Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1538)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.33 24.62 USD |
+1.57
|
€142.34B 164.31B USD | €911.00 1.05K USD | €21.06 24.31 USD | €21.43 24.74 USD | €142.34B 164.31B USD | 28.06 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.33 24.62 USD |
+0.95
|
€142.34B 164.31B USD | €13.73K 15.85K USD | €21.30 24.59 USD | €21.44 24.75 USD | €142.34B 164.31B USD | 28.06 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.26 24.54 USD |
+0.71
|
€141.87B 163.77B USD | €10.79M 12.46M USD | €21.26 24.54 USD | €21.42 24.73 USD | €141.87B 163.77B USD | 27.97 | €0.76 0.88 USD | ||
NextEra Energy
NEE
US
|
$77.32 — |
-0.06
|
$161.26B — | $2.28M — | $76.87 — | $77.58 — | $161.26B — | 17.37 | $4.45 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.04 24.28 USD |
+1.18
|
€139.19B 160.68B USD | €716.24K 826.78K USD | €21.28 24.56 USD | €21.42 24.73 USD | €139.19B 160.68B USD | 29.21 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$95.25 — |
+0.05
|
$158.90B — | $1.23K — | $95.25 — | $95.96 — | $158.90B — | 26.75 | $3.56 — | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
Constellation Energy
CEG
US
|
$298.56 — |
+4.73
|
$105.78B — | $1.79M — | $286.83 — | $300.00 — | $105.78B — | 29.18 | $10.23 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.99 4.28 USD |
+0.31
|
CN¥709.33B 104.66B USD | CN¥133.10M 19.64M USD | CN¥28.91 4.27 USD | CN¥29.40 4.34 USD | CN¥709.33B 104.66B USD | 19.58 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.85 10.21 USD |
+0.65
|
€89.90B 103.77B USD | €381.89K 440.83K USD | €8.78 10.13 USD | €8.92 10.3 USD | €89.90B 103.77B USD | 22.11 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€8.89 10.26 USD |
+1.17
|
€88.20B 101.82B USD | €3.88K 4.47K USD | €8.77 10.12 USD | €8.89 10.26 USD | €88.20B 101.82B USD | 21.16 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€8.87 10.24 USD |
+1.27
|
€87.97B 101.54B USD | €8.96K 10.34K USD | €8.83 10.19 USD | €8.93 10.3 USD | €87.97B 101.54B USD | 21.11 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.87 10.24 USD |
+1.24
|
€87.97B 101.54B USD | €17.11M 19.75M USD | €8.81 10.17 USD | €8.92 10.29 USD | €87.97B 101.54B USD | 21.11 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$85.94 — |
-0.24
|
$98.87B — | $1.14M — | $85.71 — | $86.22 — | $98.87B — | 20.70 | $4.15 — | ||
Enel
ESOCF
US
|
$9.91 — |
-4.34
|
$98.31B — | $1.00K — | $10.15 — | $10.15 — | $98.31B — | 20.22 | $0.49 — | ||
Enel
ENLAY
US
|
$9.87 — |
+0.2
|
$97.92B — | $4.57K — | $9.87 — | $9.98 — | $97.92B — | 20.14 | $0.49 — | ||
Duke Energy
DUK
US
|
$116.47 — |
-0.32
|
$90.81B — | $1.10M — | $116.02 — | $116.64 — | $90.81B — | 17.54 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€13.60 15.7 USD |
-0.22
|
€68.37B 78.92B USD | €16.44K 18.98K USD | €13.60 15.7 USD | €13.73 15.84 USD | €68.37B 78.92B USD | 17.89 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$76.26 — |
-1.1
|
$76.67B — | $371.77K — | $76.08 — | $76.56 — | $76.67B — | 17.37 | $4.39 — | ||
National Grid
NGGTF
US
|
$15.01 — |
-1.12
|
$75.45B — | $242.00 — | $14.95 — | $14.95 — | $75.45B — | 17.05 | $0.88 — | ||
Engie
ENGQF
US
|
$26.55 — |
+3.47
|
$67.45B — | $600.00 — | $26.30 — | $26.30 — | $67.45B — | 13.97 | $1.90 — | ||
Engie SA
GZF.DE
DE
|
€22.75 26.26 USD |
+0.26
|
€57.80B 66.72B USD | €6.10K 7.04K USD | €22.69 26.19 USD | €22.94 26.48 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.75 26.26 USD |
+0.18
|
€57.80B 66.72B USD | €2.94M 3.39M USD | €22.68 26.18 USD | €23.04 26.6 USD | €57.80B 66.72B USD | 13.95 | €1.63 1.88 USD | ||
American Electric Power
AEP
US
|
$122.52 — |
+0.16
|
$66.70B — | $530.77K — | $122.03 — | $122.77 — | $66.70B — | 21.23 | $5.77 — | ||
Engie
ENGIY
US
|
$25.56 — |
-0.12
|
$64.94B — | $3.00K — | $25.56 — | $25.74 — | $64.94B — | 13.45 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.77 26.28 USD |
+0.42
|
€55.12B 63.63B USD | €305.27K 352.38K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.12B 63.63B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$61.69 — |
-0.1
|
$54.26B — | $757.54K — | $61.32 — | $61.86 — | $54.26B — | 21.34 | $2.89 — | ||
Vistra
VST
US
|
$159.13 — |
+1.91
|
$53.41B — | $3.74M — | $155.73 — | $161.95 — | $53.41B — | 26.83 | $5.93 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.04 48.53 USD |
-0.67
|
€46.06B 53.17B USD | €15.62K 18.02K USD | €41.94 48.41 USD | €42.96 49.59 USD | €46.06B 53.17B USD | 17.81 | €2.36 2.72 USD | ||
Sempra
SRE
US
|
$80.65 — |
+0.71
|
$52.74B — | $1.10M — | $79.94 — | $80.79 — | $52.74B — | 23.30 | $3.46 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.94 66.88 USD |
+1.22
|
€45.19B 52.17B USD | €910.44K 1.05M USD | €57.52 66.4 USD | €58.24 67.23 USD | €45.19B 52.17B USD | 12.99 | €4.46 5.15 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.15 19.8 USD |
+1.09
|
€44.83B 51.75B USD | €2.62M 3.03M USD | €16.99 19.61 USD | €17.19 19.84 USD | €44.83B 51.75B USD | 13.29 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.14 19.79 USD |
+1.14
|
€44.77B 51.68B USD | €1.82M 2.1M USD | €16.99 19.61 USD | €17.18 19.83 USD | €44.77B 51.68B USD | 95.23 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€17.12 19.76 USD |
+0.94
|
€44.74B 51.65B USD | €3.87K 4.47K USD | €16.99 19.61 USD | €17.16 19.8 USD | €44.74B 51.65B USD | 13.26 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.92 66.86 USD |
+1.12
|
€44.24B 51.07B USD | €190.34K 219.72K USD | €57.38 66.24 USD | €58.24 67.23 USD | €44.24B 51.07B USD | 16.13 | €3.59 4.14 USD | ||
RWE
RWEOY
US
|
$65.01 — |
+1.07
|
$50.71B — | $2.80K — | $64.75 — | $65.05 — | $50.71B — | 12.35 | $5.26 — | ||
E.ON
EONGY
US
|
$19.18 — |
+0.37
|
$50.14B — | $6.47K — | $19.11 — | $19.26 — | $50.14B — | 12.78 | $1.50 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.11 48.61 USD |
-1.24
|
€42.75B 49.35B USD | €476.51K 550.05K USD | €41.94 48.41 USD | €43.07 49.72 USD | €42.75B 49.35B USD | 16.57 | €2.54 2.93 USD | ||
Entergy
ETR
US
|
$102.48 — |
<0.01
|
$48.96B — | $1.00M — | $102.25 — | $102.95 — | $48.96B — | 26.20 | $3.91 — | ||
Endesa
ELEZY
US
|
$23.86 — |
+2.54
|
$48.45B — | $1.17K — | $23.98 — | $24.03 — | $48.45B — | 16.12 | $1.48 — | ||
Xcel Energy
XEL
US
|
$73.39 — |
+0.05
|
$45.85B — | $1.78M — | $72.95 — | $73.58 — | $45.85B — | 20.10 | $3.65 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹1.55M 18.78K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹18.84M 227.97K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Exelon
EXC
US
|
$41.70 — |
-0.06
|
$42.97B — | $1.56M — | $41.50 — | $41.78 — | $42.97B — | 15.33 | $2.72 — | ||
SSE
SSEZY
US
|
$32.44 — |
-0.15
|
$39.41B — | $13.10K — | $32.44 — | $32.46 — | $39.41B — | 23.00 | $1.41 — | ||
Consolidated Edison
ED
US
|
$105.82 — |
-0.16
|
$39.14B — | $366.77K — | $105.43 — | $106.33 — | $39.14B — | 17.43 | $6.07 — | ||
PG&E
PCG
US
|
$13.02 — |
+2.8
|
$39.10B — | $28.05M — | $12.63 — | $13.33 — | $39.10B — | 9.43 | $1.38 — | ||
NTPC Limited
NTPC.NS
IN
|
₹312.00 3.77 USD |
+0.74
|
₹3.03T 36.6B USD | ₹7.37M 89.22K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.03T 36.6B USD | 10.89 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.10 3.76 USD |
+0.58
|
₹3.02T 36.5B USD | ₹94.68K 1.15K USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.02T 36.5B USD | 10.86 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$71.81 — |
-0.04
|
$35.78B — | $818.08K — | $71.64 — | $72.21 — | $35.78B — | 17.86 | $4.02 — | ||
WEC Energy
WEC
US
|
$103.56 — |
-0.05
|
$33.74B — | $444.73K — | $103.31 — | $103.83 — | $33.74B — | 20.10 | $5.15 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.90 43.99 USD |
-3.62
|
SAR 126.33B 33.7B USD | SAR 334.74K 89.3K USD | SAR 164.50 43.88 USD | SAR 171.10 45.64 USD | SAR 126.33B 33.7B USD | 78.15 | SAR 2.11 0.56 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.85 34.46 USD |
-0.2
|
€28.94B 33.4B USD | €3.63K 4.19K USD | €29.70 34.28 USD | €30.74 35.48 USD | €28.94B 33.4B USD | 13.38 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥223.71B 33.01B USD | CN¥132.85M 19.6M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥223.71B 33.01B USD | 23.31 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.70 34.28 USD |
-0.67
|
€27.51B 31.76B USD | €931.19K 1.07M USD | €29.66 34.24 USD | €30.24 34.91 USD | €27.51B 31.76B USD | 13.68 | €2.17 2.5 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.17 39.46 USD |
+1.33
|
CA$42.10B 31.24B USD | CA$49.73K 36.9K USD | CA$52.44 38.91 USD | CA$53.20 39.48 USD | CA$42.10B 31.24B USD | 61.82 | CA$0.86 0.64 USD | ||
Naturgy Energy
GASNY
US
|
$6.63 — |
+0.76
|
$30.93B — | $1.00K — | $6.63 — | $6.63 — | $30.93B — | 13.00 | $0.51 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.21 — |
+0.86
|
$29.46B — | $133.67K — | $36.74 — | $37.22 — | $29.46B — | 60.01 | $0.62 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.01 56.4 USD |
+0.12
|
CA$38.83B 28.82B USD | CA$290.51K 215.58K USD | CA$75.71 56.18 USD | CA$76.24 56.57 USD | CA$38.83B 28.82B USD | 22.35 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$101.71 — |
-0.13
|
$28.16B — | $352.80K — | $101.46 — | $102.08 — | $28.16B — | 17.90 | $5.68 — | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.50 3.02 USD |
+1.67
|
₹2.32T 28.07B USD | ₹269.57K 3.26K USD | ₹246.20 2.98 USD | ₹251.00 3.04 USD | ₹2.32T 28.07B USD | 14.59 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.15 3.01 USD |
+1.84
|
₹2.32T 28.03B USD | ₹11.52M 139.32K USD | ₹246.15 2.98 USD | ₹251.10 3.04 USD | ₹2.32T 28.03B USD | 14.57 | ₹17.10 0.21 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥188.36B 27.79B USD | CN¥29.97M 4.42M USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥188.36B 27.79B USD | 23.51 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥187.37B 27.65B USD | CN¥104.62M 15.44M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥187.37B 27.65B USD | 26.02 | CN¥0.35 0.05 USD | ||
Atmos Energy
ATO
US
|
$161.17 — |
+0.32
|
$27.24B — | $182.28K — | $160.17 — | $161.43 — | $27.24B — | 19.20 | $8.39 — | ||
Fortis
FTS
US
|
$53.26 — |
-0.22
|
$27.21B — | $209.91K — | $53.04 — | $53.43 — | $27.21B — | 21.65 | $2.46 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.66 20.39 USD |
+2.44
|
€23.33B 26.93B USD | €7.21K 8.33K USD | €17.35 20.03 USD | €17.70 20.43 USD | €23.33B 26.93B USD | 0 | -€1.87 -2.1 USD | ||
DTE Energy
DTE
US
|
$126.63 — |
-0.37
|
$26.35B — | $375.40K — | $126.52 — | $127.37 — | $26.35B — | 20.06 | $6.31 — | ||
VERBUND AG
VER.VI
AT
|
€64.90 74.92 USD |
-0.15
|
€22.55B 26.03B USD | €102.23K 118K USD | €64.75 74.74 USD | €65.50 75.61 USD | €22.55B 26.03B USD | 18.70 | €3.47 4.01 USD | ||
FirstEnergy
FE
US
|
$44.93 — |
+0.18
|
$25.99B — | $1.15M — | $44.72 — | $44.98 — | $25.99B — | 24.02 | $1.87 — | ||
Ørsted
DNNGY
US
|
$6.50 — |
+0.78
|
$25.76B — | $800.00 — | $6.49 — | $6.50 — | $25.76B — | 0 | -$0.73 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.45 19.42 USD |
+2.24
|
DKK 174.97B 25.65B USD | DKK 983.95K 144.27K USD | DKK 129.40 18.97 USD | DKK 132.45 19.42 USD | DKK 174.97B 25.65B USD | 0 | -DKK 14.00 -2.05 USD | ||
PPL
PPL
US
|
$34.05 — |
-0.13
|
$25.63B — | $1.32M — | $33.92 — | $34.12 — | $25.63B — | 20.15 | $1.69 — | ||
American Water Works
AWK
US
|
$128.70 — |
+0.41
|
$25.58B — | $314.27K — | $127.31 — | $128.98 — | $25.58B — | 22.30 | $5.77 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.50 1.7 USD |
+2.11
|
THB 903.86B 25.43B USD | THB 48.00M 1.35M USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 903.86B 25.43B USD | 11.88 | THB 5.09 0.14 USD | ||
CenterPoint Energy
CNP
US
|
$38.51 — |
+0.23
|
$25.37B — | $1.15M — | $38.28 — | $38.62 — | $25.37B — | 22.78 | $1.69 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,255.80 15.19 USD |
+1.63
|
₹2.07T 25.03B USD | ₹2.73M 33.08K USD | ₹1,238.40 14.98 USD | ₹1,275.00 15.43 USD | ₹2.07T 25.03B USD | 120.28 | ₹10.44 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.23 75.29 USD |
+0.42
|
€21.64B 24.97B USD | €208.00 240.1 USD | €64.75 74.74 USD | €65.50 75.61 USD | €21.64B 24.97B USD | 10.35 | €6.30 7.27 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.00 9.85 USD |
+1.32
|
HK$194.54B 24.87B USD | HK$3.69M 472.4K USD | HK$75.90 9.7 USD | HK$77.20 9.87 USD | HK$194.54B 24.87B USD | 17.99 | HK$4.28 0.55 USD | ||
Eversource Energy
ES
US
|
$65.73 — |
+0.07
|
$24.76B — | $702.54K — | $65.42 — | $65.93 — | $24.76B — | 17.02 | $3.86 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.46 27.08 USD |
-0.7
|
€21.40B 24.7B USD | €155.98K 180.06K USD | €23.40 27.01 USD | €23.83 27.51 USD | €21.40B 24.7B USD | 20.94 | €1.12 1.29 USD | ||
CLP
CLPHY
US
|
$9.75 — |
+0.41
|
$24.63B — | $5.00K — | $9.75 — | $9.75 — | $24.63B — | 17.72 | $0.55 — | ||
EDP, S.A.
0OF7.IL
GB
|
€4.83 5.57 USD |
+1.07
|
€21.24B 24.51B USD | €428.53K 494.67K USD | €4.79 5.53 USD | €4.83 5.57 USD | €21.24B 24.51B USD | 25.39 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.39 27 USD |
-0.89
|
€20.99B 24.23B USD | €662.74K 765.02K USD | €23.39 27 USD | €23.82 27.5 USD | €20.99B 24.23B USD | 25.42 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.79 6.85 USD |
+1.29
|
R$118.83B 24.08B USD | R$19.58M 3.97M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$118.83B 24.08B USD | 14.37 | R$2.35 0.48 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.75 — |
+2.35
|
$23.72B — | $9.17M — | $6.63 — | $6.77 — | $23.72B — | 15.32 | $0.44 — | ||
Fortum
FOJCY
US
|
$5.23 — |
+4.81
|
$23.46B — | $350.00 — | $5.40 — | $5.50 — | $23.46B — | 24.90 | $0.21 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.80 5.54 USD |
+0.4
|
€19.84B 22.9B USD | €5.18M 5.98M USD | €4.79 5.52 USD | €4.84 5.58 USD | €19.84B 22.9B USD | 16.54 | €0.29 0.33 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.68 37.61 USD |
-0.41
|
CA$30.41B 22.57B USD | CA$145.82K 108.21K USD | CA$50.40 37.4 USD | CA$50.94 37.8 USD | CA$30.41B 22.57B USD | 21.47 | CA$2.36 1.75 USD | ||
NRG Energy
NRG
US
|
$106.89 — |
+0.54
|
$22.47B — | $655.84K — | $106.13 — | $109.27 — | $22.47B — | 27.98 | $3.82 — | ||
EDP
EDPFY
US
|
$53.74 — |
-0.56
|
$22.26B — | $1.51K — | $53.65 — | $53.74 — | $22.26B — | 15.89 | $3.38 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.65 6.52 USD |
+0.66
|
€19.18B 22.14B USD | €30.07K 34.71K USD | €5.60 6.46 USD | €5.65 6.52 USD | €19.18B 22.14B USD | 28.25 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.61 6.48 USD |
+0.18
|
€18.83B 21.74B USD | €5.33M 6.16M USD | €5.60 6.46 USD | €5.66 6.53 USD | €18.83B 21.74B USD | 17.00 | €0.33 0.38 USD | ||
Hydro One
HRNNF
US
|
$35.74 — |
+0.34
|
$21.45B — | $100.00 — | $35.85 — | $35.85 — | $21.45B — | 20.90 | $1.71 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$66.15 8.46 USD |
+2.08
|
HK$166.67B 21.31B USD | HK$1.34M 171.2K USD | HK$64.45 8.24 USD | HK$66.60 8.52 USD | HK$166.67B 21.31B USD | 6.62 | HK$9.98 1.28 USD | ||
Edison
EIX
US
|
$55.16 — |
+1.58
|
$21.23B — | $1.88M — | $54.40 — | $55.53 — | $21.23B — | 5.68 | $9.70 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.13 10.54 USD |
+0.19
|
€18.32B 21.14B USD | €45.06K 52.02K USD | €9.09 10.49 USD | €9.15 10.56 USD | €18.32B 21.14B USD | 20.75 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.13 10.54 USD |
+0.02
|
€18.31B 21.14B USD | €2.97M 3.43M USD | €9.09 10.49 USD | €9.25 10.68 USD | €18.31B 21.14B USD | 17.90 | €0.51 0.59 USD | ||
Snam
SNMRY
US
|
$12.54 — |
-0.32
|
$21.04B — | $200.00 — | $12.54 — | $12.56 — | $21.04B — | 16.28 | $0.77 — | ||
Terna
TEZNY
US
|
$30.57 — |
-0.46
|
$20.44B — | $924.00 — | $30.51 — | $30.59 — | $20.44B — | 17.17 | $1.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
