Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Singapur (583)
SES (583)
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.21 33.13 USD |
-0.56
|
$125.72B 94.22B USD | $665.1K 498.46K USD | $44.19 33.12 USD | $44.44 33.31 USD | $125.72B 94.22B USD | 6.30 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.11 12.07 USD |
-1.1
|
$72.47B 54.32B USD | $1.14M 856.03K USD | $16.09 12.06 USD | $16.24 12.17 USD | $72.47B 54.32B USD | 9.76 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
-1.03
|
$63.36B 47.49B USD | $3.8M 2.85M USD | $3.83 2.87 USD | $3.89 2.92 USD | $63.36B 47.49B USD | 16.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
-1.03
|
$63.36B 47.49B USD | $113.7K 85.21K USD | $3.82 2.86 USD | $3.85 2.89 USD | $63.36B 47.49B USD | 15.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.22 26.4 USD |
-0.28
|
$58.93B 44.16B USD | $471.3K 353.22K USD | $35.21 26.39 USD | $35.51 26.61 USD | $58.93B 44.16B USD | 9.94 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.51 5.63 USD |
-0.27
|
$23.45B 17.57B USD | $1.27M 949.94K USD | $7.45 5.58 USD | $7.57 5.67 USD | $23.45B 17.57B USD | 34.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.06 5.29 USD |
+0.14
|
$20.98B 15.73B USD | $851.8K 638.39K USD | $7.04 5.28 USD | $7.08 5.31 USD | $20.98B 15.73B USD | 8.30 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
0
|
$19.17B 14.36B USD | $1.39M 1.04M USD | $3.05 2.29 USD | $3.07 2.3 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $600 449.67 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.49 — |
+1.02
|
$11.71B — | $34.2K — | $45.08 — | $45.75 — | $11.71B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.22 — |
-0.95
|
$11.48B — | $469.3K — | $5.2 — | $5.27 — | $11.48B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
+0.48
|
$15.22B 11.41B USD | $9.21M 6.9M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.73 10.29 USD |
-0.51
|
$14.7B 11.02B USD | $374.1K 280.37K USD | $13.66 10.24 USD | $13.77 10.32 USD | $14.7B 11.02B USD | 22.50 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+0.79
|
$12.67B 9.5B USD | $1.51M 1.13M USD | $2.52 1.89 USD | $2.54 1.9 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.75 5.06 USD |
-0.15
|
$12.25B 9.18B USD | $329.8K 247.17K USD | $6.75 5.06 USD | $6.79 5.09 USD | $12.25B 9.18B USD | 15.00 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.67 5 USD |
+1.68
|
$11.87B 8.89B USD | $552.7K 414.22K USD | $6.57 4.92 USD | $6.68 5.01 USD | $11.87B 8.89B USD | 11.91 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $17.67M 13.24M USD | $0.45 0.34 USD | $0.46 0.34 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
+0.77
|
$11.49B 8.61B USD | $1.01M 757.63K USD | $2.59 1.94 USD | $2.61 1.96 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.97 19.46 USD |
+0.39
|
$10.26B 7.69B USD | $67.4K 50.51K USD | $25.81 19.34 USD | $26.04 19.52 USD | $10.26B 7.69B USD | 8.43 | $3.08 2.31 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $6.78M 5.08M USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.03 1.52 USD |
-1.46
|
$8B 6B USD | $10.34M 7.75M USD | $2.01 1.51 USD | $2.08 1.56 USD | $8B 6B USD | 6.76 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $167.4K 125.46K USD | $1.17 0.88 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
+0.93
|
$5.53B 4.15B USD | $491.4K 368.28K USD | $1.09 0.82 USD | $1.1 0.82 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.92 1.44 USD |
+0.52
|
$5.48B 4.1B USD | $780.9K 585.25K USD | $1.91 1.43 USD | $1.92 1.44 USD | $5.48B 4.1B USD | 16.00 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.2 1.65 USD |
+0.92
|
$4.96B 3.72B USD | $885.7K 663.79K USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.96B 3.72B USD | 12.94 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
-0.37
|
$3.64B — | $244.1K — | $2.65 — | $2.71 — | $3.64B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
0
|
$4.83B 3.62B USD | $326.4K 244.62K USD | $5.69 4.26 USD | $5.78 4.33 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
+2.35
|
$4.55B 3.41B USD | $4.83M 3.62M USD | $2.99 2.24 USD | $3.06 2.29 USD | $4.55B 3.41B USD | 19.06 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
-0.46
|
$4.41B 3.3B USD | $837K 627.3K USD | $2.18 1.63 USD | $2.22 1.66 USD | $4.41B 3.3B USD | 19.81 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.74 3.55 USD |
-0.63
|
$4.23B 3.17B USD | $385.3K 288.77K USD | $4.73 3.54 USD | $4.77 3.57 USD | $4.23B 3.17B USD | 22.57 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.24 — |
-3.86
|
$2.92B — | $289.8K — | $2.2 — | $2.34 — | $2.92B — | 5.59 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
-0.56
|
$3.49B 2.61B USD | $460.8K 345.35K USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 44.75 | $0.02 0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $117.9K 88.36K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $163.8K 122.76K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.31M 1.73M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-3.02
|
$2.44B — | $100 — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
+0.68
|
$3.19B 2.39B USD | $4.65M 3.48M USD | $1.45 1.09 USD | $1.47 1.1 USD | $3.19B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
-1.22
|
$3.18B 2.38B USD | $46.1K 34.55K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.18B 2.38B USD | 11.57 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.03 8.27 USD |
+0.46
|
$3.18B 2.38B USD | $78.8K 59.06K USD | $10.98 8.23 USD | $11.07 8.3 USD | $3.18B 2.38B USD | 13.13 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $519.1K 389.04K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
+0.64
|
$2.96B 2.22B USD | $1.29M 969.05K USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.56 1.92 USD |
-0.39
|
$2.86B 2.14B USD | $174.5K 130.78K USD | $2.54 1.9 USD | $2.57 1.93 USD | $2.86B 2.14B USD | 21.33 | $0.12 0.09 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
0
|
$2.85B 2.14B USD | $27.6K 20.69K USD | $1.98 1.48 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
+0.55
|
$2.74B 2.05B USD | $573.6K 429.89K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
0
|
$2.66B 1.99B USD | $31.3K 23.46K USD | $4.06 3.04 USD | $4.09 3.07 USD | $2.66B 1.99B USD | 25.50 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.83 8.87 USD |
+0.25
|
$2.62B 1.96B USD | $23.9K 17.91K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.62B 1.96B USD | 11.48 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $2.6M 1.95M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.46 1.09 USD |
+0.69
|
$2.26B 1.7B USD | $352.7K 264.33K USD | $1.45 1.09 USD | $1.46 1.09 USD | $2.26B 1.7B USD | 7.29 | $0.2 0.15 USD | |
| Hotel Properties Limited H15.SI | $4.19 3.14 USD |
-1.18
|
$2.2B 1.65B USD | $12.6K 9.44K USD | $4.14 3.1 USD | $4.24 3.18 USD | $2.2B 1.65B USD | 104.75 | $0.04 0.03 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+0.88
|
$1.98B 1.48B USD | $78K 58.46K USD | $1.15 0.86 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $800.8K 600.16K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.43 4.82 USD |
-0.92
|
$1.93B 1.45B USD | $159.8K 119.76K USD | $6.42 4.81 USD | $6.49 4.86 USD | $1.93B 1.45B USD | 27.95 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.62
|
$1.4B — | $317.5K — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
+1
|
$1.87B 1.4B USD | $273.5K 204.98K USD | $1 0.75 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
0
|
$1.84B 1.38B USD | $100 74.95 USD | $1.26 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-4.65
|
$1.78B 1.33B USD | $20.1K 15.06K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.78B 1.33B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $3.5K 2.62K USD | $1.44 1.08 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.74 1.3 USD |
0
|
$1.63B 1.22B USD | $28.4K 21.28K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.63B 1.22B USD | 7.25 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $800 599.57 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.16B USD | $114.3K 85.66K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.34B 1B USD | $653.5K 489.77K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9599 0.72 USD |
-1.03
|
$1.3B 970.88M USD | $428.5K 321.14K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $1.3B 970.88M USD | 2.90 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7399 0.55 USD |
-0.68
|
$1.27B 955.25M USD | $69.2K 51.86K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $1.27B 955.25M USD | 7.34 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-1.77
|
$1.25B 936.41M USD | $1.85M 1.39M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
+1.4
|
$1.22B 915.51M USD | $12.6K 9.44K USD | $2.16 1.62 USD | $2.18 1.63 USD | $1.22B 915.51M USD | 24.22 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
+0.68
|
$831.84M 909.31M USD | $23.7K 25.91K USD | $1.47 1.61 USD | $1.49 1.63 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.18B 886.75M USD | $35.2K 26.38K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
-0.56
|
$1.18B 880.84M USD | $57.6K 43.17K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 880.84M USD | 10.41 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.16B 870.99M USD | $258.9K 194.03K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $818.1K 613.13K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.17M 875.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $53.1K 39.8K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
+0.4
|
$1.12B 840.54M USD | $12.5K 9.37K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| Centurion Corporation Limited OU8.SI | $1.33 1 USD |
-0.75
|
$1.12B 838.07M USD | $243.5K 182.49K USD | $1.33 1 USD | $1.34 1 USD | $1.12B 838.07M USD | 3.24 | $0.41 0.31 USD | |
| AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
+0.79
|
$1.04B 780.87M USD | $261.1K 195.68K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.04B 780.87M USD | 32.00 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-0.62
|
$1.04B 776.66M USD | $87.8K 65.8K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.04B 776.66M USD | 7.61 | $0.21 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.51
|
$1.01B 758.71M USD | $15.4K 11.54K USD | $3.91 2.93 USD | $3.93 2.95 USD | $1.01B 758.71M USD | 9.30 | $0.42 0.31 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-1.46
|
$1B 749.8M USD | $2.96M 2.22M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
-1.32
|
$992.55M 743.88M USD | $6K 4.5K USD | $0.38 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
+0.66
|
$956.76M 717.05M USD | $145.5K 109.05K USD | $0.76 0.57 USD | $0.76 0.57 USD | $956.76M 717.05M USD | 76.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
-0.81
|
$938.4M 703.29M USD | $31.2K 23.38K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-1.69
|
$919M 688.75M USD | $73.2K 54.86K USD | $1.74 1.3 USD | $1.77 1.33 USD | $919M 688.75M USD | 13.38 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $4K 3K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
0
|
$878.85M 658.66M USD | $1.18M 887.51K USD | $0.45 0.34 USD | $0.46 0.34 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.17 0.88 USD |
-2.5
|
$875.32M 656.02M USD | $126.8K 95.03K USD | $1.17 0.88 USD | $1.2 0.9 USD | $875.32M 656.02M USD | 9.75 | $0.12 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1.98
|
$643.64M — | $365K — | $0.5 — | $0.51 — | $643.64M — | 3.09 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $13.6K 10.19K USD | $3.12 2.34 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
-0.36
|
$853.35M 639.55M USD | $8.7K 6.52K USD | $2.72 2.04 USD | $2.75 2.06 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.14 0.85 USD |
0
|
$810.01M 607.07M USD | $230.8K 172.97K USD | $1.13 0.85 USD | $1.15 0.86 USD | $810.01M 607.07M USD | 19.00 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$784.7M 588.1M USD | $39.6K 29.68K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+0.97
|
$769.6M 576.78M USD | $124.8K 93.53K USD | $1.03 0.77 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
-1.89
|
$769.09M 576.4M USD | $10.2K 7.64K USD | $0.52 0.39 USD | $0.53 0.4 USD | $769.09M 576.4M USD | 7.42 | $0.07 0.05 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.52
|
$718.52M 538.5M USD | $6K 4.5K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
0
|
$705.35M 528.63M USD | $38.8K 29.08K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
0
|
$671.1M 502.96M USD | $11.2K 8.39K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $178.7K 133.93K USD | $0.45 0.33 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $100 74.95 USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
-0.71
|
$631.13M 473M USD | $5.5K 4.12K USD | $1.4 1.05 USD | $1.41 1.06 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||