Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$88.94B
Volumen total
BTC 61.64%     ETH 7.10%
Predominio

Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.05
-1.24
$135.97B $11.45M $65.94 $67.63 $135.97B 24.73 $2.67
Iberdrola, S.A.  IBDSF $17.69
-5.15
$113.73B $1.2K $18.65 $18.65 $113.73B 18.62 $0.95
Iberdrola  IBDRY $71.17
-0.07
$113.73B $15.29K $71.01 $73.76 $113.73B 18.67 $3.81
Iberdrola, S.A.  0HIT.IL $15.6 17.05 USD
0
$103.2B 112.81B USD $177.8K 194.36K USD $0 0 USD $0 0 USD $103.2B 112.81B USD 21.65 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $15.9 17.38 USD
+1.47
$100.47B 109.82B USD $11.21K 12.26K USD $15.5 16.94 USD $15.9 17.38 USD $100.47B 109.82B USD 18.92 $0.84 0.92 USD
Iberdrola, S.A.  IBE.MC $15.9 17.38 USD
+0.92
$100.44B 109.79B USD $4.75K 5.19K USD $15.5 16.94 USD $15.9 17.38 USD $100.44B 109.79B USD 18.92 $0.84 0.92 USD
The Southern Company  SO $91.46
-0.47
$100.62B $5.29M $90.75 $92.44 $100.62B 21.93 $4.17
China Yangtze Power Co., Ltd.  600900.SS $29.5 4.1 USD
+0.14
$721.81B 100.36B USD $55.35M 7.7M USD $29.32 4.08 USD $29.57 4.11 USD $721.81B 100.36B USD 21.37 $1.38 0.19 USD
Duke Energy  DUK $121.33
-0.57
$94.28B $2.61M $120.68 $122.37 $94.28B 21.28 $5.7
Enel SpA  ESOCF $8.84
0
$89.77B $200 $7.98 $7.98 $89.77B 11.63 $0.76
Enel SpA  ENLAY $8.66
+0.12
$87.94B $59.77K $8.63 $8.85 $87.94B 11.39 $0.76
Enel SpA  ENL.F $7.67 8.39 USD
+0.71
$77.93B 85.18B USD $12.82K 14.02K USD $7.61 8.32 USD $7.68 8.4 USD $77.93B 85.18B USD 11.45 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.67 8.38 USD
0
$77.89B 85.14B USD $134.02K 146.51K USD $0 0 USD $0 0 USD $77.89B 85.14B USD 19.16 $0.4 0.44 USD
Enel SpA  ENEL.MI $7.64 8.36 USD
+0.05
$77.62B 84.85B USD $34.24M 37.43M USD $7.59 8.29 USD $7.7 8.42 USD $77.62B 84.85B USD 11.40 $0.67 0.73 USD
Enel SpA  ENL.DE $7.64 8.35 USD
0
$77.62B 84.85B USD $18.14K 19.83K USD $7.6 8.31 USD $7.7 8.41 USD $77.62B 84.85B USD 11.40 $0.67 0.73 USD
Constellation Energy  CEG $240.62
+7.69
$75.39B $4.52M $230.52 $243.98 $75.39B 20.23 $11.89
National Grid plc  NGGTF $15.02
0
$73.55B $100 $13.98 $13.98 $73.55B 27.30 $0.55
National Grid  NGG $71.65
-1.85
$71.12B $963.71K $71.6 $72.61 $71.12B 26.14 $2.74
National Grid plc  NNGF.DE $12.9 14.1 USD
+0.78
$63.17B 69.06B USD $170.64K 186.53K USD $12.7 13.88 USD $13 14.21 USD $63.17B 69.06B USD 26.87 $0.48 0.52 USD
Duke Energy Corporation  DUK-PA $24.91
-0.16
$61.41B $41.11K $24.86 $25.02 $61.41B 5.23 $4.76
ACWA Power Company  2082.SR $314 83.77 USD
-2.48
$229.9B 61.33B USD $266.95K 71.21K USD $309.4 82.54 USD $320 85.37 USD $229.9B 61.33B USD 131.38 $2.39 0.64 USD
American Electric Power Company  AEP $107.54
-0.74
$57.43B $3.11M $107.13 $108.75 $57.43B 19.27 $5.58
Engie SA  ENGQF $19.75
0
$50.04B $100 $20 $20 $50.04B 10.50 $1.88
Engie SA  ENGIY $20.51
-0.29
$50.04B $12.22K $20.48 $20.65 $50.04B 10.90 $1.88
Sempra  SRE $74.7
+0.58
$48.7B $3.28M $73.44 $75.22 $48.7B 16.90 $4.42
Engie SA  ENGI.PA $18.19 19.88 USD
+1.91
$44.19B 48.31B USD $7.57M 8.28M USD $17.86 19.52 USD $18.19 19.88 USD $44.19B 48.31B USD 11.02 $1.65 1.8 USD
Engie SA  GZF.DE $18.08 19.76 USD
+0.84
$44.19B 48.31B USD $17.16K 18.76K USD $17.88 19.55 USD $18.11 19.8 USD $44.19B 48.31B USD 10.95 $1.65 1.8 USD
Engie SA  0LD0.IL $18.15 19.83 USD
0
$43.92B 48.02B USD $40 43.73 USD $0 0 USD $0 0 USD $43.92B 48.02B USD 0 -$3.2 -3.4 USD
Exelon  EXC $46.6
-0.64
$47.04B $5.58M $46.49 $47.13 $47.04B 17.32 $2.69
Dominion Energy  D $54.83
+0.83
$46.73B $6.57M $54.71 $56.99 $46.73B 23.73 $2.31
Vistra Corp.  VST $137.3
+5.92
$46.7B $9.24M $135.81 $140.53 $46.7B 19.61 $7
E.ON SE  EONGY $17.45
-0.34
$45.6B $28.6K $17.31 $17.68 $45.6B 8.85 $1.97
E.ON SE  EOAN.F $15.44 16.88 USD
+0.33
$40.41B 44.18B USD $380 415.39 USD $15.44 16.88 USD $15.44 16.88 USD $40.41B 44.18B USD 8.92 $1.73 1.89 USD
E.ON SE  EOAN.DE $15.42 16.85 USD
+1.62
$40.28B 44.03B USD $6.45M 7.05M USD $15.15 16.56 USD $15.42 16.85 USD $40.28B 44.03B USD 8.91 $1.73 1.89 USD
E.ON SE  0MPP.IL $15.36 16.79 USD
0
$40.12B 43.85B USD $6.2K 6.78K USD $0 0 USD $0 0 USD $40.12B 43.85B USD 85.33 $0.18 0.2 USD
NTPC Limited  NTPC.NS $352.45 4.26 USD
-0.59
$3.42T 41.35B USD $2.5M 30.25K USD $351.25 4.25 USD $358 4.33 USD $3.42T 41.35B USD 16.43 $21.45 0.26 USD
NTPC Limited  NTPC.BO $352.4 4.26 USD
-0.59
$3.42T 41.34B USD $84.64K 1.02K USD $352.15 4.26 USD $358 4.33 USD $3.42T 41.34B USD 16.42 $21.45 0.26 USD
Xcel Energy  XEL $70.4
-0.42
$40.6B $3.07M $70.02 $71.39 $40.6B 20.70 $3.4
Consolidated Edison  ED $112.56
-0.17
$40.54B $2.9M $111.54 $113.46 $40.54B 21.43 $5.25
Public Service Enterprise Group Incorporated  PEG $78.66
-1.59
$39.25B $4.68M $78.49 $80.59 $39.25B 21.49 $3.66
PG&E  PCG $16.67
+0.91
$36.64B $22.37M $16.59 $16.92 $36.64B 15.29 $1.09
Entergy  ETR $83.37
+0.24
$35.91B $3.67M $82.42 $84.76 $35.91B 26.98 $3.09
WEC Energy  WEC $108.79
-0.67
$34.71B $1.62M $108.61 $110.26 $34.71B 22.52 $4.83
Power Grid Corporation of India Limited  POWERGRID.NS $304.05 3.68 USD
-1.11
$2.83T 34.21B USD $3.19M 38.57K USD $303.65 3.67 USD $309 3.74 USD $2.83T 34.21B USD 18.25 $16.66 0.2 USD
Endesa, S.A.  ELEZY $15
+0.47
$31.68B $712 $14.56 $15.1 $31.68B 14.85 $1.01
Endesa, S.A.  0N9G.IL $26.29 28.74 USD
0
$28.8B 31.49B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.49B USD 11.13 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.5 28.97 USD
+0.88
$27.97B 30.58B USD $2.21K 2.41K USD $25.95 28.37 USD $26.5 28.97 USD $27.97B 30.58B USD 14.88 $1.78 1.95 USD
RWE Aktiengesellschaft  RWEOY $38.82
-0.05
$28.7B $4.81K $38.68 $38.98 $28.7B 4.93 $7.87
American Water Works Company  AWK $146.43
-0.39
$28.56B $1.07M $144.4 $147.56 $28.56B 26.67 $5.49
RWE Aktiengesellschaft  0HA0.IL $34.05 37.22 USD
0
$26.01B 28.43B USD $22 24.05 USD $0 0 USD $0 0 USD $26.01B 28.43B USD 9.48 $3.59 3.92 USD
DTE Energy Company  DTE $135.84
-0.85
$28.19B $1.63M $135.2 $138.4 $28.19B 18.35 $7.4
Naturgy Energy Group, S.A.  0NPV.IL $26.27 28.72 USD
0
$25.47B 27.84B USD $23 25.14 USD $0 0 USD $0 0 USD $25.47B 27.84B USD 11.78 $2.23 2.44 USD
RWE Aktiengesellschaft  RWE.DE $34.2 37.39 USD
+0.03
$25.29B 27.64B USD $2.85M 3.12M USD $33.44 36.55 USD $34.26 37.45 USD $25.29B 27.64B USD 4.94 $6.91 7.55 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.24 28.68 USD
-0.23
$25.21B 27.56B USD $15.92K 17.4K USD $26.08 28.51 USD $26.3 28.75 USD $25.21B 27.56B USD 13.11 $2 2.19 USD
RWE Aktiengesellschaft  RWE.F $33.28 36.38 USD
-2.26
$24.72B 27.02B USD $350 382.6 USD $33.28 36.38 USD $33.28 36.38 USD $24.72B 27.02B USD 4.81 $6.91 7.55 USD
PPL  PPL $36.08
-1.15
$26.67B $3.63M $36.01 $36.62 $26.67B 26.92 $1.34
Ameren  AEE $98.09
-1.16
$26.5B $1.54M $97.87 $99.58 $26.5B 22.19 $4.42
China National Nuclear Power Co., Ltd.  601985.SS $9.23 1.28 USD
-1.07
$189.84B 26.4B USD $60.75M 8.45M USD $9.22 1.28 USD $9.31 1.29 USD $189.84B 26.4B USD 20.51 $0.45 0.06 USD
CEZ, a. s.  CEZ.PR $1,116 48.15 USD
-0.36
$599.08B 25.85B USD $79.89K 3.45K USD $1,106 47.72 USD $1,127 48.63 USD $599.08B 25.85B USD 20.00 $55.8 2.41 USD
VERBUND AG  VER.VI $67.7 74.01 USD
+2.97
$23.52B 25.71B USD $204.56K 223.61K USD $65.3 71.38 USD $67.7 74.01 USD $23.52B 25.71B USD 12.53 $5.4 5.9 USD
Atmos Energy  ATO $160.18
-0.28
$25.43B $1.22M $159.26 $161.67 $25.43B 22.94 $6.98
SSE plc  SSEZY $23
-0.13
$25.28B $8.86K $21.92 $23.13 $25.28B 9.87 $2.33
Fortis Inc.  FTS.TO $67.8 50.31 USD
-0.69
$34.01B 25.24B USD $1.36M 1.01M USD $67.78 50.3 USD $68.65 50.94 USD $34.01B 25.24B USD 20.92 $3.24 2.4 USD
CenterPoint Energy  CNP $38.6
-0.46
$25.2B $3.64M $38.36 $39 $25.2B 26.08 $1.48
Adani Power Limited  ADANIPOWER.BO $532 6.44 USD
<0.01
$2.05T 24.82B USD $295.56K 3.58K USD $524.2 6.34 USD $543.7 6.58 USD $2.05T 24.82B USD 16.45 $32.34 0.39 USD
Adani Power Limited  ADANIPOWER.NS $530.7 6.42 USD
-0.25
$2.05T 24.76B USD $2.67M 32.32K USD $524.05 6.34 USD $543.6 6.58 USD $2.05T 24.76B USD 16.43 $32.3 0.39 USD
FirstEnergy  FE $42.75
-0.3
$24.67B $4.7M $42.6 $43.12 $24.67B 22.73 $1.88
Fortis Inc.  FTS $48.98
-1.07
$24.66B $287.95K $48.96 $49.6 $24.66B 20.93 $2.34
VERBUND AG  0NR1.IL $66.8 73.02 USD
0
$22.16B 24.22B USD $506 553.13 USD $0 0 USD $0 0 USD $22.16B 24.22B USD 10.60 $6.3 6.89 USD
HUANENG HYDROPOWER  600025.SS $9.55 1.33 USD
+0.21
$171.9B 23.9B USD $26.95M 3.75M USD $9.43 1.31 USD $9.59 1.33 USD $171.9B 23.9B USD 20.31 $0.47 0.07 USD
Hydro One Limited  H.TO $52.97 39.31 USD
-0.13
$31.75B 23.56B USD $591.38K 438.84K USD $52.73 39.13 USD $53.41 39.63 USD $31.75B 23.56B USD 27.58 $1.92 1.42 USD
NRG Energy  NRG $114.14
+4.58
$23.25B $3.09M $111.25 $115.24 $23.25B 22.87 $4.99
Hydro One  HRNNF $37.45
0
$23.02B $100 $37.45 $37.45 $23.02B 26.94 $1.39
CGN Power Co., Ltd.  003816.SZ $3.52 0.49 USD
-0.56
$164.31B 22.85B USD $113.12M 15.73M USD $3.51 0.49 USD $3.55 0.49 USD $164.31B 22.85B USD 17.60 $0.2 0.03 USD
CGN POWER  1816.HK $2.45 0.31 USD
-0.81
$173.82B 22.23B USD $9.79M 1.25M USD $2.45 0.31 USD $2.51 0.32 USD $173.82B 22.23B USD 11.13 $0.22 0.03 USD
CMS Energy  CMS $72.97
-0.92
$21.83B $2.64M $72.85 $73.99 $21.83B 21.58 $3.38
Eversource Energy  ES $59.08
-0.67
$21.69B $2.79M $59.03 $60.01 $21.69B 26.02 $2.27
CLP Holdings Limited  CLPHY $8.5
+0.24
$21.6B $7.54K $8.48 $8.68 $21.6B 14.16 $0.6
Fortis Inc.  FTS-PM.TO $20.82 15.45 USD
+0.48
$28.98B 21.51B USD $3.9K 2.89K USD $20.72 15.38 USD $20.88 15.49 USD $28.98B 21.51B USD 8.03 $2.59 1.92 USD
CLP HOLDINGS  0002.HK $66.55 8.51 USD
+0.38
$168.14B 21.5B USD $2.77M 353.62K USD $66.25 8.47 USD $67.15 8.59 USD $168.14B 21.5B USD 14.31 $4.65 0.59 USD
Fortis Inc.  FTS-PH.TO $15.65 11.61 USD
+0.97
$28.58B 21.21B USD $10.28K 7.63K USD $15.6 11.58 USD $15.75 11.69 USD $28.58B 21.21B USD 6.03 $2.59 1.92 USD
Edison  EIX $54.56
+1.96
$20.99B $3.19M $53.7 $55.2 $20.99B 7.71 $7.07
Gulf Development Public Company Limited  GULF.BK $48.75 1.37 USD
-0.51
$728.32B 20.49B USD $21.09M 593.53K USD $48.5 1.36 USD $50.25 1.41 USD $728.32B 20.49B USD 31.45 $1.55 0.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.95 8.91 USD
+2.17
$99.95B 20.26B USD $0 0 USD $0 0 USD $0 0 USD $99.95B 20.26B USD 9.76 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $48.23 9.78 USD
+1.45
$99.95B 20.26B USD $0 0 USD $0 0 USD $0 0 USD $99.95B 20.26B USD 10.71 $4.5 0.91 USD
Terna S.p.A.  TEZNY $29.66
+1.75
$19.92B $167 $29.15 $29.15 $19.92B 16.66 $1.78
Ørsted A/S  0RHE.IL $269.55 39.52 USD
+4.05
$135.27B 19.83B USD $0 0 USD $0 0 USD $0 0 USD $135.27B 19.83B USD 10.21 $26.39 3.87 USD
Terna S.p.A.  TRN.MI $8.77 9.58 USD
+1.06
$17.59B 19.23B USD $3.98M 4.35M USD $8.64 9.44 USD $8.79 9.61 USD $17.59B 19.23B USD 16.86 $0.52 0.57 USD
Snam S.p.A.  SNMRY $11.42
-0.44
$19.22B $1.7K $11.44 $11.47 $19.22B 13.43 $0.85
Terna S.p.A.  0LBM.IL $8.7 9.51 USD
0
$17.45B 19.08B USD $30.36K 33.19K USD $0 0 USD $0 0 USD $17.45B 19.08B USD 19.77 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.04 5.51 USD
0
$17.11B 18.7B USD $4.59M 5.01M USD $0 0 USD $0 0 USD $17.11B 18.7B USD 25.20 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.06 5.53 USD
+0.84
$16.97B 18.55B USD $12.68M 13.86M USD $5.01 5.48 USD $5.07 5.54 USD $16.97B 18.55B USD 13.67 $0.37 0.4 USD
NiSource  NI $38.96
-0.38
$18.33B $3.96M $38.88 $39.55 $18.33B 24.04 $1.62
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.38
-2.33
$17.78B $3.83K $8.38 $8.6 $17.78B 10.47 $0.8
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65
-0.65
$17.78B $880.18K $7.62 $7.74 $17.78B 9.56 $0.8
Adani Green Energy Limited  ADANIGREEN.NS $913.1 11.05 USD
+1.38
$1.45T 17.55B USD $2.18M 26.32K USD $900 10.89 USD $931.95 11.28 USD $1.45T 17.55B USD 108.96 $8.38 0.1 USD
Tenaga Nasional Berhad  5347.KL $13.82 2.94 USD
-0.29
$80.56B 17.13B USD $2.77M 588.41K USD $13.76 2.93 USD $13.9 2.96 USD $80.56B 17.13B USD 17.06 $0.81 0.17 USD
The Hong Kong and China Gas Company  HOKCF $0.91
0
$16.98B $1.31K $0.81 $0.81 $16.98B 22.75 $0.04
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
-0.47
$121.92B 16.95B USD $91.35M 12.7M USD $4.25 0.59 USD $4.3 0.6 USD $121.92B 16.95B USD 20.28 $0.21 0.03 USD
Ørsted A/S  DNNGY $13.37
+0.07
$16.86B $28.28K $13.11 $13.65 $16.86B 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí