Inicio
ACCIONES

Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Singapur (516)

SES (516)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 74.11 55.54 USD	+0.49	SGD 210.77B 157.96B USD	SGD 3.80M 2.85M USD	SGD 73.65 55.2 USD	SGD 74.49 55.83 USD	SGD 210.77B 157.96B USD	12.33	SGD 6.01 4.5 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 29.00 21.73 USD	+0.03	SGD 130.37B 97.71B USD	SGD 6.01M 4.5M USD	SGD 28.86 21.63 USD	SGD 29.28 21.94 USD	SGD 130.37B 97.71B USD	16.66	SGD 1.74 1.3 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.16 3.12 USD	-4.37	SGD 68.69B 51.48B USD	SGD 53.83K 40.34K USD	SGD 4.15 3.11 USD	SGD 4.19 3.14 USD	SGD 68.69B 51.48B USD	13.00	SGD 0.32 0.24 USD
United Overseas Bank Limited U11.SI SG	SGD 41.61 31.18 USD	-0.19	SGD 68.60B 51.41B USD	SGD 3.70M 2.77M USD	SGD 41.55 31.14 USD	SGD 42.15 31.59 USD	SGD 68.60B 51.41B USD	7.40	SGD 5.62 4.21 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.18 3.13 USD	+0.48	SGD 68.05B 51B USD	SGD 21.89M 16.4M USD	SGD 4.15 3.11 USD	SGD 4.20 3.15 USD	SGD 68.05B 51B USD	12.29	SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.39 7.79 USD	+1.37	SGD 32.41B 24.29B USD	SGD 3.99M 2.99M USD	SGD 10.30 7.72 USD	SGD 10.48 7.85 USD	SGD 32.41B 24.29B USD	57.72	SGD 0.18 0.13 USD
Hongkong Land Holdings Limited H78.SI SG	$8.25 —	+2.36	$17.57B —	$2.53M —	$8.05 —	$8.25 —	$17.57B —	7.63	$1.08 —
IHH Healthcare Berhad Q0F.SI SG	SGD 2.51 1.88 USD	0	SGD 22.80B 17.09B USD	SGD 300.00 224.84 USD	SGD 2.51 1.88 USD	SGD 2.51 1.88 USD	SGD 22.80B 17.09B USD	31.37	SGD 0.08 0.06 USD
Singapore Exchange Limited S68.SI SG	SGD 21.00 15.74 USD	+0.53	SGD 22.49B 16.85B USD	SGD 2.91M 2.18M USD	SGD 20.80 15.59 USD	SGD 21.26 15.93 USD	SGD 22.49B 16.85B USD	32.30	SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited J36.SI SG	$55.58 —	-4.24	$16.24B —	$865.46K —	$55.35 —	$58.29 —	$16.24B —	15.31	$3.63 —
Wilmar International Limited F34.SI SG	SGD 3.44 2.58 USD	-1.15	SGD 21.48B 16.1B USD	SGD 3.25M 2.43M USD	SGD 3.40 2.55 USD	SGD 3.48 2.61 USD	SGD 21.48B 16.1B USD	11.86	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 6.53 4.89 USD	+0.62	SGD 20.59B 15.43B USD	SGD 5.57M 4.18M USD	SGD 6.49 4.86 USD	SGD 6.60 4.95 USD	SGD 20.59B 15.43B USD	22.51	SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 5.21 3.9 USD	+3.58	SGD 20.50B 15.37B USD	SGD 23.89M 17.9M USD	SGD 5.02 3.76 USD	SGD 5.26 3.94 USD	SGD 20.50B 15.37B USD	11.32	SGD 0.46 0.34 USD
Keppel Ltd. BN4.SI SG	SGD 10.10 7.57 USD	-0.2	SGD 18.10B 13.57B USD	SGD 4.05M 3.04M USD	SGD 10.03 7.52 USD	SGD 10.20 7.64 USD	SGD 18.10B 13.57B USD	22.95	SGD 0.44 0.33 USD
Great Eastern Holdings Limited G07.SI SG	SGD 19.02 14.25 USD	-0.94	SGD 18.01B 13.49B USD	SGD 30.51K 22.87K USD	SGD 18.95 14.2 USD	SGD 19.25 14.43 USD	SGD 18.01B 13.49B USD	12.59	SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.23 1.67 USD	+0.45	SGD 17.58B 13.17B USD	SGD 42.43M 31.8M USD	SGD 2.22 1.66 USD	SGD 2.25 1.69 USD	SGD 17.58B 13.17B USD	13.93	SGD 0.16 0.12 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.38 1.78 USD	0	SGD 11.88B 8.91B USD	SGD 11.89M 8.91M USD	SGD 2.37 1.78 USD	SGD 2.41 1.81 USD	SGD 11.88B 8.91B USD	59.50	SGD 0.04 0.03 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.17 1.63 USD	-0.46	SGD 10.84B 8.12B USD	SGD 42.49M 31.85M USD	SGD 2.17 1.63 USD	SGD 2.21 1.66 USD	SGD 10.84B 8.12B USD	13.56	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	0	SGD 10.68B 8B USD	SGD 3.66M 2.74M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 10.68B 8B USD	10.62	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.92 4.44 USD	0	SGD 10.54B 7.9B USD	SGD 1.96M 1.47M USD	SGD 5.90 4.42 USD	SGD 5.96 4.47 USD	SGD 10.54B 7.9B USD	17.93	SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited C07.SI SG	SGD 23.70 17.76 USD	-5.28	SGD 9.37B 7.02B USD	SGD 820.57K 614.98K USD	SGD 23.41 17.54 USD	SGD 24.70 18.51 USD	SGD 9.37B 7.02B USD	7.79	SGD 3.04 2.28 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.46 USD	0	SGD 7.36B 5.52B USD	SGD 19.44M 14.57M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 7.36B 5.52B USD	20.33	SGD 0.03 0.02 USD
UOL Group Limited U14.SI SG	SGD 7.61 5.7 USD	0	SGD 6.45B 4.83B USD	SGD 1.90M 1.42M USD	SGD 7.59 5.69 USD	SGD 7.69 5.76 USD	SGD 6.45B 4.83B USD	12.27	SGD 0.62 0.46 USD
City Developments Limited C09.SI SG	SGD 7.04 5.28 USD	-0.14	SGD 6.29B 4.71B USD	SGD 1.75M 1.31M USD	SGD 7.03 5.27 USD	SGD 7.17 5.37 USD	SGD 6.29B 4.71B USD	7.73	SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.15 0.86 USD	-0.86	SGD 6.08B 4.56B USD	SGD 16.26M 12.18M USD	SGD 1.14 0.85 USD	SGD 1.16 0.87 USD	SGD 6.08B 4.56B USD	23.00	SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.29 —	-0.9	$4.45B —	$1.29M —	$3.28 —	$3.38 —	$4.45B —	11.34	$0.29 —
First Resources Limited EB5.SI SG	SGD 3.80 2.85 USD	-6.86	SGD 5.88B 4.41B USD	SGD 2.76M 2.07M USD	SGD 3.71 2.78 USD	SGD 4.06 3.04 USD	SGD 5.88B 4.41B USD	10.27	SGD 0.37 0.28 USD
Keppel DC REIT AJBU.SI SG	SGD 2.07 1.55 USD	-0.48	SGD 5.68B 4.26B USD	SGD 8.64M 6.47M USD	SGD 2.06 1.54 USD	SGD 2.10 1.57 USD	SGD 5.68B 4.26B USD	11.49	SGD 0.18 0.13 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.08 0.81 USD	-0.92	SGD 5.53B 4.14B USD	SGD 12.78M 9.58M USD	SGD 1.07 0.8 USD	SGD 1.09 0.82 USD	SGD 5.53B 4.14B USD	21.60	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 3.58 2.68 USD	+0.28	SGD 5.32B 3.99B USD	SGD 3.35M 2.51M USD	SGD 3.55 2.66 USD	SGD 3.61 2.71 USD	SGD 5.32B 3.99B USD	18.84	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.79 1.34 USD	0	SGD 5.11B 3.83B USD	SGD 9.52M 7.14M USD	SGD 1.78 1.33 USD	SGD 1.81 1.36 USD	SGD 5.11B 3.83B USD	25.57	SGD 0.07 0.05 USD
Venture Corporation Limited V03.SI SG	SGD 15.86 11.89 USD	+0.7	SGD 4.56B 3.42B USD	SGD 558.07K 418.25K USD	SGD 15.78 11.83 USD	SGD 16.03 12.01 USD	SGD 4.56B 3.42B USD	19.58	SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.57 —	-1.53	$3.32B —	$356.20K —	$2.57 —	$2.66 —	$3.32B —	16.06	$0.16 —
Sheng Siong Group Ltd OV8.SI SG	SGD 2.84 2.13 USD	+0.71	SGD 4.27B 3.2B USD	SGD 3.83M 2.87M USD	SGD 2.78 2.08 USD	SGD 2.84 2.13 USD	SGD 4.27B 3.2B USD	25.81	SGD 0.11 0.08 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.06 1.54 USD	0	SGD 4.20B 3.15B USD	SGD 11.02M 8.26M USD	SGD 2.05 1.54 USD	SGD 2.08 1.56 USD	SGD 4.20B 3.15B USD	18.72	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.83 0.62 USD	-0.6	SGD 4.11B 3.08B USD	SGD 16.09M 12.06M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 4.11B 3.08B USD	7.50	SGD 0.11 0.08 USD
Singapore Land Group Limited U06.SI SG	SGD 2.86 2.14 USD	-0.35	SGD 4.10B 3.07B USD	SGD 76.80K 57.56K USD	SGD 2.84 2.13 USD	SGD 2.95 2.21 USD	SGD 4.10B 3.07B USD	11.00	SGD 0.26 0.19 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.35 1.01 USD	0	SGD 3.99B 2.99B USD	SGD 9.21M 6.9M USD	SGD 1.34 1 USD	SGD 1.36 1.02 USD	SGD 3.99B 2.99B USD	13.50	SGD 0.10 0.07 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.94 0.7 USD	-1.05	SGD 3.66B 2.75B USD	SGD 14.46M 10.84M USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 3.66B 2.75B USD	47.00	SGD 0.02 0.01 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	-3.45	SGD 3.55B 2.66B USD	SGD 38.16M 28.6M USD	SGD 0.27 0.2 USD	SGD 0.29 0.22 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Frasers Property Limited TQ5.SI SG	SGD 0.89 0.67 USD	-1.11	SGD 3.49B 2.62B USD	SGD 127.50K 95.56K USD	SGD 0.89 0.66 USD	SGD 0.90 0.67 USD	SGD 3.49B 2.62B USD	22.25	SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.89 0.66 USD	+0.57	SGD 3.37B 2.53B USD	SGD 12.11M 9.08M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 3.37B 2.53B USD	14.75	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI SG	SGD 2.90 2.17 USD	+1.05	SGD 3.25B 2.43B USD	SGD 795.80K 596.42K USD	SGD 2.88 2.16 USD	SGD 2.92 2.19 USD	SGD 3.25B 2.43B USD	19.33	SGD 0.15 0.11 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.81 0.61 USD	+0.62	SGD 3.12B 2.34B USD	SGD 3.52M 2.64M USD	SGD 0.81 0.6 USD	SGD 0.82 0.61 USD	SGD 3.12B 2.34B USD	11.57	SGD 0.07 0.05 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.78 1.33 USD	-4.81	SGD 3.09B 2.31B USD	SGD 1.67M 1.25M USD	SGD 1.73 1.3 USD	SGD 1.84 1.38 USD	SGD 3.09B 2.31B USD	12.71	SGD 0.14 0.1 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.11 2.33 USD	-6.61	SGD 3.06B 2.29B USD	SGD 2.17M 1.63M USD	SGD 3.09 2.32 USD	SGD 3.36 2.52 USD	SGD 3.06B 2.29B USD	10.03	SGD 0.31 0.23 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.50 0.37 USD	+1.02	SGD 3.01B 2.26B USD	SGD 6.89M 5.16M USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 3.01B 2.26B USD	49.50	SGD 0.01 0.007 USD
Haw Par Corporation Limited H02.SI SG	SGD 12.94 9.7 USD	+1.09	SGD 2.86B 2.15B USD	SGD 235.46K 176.47K USD	SGD 12.80 9.59 USD	SGD 13.01 9.75 USD	SGD 2.86B 2.15B USD	12.32	SGD 1.05 0.79 USD
AEM Holdings Ltd. AWX.SI SG	SGD 8.90 6.67 USD	+1.14	SGD 2.84B 2.13B USD	SGD 7.81M 5.85M USD	SGD 8.57 6.42 USD	SGD 9.14 6.85 USD	SGD 2.84B 2.13B USD	63.57	SGD 0.14 0.1 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.26 0.94 USD	0	SGD 2.73B 2.05B USD	SGD 6.27M 4.7M USD	SGD 1.25 0.94 USD	SGD 1.27 0.95 USD	SGD 2.73B 2.05B USD	12.59	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 5.09 3.81 USD	+4.3	SGD 2.70B 2.03B USD	SGD 212.10K 158.96K USD	SGD 4.88 3.66 USD	SGD 5.18 3.88 USD	SGD 2.70B 2.03B USD	0	-SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.01 3.01 USD	+0.5	SGD 2.62B 1.96B USD	SGD 734.20K 550.25K USD	SGD 3.99 2.99 USD	SGD 4.03 3.02 USD	SGD 2.62B 1.96B USD	16.03	SGD 0.25 0.19 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.22 —	+4.76	$1.92B —	$12.24M —	$0.21 —	$0.22 —	$1.92B —	22.00	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.28 0.21 USD	+5.66	SGD 2.48B 1.86B USD	SGD 1.38M 1.04M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.48B 1.86B USD	14.00	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 7.93 5.94 USD	+0.51	SGD 2.42B 1.81B USD	SGD 808.70K 606.09K USD	SGD 7.89 5.91 USD	SGD 8.06 6.04 USD	SGD 2.42B 1.81B USD	20.86	SGD 0.38 0.28 USD
GuocoLand Limited F17.SI SG	SGD 2.15 1.61 USD	+1.9	SGD 2.40B 1.8B USD	SGD 333.00K 249.57K USD	SGD 2.05 1.54 USD	SGD 2.15 1.61 USD	SGD 2.40B 1.8B USD	30.71	SGD 0.07 0.05 USD
UMS Integration Limited 558.SI SG	SGD 2.39 1.79 USD	+2.58	SGD 2.25B 1.68B USD	SGD 11.58M 8.68M USD	SGD 2.29 1.72 USD	SGD 2.43 1.82 USD	SGD 2.25B 1.68B USD	39.83	SGD 0.06 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.28 0.21 USD	-1.75	SGD 2.25B 1.68B USD	SGD 12.80M 9.59M USD	SGD 0.28 0.21 USD	SGD 0.29 0.22 USD	SGD 2.25B 1.68B USD	28.00	SGD 0.01 0.007 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.53 1.9 USD	+3.69	SGD 2.02B 1.51B USD	SGD 2.26M 1.69M USD	SGD 2.47 1.85 USD	SGD 2.57 1.93 USD	SGD 2.02B 1.51B USD	12.65	SGD 0.20 0.15 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.34 1 USD	+1.52	SGD 1.95B 1.46B USD	SGD 26.00K 19.49K USD	SGD 1.33 1 USD	SGD 1.34 1 USD	SGD 1.95B 1.46B USD	13.40	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI SG	SGD 1.09 0.82 USD	0	SGD 1.88B 1.41B USD	SGD 1.03M 772.24K USD	SGD 1.08 0.81 USD	SGD 1.10 0.82 USD	SGD 1.88B 1.41B USD	6.81	SGD 0.16 0.12 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.34 0.25 USD	+1.49	SGD 1.88B 1.41B USD	SGD 2.68M 2.01M USD	SGD 0.33 0.25 USD	SGD 0.34 0.25 USD	SGD 1.88B 1.41B USD	34.00	SGD 0.01 0.007 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.54 0.4 USD	0	SGD 1.79B 1.34B USD	SGD 36.14M 27.08M USD	SGD 0.53 0.39 USD	SGD 0.55 0.41 USD	SGD 1.79B 1.34B USD	13.37	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.53 1.9 USD	-0.39	SGD 1.61B 1.2B USD	SGD 54.20K 40.62K USD	SGD 2.53 1.9 USD	SGD 2.61 1.96 USD	SGD 1.61B 1.2B USD	9.03	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.82 0.61 USD	+0.61	SGD 1.51B 1.13B USD	SGD 3.68M 2.76M USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 1.51B 1.13B USD	20.50	SGD 0.04 0.03 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.88 0.66 USD	0	SGD 1.31B 980.65M USD	SGD 5.25M 3.94M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 1.31B 980.65M USD	4.19	SGD 0.21 0.16 USD
Ho Bee Land Limited H13.SI SG	SGD 1.95 1.46 USD	+5.41	SGD 1.29B 970.3M USD	SGD 154.50K 115.79K USD	SGD 1.89 1.42 USD	SGD 1.95 1.46 USD	SGD 1.29B 970.3M USD	13.00	SGD 0.15 0.11 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.83 0.62 USD	0	SGD 1.28B 959.21M USD	SGD 11.00K 8.24K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.28B 959.21M USD	83.00	SGD 0.01 0.007 USD
PropNex Limited OYY.SI SG	SGD 1.69 1.27 USD	0	SGD 1.25B 937.27M USD	SGD 508.20K 380.87K USD	SGD 1.65 1.24 USD	SGD 1.69 1.27 USD	SGD 1.25B 937.27M USD	18.77	SGD 0.09 0.07 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.24B 931.46M USD	SGD 558.20K 418.35K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.24B 931.46M USD	0	SGD 0.00 0 USD
Food Empire Holdings Limited F03.SI SG	SGD 1.87 1.4 USD	0	SGD 1.23B 919.87M USD	SGD 828.90K 621.22K USD	SGD 1.86 1.39 USD	SGD 1.91 1.43 USD	SGD 1.23B 919.87M USD	14.38	SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.46 0.34 USD	0	SGD 1.22B 912.35M USD	SGD 58.60K 43.92K USD	SGD 0.46 0.34 USD	SGD 0.48 0.36 USD	SGD 1.22B 912.35M USD	0	-SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.50 0.37 USD	+1.01	SGD 1.16B 870.27M USD	SGD 2.32M 1.74M USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 1.16B 870.27M USD	25.00	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.39 1.04 USD	-0.71	SGD 1.15B 858.8M USD	SGD 854.50K 640.41K USD	SGD 1.39 1.04 USD	SGD 1.41 1.06 USD	SGD 1.15B 858.8M USD	9.92	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.38 3.28 USD	+0.23	SGD 1.13B 849.91M USD	SGD 50.50K 37.85K USD	SGD 4.36 3.27 USD	SGD 4.42 3.31 USD	SGD 1.13B 849.91M USD	8.75	SGD 0.50 0.37 USD
BRC Asia Limited BEC.SI SG	SGD 4.10 3.07 USD	+0.49	SGD 1.12B 843.02M USD	SGD 115.80K 86.79K USD	SGD 4.03 3.02 USD	SGD 4.10 3.07 USD	SGD 1.12B 843.02M USD	10.78	SGD 0.38 0.28 USD
SBS Transit Ltd S61.SI SG	SGD 3.58 2.68 USD	+0.56	SGD 1.12B 840.16M USD	SGD 68.40K 51.26K USD	SGD 3.54 2.65 USD	SGD 3.62 2.71 USD	SGD 1.12B 840.16M USD	18.84	SGD 0.19 0.14 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.45 1.09 USD	+1.4	SGD 1.11B 831.1M USD	SGD 113.10K 84.76K USD	SGD 1.43 1.07 USD	SGD 1.46 1.09 USD	SGD 1.11B 831.1M USD	48.33	SGD 0.03 0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.56 1.17 USD	0	SGD 1.09B 817.89M USD	SGD 207.50K 155.51K USD	SGD 1.56 1.17 USD	SGD 1.59 1.19 USD	SGD 1.09B 817.89M USD	17.33	SGD 0.09 0.07 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.74 0.55 USD	-0.68	SGD 1.09B 816.45M USD	SGD 1.13M 848.61K USD	SGD 0.73 0.55 USD	SGD 0.75 0.56 USD	SGD 1.09B 816.45M USD	14.69	SGD 0.05 0.04 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.42 1.81 USD	0	SGD 1.09B 816.14M USD	SGD 25.00K 18.74K USD	SGD 2.41 1.81 USD	SGD 2.42 1.81 USD	SGD 1.09B 816.14M USD	8.34	SGD 0.29 0.22 USD
Frencken Group Limited E28.SI SG	SGD 2.26 1.69 USD	+2.73	SGD 1.07B 802.1M USD	SGD 4.63M 3.47M USD	SGD 2.20 1.65 USD	SGD 2.30 1.72 USD	SGD 1.07B 802.1M USD	25.11	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.61 0.45 USD	0	SGD 1.06B 796.73M USD	SGD 1.00M 749.53K USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.06B 796.73M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.26 0.94 USD	0	SGD 1.06B 793.96M USD	SGD 2.19M 1.64M USD	SGD 1.25 0.94 USD	SGD 1.30 0.97 USD	SGD 1.06B 793.96M USD	9.00	SGD 0.14 0.1 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.51 0.38 USD	+3.03	SGD 1.05B 786.67M USD	SGD 1.56M 1.17M USD	SGD 0.50 0.37 USD	SGD 0.52 0.39 USD	SGD 1.05B 786.67M USD	25.50	SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.20 0.9 USD	+0.84	SGD 1.03B 773.6M USD	SGD 1.04M 780.71K USD	SGD 1.18 0.88 USD	SGD 1.23 0.92 USD	SGD 1.03B 773.6M USD	8.00	SGD 0.15 0.11 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.69 0.52 USD	0	SGD 989.54M 741.62M USD	SGD 400.00 299.78 USD	SGD 0.69 0.52 USD	SGD 0.69 0.52 USD	SGD 989.54M 741.62M USD	6.90	SGD 0.10 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.54 0.4 USD	+0.94	SGD 947.43M 710.06M USD	SGD 12.83M 9.61M USD	SGD 0.53 0.4 USD	SGD 0.55 0.41 USD	SGD 947.43M 710.06M USD	26.75	SGD 0.02 0.01 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.48 0.36 USD	-1.04	SGD 917.48M 687.61M USD	SGD 3.93M 2.94M USD	SGD 0.47 0.35 USD	SGD 0.49 0.36 USD	SGD 917.48M 687.61M USD	0	-SGD 0.02 -0.01 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.70 0.52 USD	+0.72	SGD 890.12M 667.11M USD	SGD 3.09M 2.32M USD	SGD 0.69 0.52 USD	SGD 0.71 0.53 USD	SGD 890.12M 667.11M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI SG	SGD 0.88 0.66 USD	+1.15	SGD 833.36M 624.57M USD	SGD 33.90K 25.41K USD	SGD 0.88 0.66 USD	SGD 0.89 0.66 USD	SGD 833.36M 624.57M USD	7.33	SGD 0.12 0.09 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.59 1.19 USD	+1.92	SGD 822.74M 616.61M USD	SGD 1.26M 944.69K USD	SGD 1.55 1.16 USD	SGD 1.60 1.2 USD	SGD 822.74M 616.61M USD	3.38	SGD 0.47 0.35 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.60 0.45 USD	0	SGD 761.35M 570.6M USD	SGD 1.32M 990.03K USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 761.35M 570.6M USD	15.00	SGD 0.04 0.03 USD
Digital Core REIT DCRU.SI SG	$0.44 —	-2.22	$570.25M —	$5.77M —	$0.44 —	$0.46 —	$570.25M —	14.66	$0.03 —
Hong Fok Corporation Limited H30.SI SG	SGD 0.94 0.7 USD	+0.53	SGD 747.10M 559.92M USD	SGD 496.30K 371.96K USD	SGD 0.93 0.7 USD	SGD 0.96 0.72 USD	SGD 747.10M 559.92M USD	18.80	SGD 0.05 0.04 USD
Civmec Limited P9D.SI SG	SGD 1.43 1.07 USD	+2.88	SGD 728.76M 546.18M USD	SGD 50.50K 37.85K USD	SGD 1.39 1.04 USD	SGD 1.43 1.07 USD	SGD 728.76M 546.18M USD	15.88	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.47 1.1 USD	+0.68	SGD 712.69M 534.13M USD	SGD 59.80K 44.82K USD	SGD 1.45 1.09 USD	SGD 1.48 1.11 USD	SGD 712.69M 534.13M USD	0	-SGD 0.47 -0.3 USD
CSE Global Limited 544.SI SG	SGD 0.96 0.72 USD	+4.35	SGD 701.81M 525.98M USD	SGD 9.98M 7.48M USD	SGD 0.95 0.71 USD	SGD 0.99 0.74 USD	SGD 701.81M 525.98M USD	0.49	SGD 1.93 1.45 USD
Stamford Land Corporation Ltd H07.SI SG	SGD 0.46 0.34 USD	0	SGD 687.03M 514.9M USD	SGD 22.10K 16.56K USD	SGD 0.46 0.34 USD	SGD 0.46 0.34 USD	SGD 687.03M 514.9M USD	23.00	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI SG	SGD 0.68 0.51 USD	-1.45	SGD 674.46M 505.48M USD	SGD 78.50K 58.83K USD	SGD 0.68 0.51 USD	SGD 0.69 0.52 USD	SGD 674.46M 505.48M USD	17.00	SGD 0.04 0.03 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}