Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Singapur (583)
SES (583)
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (8)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.88 32.89 USD |
-0.11
|
$124.78B 93.52B USD | $4.67M 3.5M USD | $43.88 32.89 USD | $44.07 33.03 USD | $124.78B 93.52B USD | 11.19 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.9 11.92 USD |
-0.56
|
$71.5B 53.58B USD | $19.14M 14.34M USD | $15.9 11.92 USD | $16.05 12.03 USD | $71.5B 53.58B USD | 9.63 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-0.77
|
$64.07B 48.02B USD | $135.51K 101.56K USD | $3.87 2.9 USD | $3.91 2.93 USD | $64.07B 48.02B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.86 2.89 USD |
-1.28
|
$63.74B 47.77B USD | $41.44M 31.05M USD | $3.86 2.89 USD | $3.92 2.94 USD | $63.74B 47.77B USD | 16.08 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.89 26.15 USD |
+0.52
|
$58.31B 43.7B USD | $4.99M 3.74M USD | $34.71 26.01 USD | $35.1 26.31 USD | $58.31B 43.7B USD | 9.85 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.88 5.91 USD |
+0.51
|
$24.6B 18.44B USD | $9.44M 7.07M USD | $7.85 5.88 USD | $7.93 5.94 USD | $24.6B 18.44B USD | 35.81 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.79 5.09 USD |
-0.59
|
$20.18B 15.13B USD | $8.52M 6.39M USD | $6.79 5.09 USD | $6.83 5.12 USD | $20.18B 15.13B USD | 7.98 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
0
|
$18.28B 13.7B USD | $700 524.62 USD | $2.06 1.54 USD | $2.08 1.56 USD | $18.28B 13.7B USD | 25.75 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.92 2.19 USD |
+0.34
|
$18.23B 13.66B USD | $16.56M 12.41M USD | $2.91 2.18 USD | $2.94 2.2 USD | $18.23B 13.66B USD | 12.16 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.49 — |
-1.79
|
$12.02B — | $4.02M — | $5.49 — | $5.63 — | $12.02B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $51.24M 38.4M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.18 — |
-0.17
|
$11.89B — | $502.8K — | $46.01 — | $46.8 — | $11.89B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.74 10.3 USD |
-0.79
|
$14.69B 11.01B USD | $3.47M 2.6M USD | $13.74 10.3 USD | $14.08 10.55 USD | $14.69B 11.01B USD | 22.52 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.41 5.55 USD |
+1.37
|
$13.45B 10.08B USD | $5.6M 4.2M USD | $7.28 5.46 USD | $7.41 5.55 USD | $13.45B 10.08B USD | 16.46 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
-1.93
|
$12.67B 9.5B USD | $22.33M 16.73M USD | $2.54 1.9 USD | $2.61 1.96 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7 5.25 USD |
+1.6
|
$12.46B 9.33B USD | $4.5M 3.37M USD | $6.89 5.16 USD | $7.04 5.28 USD | $12.46B 9.33B USD | 12.50 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
-1.52
|
$11.98B 8.98B USD | $22.27M 16.69M USD | $2.59 1.94 USD | $2.64 1.98 USD | $11.98B 8.98B USD | 15.29 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.45 0.33 USD |
-1.11
|
$11.18B 8.38B USD | $90.41M 67.76M USD | $0.44 0.33 USD | $0.45 0.34 USD | $11.18B 8.38B USD | 8.90 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.45 18.32 USD |
+3.25
|
$9.66B 7.24B USD | $1.19M 891.4K USD | $23.62 17.7 USD | $24.45 18.32 USD | $9.66B 7.24B USD | 7.96 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
0
|
$8.87B 6.65B USD | $10.37M 7.77M USD | $2.24 1.68 USD | $2.27 1.7 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.46B 6.34B USD | $20M 14.99M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.43B 4.82B USD | $16.24M 12.17M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
0
|
$5.84B 4.37B USD | $14.77M 11.07M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-0.51
|
$5.59B 4.19B USD | $23.5M 17.61M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
0
|
$5.21B 3.91B USD | $46.3M 34.7M USD | $2.26 1.69 USD | $2.32 1.74 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.9 4.42 USD |
-0.34
|
$4.99B 3.74B USD | $3.45M 2.58M USD | $5.86 4.39 USD | $5.93 4.44 USD | $4.99B 3.74B USD | 14.04 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.63 — |
-0.75
|
$3.56B — | $1.69M — | $2.62 — | $2.64 — | $3.56B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.45
|
$4.52B 3.39B USD | $16.37M 12.27M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.52B 3.39B USD | 20.27 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
-1.38
|
$4.46B 3.34B USD | $5.55M 4.16M USD | $4.98 3.73 USD | $5.08 3.81 USD | $4.46B 3.34B USD | 23.76 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3 2.25 USD |
-1.32
|
$4.46B 3.34B USD | $3.8M 2.85M USD | $3 2.25 USD | $3.04 2.28 USD | $4.46B 3.34B USD | 18.75 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.55 — |
+2.41
|
$3.18B — | $87.8K — | $2.49 — | $2.55 — | $3.18B — | 6.37 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.13 2.35 USD |
-2.19
|
$3.5B 2.62B USD | $1.45M 1.09M USD | $3.1 2.32 USD | $3.2 2.4 USD | $3.5B 2.62B USD | 26.08 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-0.56
|
$3.41B 2.56B USD | $7.36M 5.51M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.91M 2.93M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
+0.9
|
$3.29B 2.46B USD | $11.95M 8.95M USD | $1.1 0.82 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-1.16
|
$3.26B 2.44B USD | $13.75M 10.31M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-1.19
|
$3.26B 2.44B USD | $81.7K 61.23K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $10.62M 7.96M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.14 8.35 USD |
-0.71
|
$3.21B 2.4B USD | $972.8K 729.07K USD | $11.13 8.34 USD | $11.35 8.51 USD | $3.21B 2.4B USD | 13.26 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+0.7
|
$3.12B 2.34B USD | $18.9M 14.17M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
-2.4
|
$3.07B 2.3B USD | $18.14M 13.6M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.13 1.6 USD |
-0.93
|
$3.05B 2.29B USD | $153.7K 115.19K USD | $2.07 1.55 USD | $2.15 1.61 USD | $3.05B 2.29B USD | 10.65 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
0
|
$2.84B 2.13B USD | $2.5M 1.87M USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+1.25
|
$2.64B 1.98B USD | $2.17M 1.63M USD | $4 3 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.64 8.72 USD |
+0.09
|
$2.58B 1.93B USD | $155.3K 116.39K USD | $11.6 8.69 USD | $11.73 8.79 USD | $2.58B 1.93B USD | 11.30 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $16.11M 12.07M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.44 3.33 USD |
+0.91
|
$2.33B 1.75B USD | $76.9K 57.63K USD | $4.4 3.3 USD | $4.44 3.33 USD | $2.33B 1.75B USD | 111.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
+0.71
|
$2.2B 1.65B USD | $4.33M 3.25M USD | $1.41 1.06 USD | $1.43 1.07 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.56 4.92 USD |
+1.71
|
$1.97B 1.47B USD | $2.35M 1.76M USD | $6.46 4.84 USD | $6.56 4.92 USD | $1.97B 1.47B USD | 28.52 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
0
|
$1.95B 1.46B USD | $669K 501.39K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.88
|
$1.42B — | $4.8M — | $0.16 — | $0.16 — | $1.42B — | 16.30 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
+0.52
|
$1.8B 1.35B USD | $1.05M 784.16K USD | $1.91 1.43 USD | $1.95 1.46 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
0
|
$1.79B 1.34B USD | $52K 38.97K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.79B 1.34B USD | $62.5K 46.84K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
-1.55
|
$1.77B 1.32B USD | $8.73M 6.54M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.77B 1.32B USD | 31.83 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.27
|
$1.72B 1.29B USD | $1.57M 1.18M USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.72B 1.29B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
+0.69
|
$1.67B 1.25B USD | $22.2K 16.64K USD | $1.44 1.08 USD | $1.45 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $3.89M 2.91M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
-0.98
|
$1.36B 1.02B USD | $1.94M 1.45M USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $1.98M 1.48M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.56 1.17 USD |
+1.3
|
$1.31B 983M USD | $817.8K 612.91K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.31B 983M USD | 3.80 | $0.41 0.31 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.66
|
$1.31B 981.25M USD | $2.51M 1.88M USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.97 1.48 USD |
+0.51
|
$1.31B 980.37M USD | $33K 24.73K USD | $1.95 1.46 USD | $1.97 1.48 USD | $1.31B 980.37M USD | 11.58 | $0.17 0.13 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $4.91M 3.68M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
+1
|
$1.24B 926M USD | $11.32M 8.49M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.24B 926M USD | 25.25 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
0
|
$1.17B 873.71M USD | $3.94M 2.95M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $3.86M 2.89M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
0
|
$1.14B 853.99M USD | $58.7K 43.99K USD | $2.51 1.88 USD | $2.55 1.91 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
+1.8
|
$1.14B 853.86M USD | $4.19M 3.14M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $247.4K 185.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
0
|
$1.13B 844.61M USD | $47.2K 35.37K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
-2.27
|
$1.05B 786.97M USD | $4.61M 3.45M USD | $1.29 0.97 USD | $1.33 1 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.55M USD | $170.3K 127.63K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
0
|
$1.02B 762.59M USD | $23K 17.24K USD | $3.91 2.93 USD | $3.93 2.95 USD | $1.02B 762.59M USD | 8.93 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.33 1 USD |
+0.76
|
$995.03M 745.73M USD | $388.5K 291.16K USD | $1.32 0.99 USD | $1.34 1 USD | $995.03M 745.73M USD | 11.08 | $0.12 0.09 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+1.96
|
$981.93M 735.92M USD | $10.8M 8.09M USD | $0.76 0.57 USD | $0.78 0.58 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.66 0.49 USD |
-2.24
|
$970.82M 727.59M USD | $6.94M 5.2M USD | $0.65 0.49 USD | $0.67 0.5 USD | $970.82M 727.59M USD | 10.91 | $0.06 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $159.4K 119.46K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
-1.02
|
$936.8M 702.09M USD | $5.23M 3.92M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $936.8M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
+0.57
|
$924.39M 692.79M USD | $508.9K 381.4K USD | $1.71 1.28 USD | $1.76 1.32 USD | $924.39M 692.79M USD | 13.46 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
+0.83
|
$859.75M 644.34M USD | $3.12M 2.34M USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1.98
|
$643.64M — | $5.86M — | $0.5 — | $0.51 — | $643.64M — | 3.09 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.12 2.34 USD |
-0.32
|
$855.97M 641.51M USD | $64.6K 48.41K USD | $2.9 2.17 USD | $3.12 2.34 USD | $855.97M 641.51M USD | 8.91 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.71 2.03 USD |
-1.09
|
$847.1M 634.86M USD | $196.9K 147.57K USD | $2.71 2.03 USD | $2.77 2.08 USD | $847.1M 634.86M USD | 12.31 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$784.7M 588.1M USD | $769.1K 576.41K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
+1.94
|
$777M 582.33M USD | $569K 426.44K USD | $1.03 0.77 USD | $1.05 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
-0.99
|
$756.34M 566.85M USD | $57.6K 43.17K USD | $1 0.75 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+0.57
|
$752.66M 564.09M USD | $599.8K 449.52K USD | $0.88 0.66 USD | $0.89 0.66 USD | $752.66M 564.09M USD | 7.29 | $0.12 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.37 1.03 USD |
+2.24
|
$673.52M 504.77M USD | $373.5K 279.92K USD | $1.34 1 USD | $1.37 1.03 USD | $673.52M 504.77M USD | 6.84 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $46.7K 35K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
+1.39
|
$658.18M 493.27M USD | $113.6K 85.14K USD | $1.45 1.09 USD | $1.46 1.09 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
0
|
$656.4M 491.95M USD | $100 74.95 USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.45 0.33 USD |
-3.26
|
$642.36M 481.42M USD | $126.9K 95.11K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $642.36M 481.42M USD | 6.35 | $0.07 0.05 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
+1.18
|
$637.95M 478.12M USD | $115.4K 86.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-0.68
|
$602.18M 451.31M USD | $48.9K 36.65K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||