60 — |
-0.86
|
$49.61B — | $2.46K — | $63.55 — | $64.38 — | $49.61B — | 12.09 | $5.26 — |
|
|
Endesa
ELEZY
US
|
$24.44 — |
+0.12
|
$49.60B — | $10.00 — | $24.44 — | $24.44 — | $49.60B — | 17.71 | $1.38 — |
|
|
Exelon
EXC
US
|
$46.05 — |
-0.25
|
$47.65B — | $2.60M — | $45.61 — | $46.34 — | $47.65B — | 17.98 | $2.56 — |
|
|
Vistra
VST
US
|
$137.14 — |
-0.89
|
$46.03B — | $1.45M — | $136.64 — | $140.50 — | $46.03B — | 23.12 | $5.93 — |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.35 2.36 USD |
+3.36
|
₹3.77T 45.58B USD | ₹15.39M 186.15K USD | ₹189.66 2.29 USD | ₹195.98 2.37 USD | ₹3.77T 45.58B USD | 20.67 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.00 2.36 USD |
+2.96
|
₹3.76T 45.5B USD | ₹1.50M 18.18K USD | ₹189.50 2.29 USD | ₹196.00 2.37 USD | ₹3.76T 45.5B USD | 20.63 | ₹9.45 0.11 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.52 27.15 USD |
+936.12
|
€37.60B 43.4B USD | €100.00 115.43 USD | €23.52 27.15 USD | €23.52 27.15 USD | €37.60B 43.4B USD | 46.11 | €0.51 0.59 USD | ||
Consolidated Edison
ED
US
|
$117.02 — |
+0.33
|
$43.28B — | $345.67K — | $115.58 — | $117.21 — | $43.28B — | 19.12 | $6.12 — |
|
|
SSE
SSEZY
US
|
$35.02 — |
-0.45
|
$42.51B — | $10.76K — | $34.85 — | $35.15 — | $42.51B — | 24.83 | $1.41 — |
|
|
PG&E
PCG
US
|
$13.13 — |
-0.37
|
$39.42B — | $5.35M — | $13.05 — | $13.29 — | $39.42B — | 9.72 | $1.35 — |
|
|
WEC Energy
WEC
US
|
$115.87 — |
-0.17
|
$38.12B — | $752.83K — | $114.88 — | $116.30 — | $38.12B — | 21.06 | $5.50 — |
|
|
NTPC Limited
NTPC.BO
IN
|
₹323.50 3.91 USD |
+2.37
|
₹3.14T 37.95B USD | ₹1.35M 16.36K USD | ₹319.10 3.86 USD | ₹328.00 3.97 USD | ₹3.14T 37.95B USD | 11.29 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.00 3.91 USD |
+2.13
|
₹3.13T 37.89B USD | ₹14.25M 172.37K USD | ₹319.00 3.86 USD | ₹328.00 3.97 USD | ₹3.13T 37.89B USD | 11.28 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$73.27 — |
-1.37
|
$36.51B — | $1.27M — | $72.10 — | $74.01 — | $36.51B — | 18.22 | $4.02 — |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥240.37B 35.47B USD | CN¥214.50M 31.65M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥240.37B 35.47B USD | 25.05 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.70 34.28 USD |
-0.34
|
€28.79B 33.23B USD | €1.83K 2.11K USD | €29.40 33.94 USD | €29.74 34.33 USD | €28.79B 33.23B USD | 13.31 | €2.23 2.57 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.40 33.94 USD |
-0.88
|
€27.24B 31.44B USD | €1.31M 1.52M USD | €29.40 33.94 USD | €29.76 34.35 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$82.25 61.03 USD |
+0.34
|
CA$42.02B 31.18B USD | CA$432.85K 321.2K USD | CA$81.50 60.48 USD | CA$82.37 61.12 USD | CA$42.02B 31.18B USD | 24.19 | CA$3.40 2.52 USD | ||
Naturgy Energy
GASNY
US
|
$6.67 — |
0
|
$31.12B — | $4.91K — | $6.48 — | $6.67 — | $31.12B — | 13.33 | $0.50 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.90 39.25 USD |
+1.23
|
CA$41.89B 31.08B USD | CA$93.31K 69.24K USD | CA$52.04 38.62 USD | CA$53.20 39.48 USD | CA$41.89B 31.08B USD | 61.51 | CA$0.86 0.64 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 151.50 40.42 USD |
+0.66
|
SAR 116.06B 30.96B USD | SAR 490.03K 130.73K USD | SAR 149.60 39.91 USD | SAR 153.70 41 USD | SAR 116.06B 30.96B USD | 69.81 | SAR 2.17 0.58 USD | ||
Ameren
AEE
US
|
$110.75 — |
+0.19
|
$30.66B — | $243.86K — | $110.06 — | $110.90 — | $30.66B — | 19.49 | $5.68 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹267.70 3.24 USD |
+1.02
|
₹2.49T 30.12B USD | ₹10.00M 120.99K USD | ₹264.50 3.2 USD | ₹270.20 3.27 USD | ₹2.49T 30.12B USD | 15.65 | ₹17.10 0.21 USD | ||
Fortis
FTS
US
|
$58.85 — |
+0.32
|
$30.07B — | $265.77K — | $58.33 — | $58.93 — | $30.07B — | 23.92 | $2.46 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.83 — |
+1.35
|
$29.95B — | $349.82K — | $37.25 — | $38.05 — | $29.95B — | 61.00 | $0.62 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹265.95 3.22 USD |
+0.55
|
₹2.47T 29.93B USD | ₹292.63K 3.54K USD | ₹264.75 3.2 USD | ₹270.15 3.27 USD | ₹2.47T 29.93B USD | 15.55 | ₹17.10 0.21 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.74 1.44 USD |
-0.61
|
CN¥200.33B 29.56B USD | CN¥122.23M 18.03M USD | CN¥9.68 1.43 USD | CN¥9.89 1.46 USD | CN¥200.33B 29.56B USD | 27.05 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.68 1.58 USD |
-0.09
|
CN¥198.98B 29.36B USD | CN¥41.51M 6.12M USD | CN¥10.59 1.56 USD | CN¥10.86 1.6 USD | CN¥198.98B 29.36B USD | 24.27 | CN¥0.44 0.06 USD | ||
Atmos Energy
ATO
US
|
$172.72 — |
+0.18
|
$29.19B — | $173.79K — | $171.64 — | $173.52 — | $29.19B — | 20.59 | $8.39 — |
|
|
American Water Works
AWK
US
|
$145.03 — |
+0.46
|
$28.88B — | $481.99K — | $143.50 — | $145.43 — | $28.88B — | 25.09 | $5.78 — |
|
|
DTE Energy
DTE
US
|
$135.00 — |
-0.37
|
$28.09B — | $263.65K — | $134.33 — | $135.90 — | $28.09B — | 21.39 | $6.31 — |
|
|
CenterPoint Energy
CNP
US
|
$42.11 — |
-0.78
|
$27.91B — | $2.43M — | $41.75 — | $42.30 — | $27.91B — | 24.20 | $1.74 — |
|
|
VERBUND AG
VER.VI
AT
|
€69.40 80.11 USD |
-0.14
|
€24.11B 27.83B USD | €30.37K 35.06K USD | €68.75 79.36 USD | €70.10 80.92 USD | €24.11B 27.83B USD | 20.00 | €3.47 4.01 USD | ||
Ørsted A/S
D2G.DE
DE
|
€18.15 20.95 USD |
+2.72
|
€23.97B 27.67B USD | €2.86K 3.3K USD | €17.52 20.22 USD | €18.15 20.95 USD | €23.97B 27.67B USD | 0 | -€1.87 -2.1 USD | ||
FirstEnergy
FE
US
|
$47.09 — |
+0.37
|
$27.26B — | $1.11M — | $46.75 — | $47.16 — | $27.26B — | 22.74 | $2.07 — |
|
|
PPL
PPL
US
|
$35.72 — |
+0.18
|
$26.88B — | $1.42M — | $35.57 — | $35.79 — | $26.88B — | 21.13 | $1.69 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,337.00 16.18 USD |
+2.95
|
₹2.20T 26.64B USD | ₹1.70M 20.62K USD | ₹1,299.00 15.72 USD | ₹1,340.30 16.22 USD | ₹2.20T 26.64B USD | 121.54 | ₹11.00 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€69.48 80.2 USD |
-0.36
|
€23.05B 26.6B USD | €13.65K 15.75K USD | €68.80 79.42 USD | €70.20 81.03 USD | €23.05B 26.6B USD | 11.02 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.68 — |
+1.98
|
$26.47B — | $1.59K — | $6.68 — | $6.85 — | $26.47B — | 0 | -$0.73 — |
|
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.10 19.81 USD |
+2.43
|
DKK 178.48B 26.17B USD | DKK 1.02M 149.77K USD | DKK 130.80 19.18 USD | DKK 135.80 19.91 USD | DKK 178.48B 26.17B USD | 0 | -DKK 14.00 -2.05 USD | ||
Eversource Energy
ES
US
|
$69.08 — |
+0.77
|
$26.02B — | $429.23K — | $68.27 — | $69.22 — | $26.02B — | 17.89 | $3.86 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
-0.41
|
THB 907.60B 25.54B USD | THB 35.34M 994.28K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 907.60B 25.54B USD | 11.93 | THB 5.09 0.14 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.75 9.94 USD |
+0.45
|
HK$196.43B 25.12B USD | HK$3.35M 428.83K USD | HK$76.70 9.81 USD | HK$77.75 9.94 USD | HK$196.43B 25.12B USD | 18.16 | HK$4.28 0.55 USD | ||
CLP
CLPHY
US
|
$9.90 — |
+0.2
|
$25.01B — | $6.21K — | $9.88 — | $9.91 — | $25.01B — | 17.99 | $0.55 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$55.47 41.16 USD |
+0.42
|
CA$33.29B 24.7B USD | CA$140.88K 104.54K USD | CA$54.82 40.68 USD | CA$55.53 41.21 USD | CA$33.29B 24.7B USD | 23.50 | CA$2.36 1.75 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.86 5.61 USD |
-0.44
|
€21.37B 24.67B USD | €402.40K 464.5K USD | €4.82 5.57 USD | €4.86 5.61 USD | €21.37B 24.67B USD | 25.55 | €0.19 0.22 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.15 7.1 USD |
+0.47
|
€20.87B 24.09B USD | €169.19K 195.3K USD | €6.13 7.08 USD | €6.21 7.16 USD | €20.87B 24.09B USD | 30.75 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.18 7.14 USD |
+0.42
|
€20.76B 23.96B USD | €5.63M 6.5M USD | €6.13 7.07 USD | €6.21 7.17 USD | €20.76B 23.96B USD | 18.73 | €0.33 0.38 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.53 26 USD |
-2.34
|
€20.55B 23.72B USD | €70.05K 80.86K USD | €22.30 25.74 USD | €22.99 26.54 USD | €20.55B 23.72B USD | 20.11 | €1.12 1.29 USD | ||
Hydro One
HRNNF
US
|
$38.85 — |
-0.79
|
$23.31B — | $100.00 — | $38.85 — | $38.85 — | $23.31B — | 22.71 | $1.71 — |
|
|
Snam
SNMRY
US
|
$13.79 — |
+0.36
|
$23.14B — | $157.00 — | $13.78 — | $13.79 — | $23.14B — | 17.90 | $0.77 — |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.85 5.59 USD |
-0.43
|
€20.03B 23.12B USD | €1.24M 1.43M USD | €4.83 5.57 USD | €4.86 5.61 USD | €20.03B 23.12B USD | 16.70 | €0.29 0.33 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.32 25.76 USD |
-2.91
|
€20.03B 23.12B USD | €832.85K 961.39K USD | €22.30 25.74 USD | €22.93 26.47 USD | €20.03B 23.12B USD | 24.80 | €0.90 1.04 USD | ||
Edison
EIX
US
|
$58.62 — |
-0.29
|
$22.56B — | $583.15K — | $58.06 — | $59.05 — | $22.56B — | 6.22 | $9.41 — |
|
|
EDP
EDPFY
US
|
$54.22 — |
+0.2
|
$22.46B — | $710.00 — | $54.10 — | $54.22 — | $22.46B — | 16.04 | $3.38 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$69.65 8.91 USD |
-1.42
|
HK$175.49B 22.44B USD | HK$1.22M 156.04K USD | HK$69.10 8.84 USD | HK$71.00 9.08 USD | HK$175.49B 22.44B USD | 6.97 | HK$9.98 1.28 USD | ||
Fortum
FOJCY
US
|
$4.97 — |
-2.55
|
$22.30B — | $210.00 — | $4.97 — | $4.97 — | $22.30B — | 23.66 | $0.21 — |
|
|
Terna S.p.A.
0LBM.IL
GB
|
€9.57 11.05 USD |
+0.03
|
€19.20B 22.16B USD | €270.10K 311.78K USD | €9.49 10.96 USD | €9.62 11.1 USD | €19.20B 22.16B USD | 21.75 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.56 11.04 USD |
-0.38
|
€19.18B 22.14B USD | €3.66M 4.23M USD | €9.49 10.95 USD | €9.58 11.06 USD | €19.18B 22.14B USD | 18.74 | €0.51 0.59 USD | ||
CMS Energy
CMS
US
|
$70.15 — |
+0.07
|
$22.00B — | $651.69K — | $69.54 — | $70.27 — | $22.00B — | 25.05 | $2.80 — |
|
|
EDP
ELCPF
US
|
$5.31 — |
+0.95
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Terna
TEZNY
US
|
$32.21 — |
+0.31
|
$21.53B — | $1.32K — | $32.07 — | $32.22 — | $21.53B — | 18.09 | $1.78 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
