Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (604)
- {{country.name}}
- Todos los países
- Singapur (604)
SES (604)
- {{item.name}}
- Todos los intercambios
- SES (604)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (89)
- Servicios financieros (24)
- Bienes raíces (100)
- Productos de consumo defensivos (39)
- Atención sanitaria (36)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (30)
- Industria (145)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (5)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (6)
- Alojamiento (19)
- Resorts y Casinos (3)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (29)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (14)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (14)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (3)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | 35.5 SGD 26.83 USD |
+1.2
|
91.36B SGD 69.05B USD | 4.14M SGD 3.13M USD | 35.06 SGD 26.5 USD | 35.55 SGD 26.87 USD | 91.36B SGD 69.05B USD | 13.81 | 2.57 SGD 1.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | 13 SGD 9.82 USD |
+0.93
|
58.43B SGD 44.16B USD | 4.57M SGD 3.45M USD | 12.82 SGD 9.69 USD | 13 SGD 9.82 USD | 58.43B SGD 44.16B USD | 9.28 | 1.4 SGD 1.06 USD | |
| United Overseas Bank Limited U11.SI | 30.16 SGD 22.79 USD |
+1.79
|
50.51B SGD 38.17B USD | 4.2M SGD 3.18M USD | 29.63 SGD 22.39 USD | 30.16 SGD 22.79 USD | 50.51B SGD 38.17B USD | 12.61 | 2.39 SGD 1.81 USD | |
| Singapore Telecommunications Limited Z77.SI | 2.54 SGD 1.92 USD |
-0.39
|
42.09B SGD 31.81B USD | 40.89K SGD 30.9K USD | 2.54 SGD 1.92 USD | 2.56 SGD 1.93 USD | 42.09B SGD 31.81B USD | 19.53 | 0.13 SGD 0.1 USD | |
| Singapore Telecommunications Limited Z74.SI | 2.54 SGD 1.92 USD |
-0.39
|
41.95B SGD 31.71B USD | 21.96M SGD 16.6M USD | 2.54 SGD 1.92 USD | 2.57 SGD 1.94 USD | 41.95B SGD 31.71B USD | 19.53 | 0.13 SGD 0.1 USD | |
| Wilmar International Limited F34.SI | 4.05 SGD 3.06 USD |
-0.74
|
25.28B SGD 19.11B USD | 4.78M SGD 3.62M USD | 4.04 SGD 3.05 USD | 4.11 SGD 3.11 USD | 25.28B SGD 19.11B USD | 8.43 | 0.48 SGD 0.36 USD | |
| Jardine Matheson Holdings Limited J36.SI | 54.2 USD — |
+0.26
|
15.7B USD — | 331.8K USD — | 52.67 USD — | 54.28 USD — | 15.7B USD — | 6.92 | 7.83 USD — | |
| CapitaLand Investment Limited 9CI.SI | 4.01 SGD 3.03 USD |
+0.5
|
20.54B SGD 15.52B USD | 6.55M SGD 4.95M USD | 3.97 SGD 3 USD | 4.02 SGD 3.04 USD | 20.54B SGD 15.52B USD | 19.09 | 0.21 SGD 0.16 USD | |
| Singapore Airlines Limited C6L.SI | 5.97 SGD 4.51 USD |
+0.17
|
17.73B SGD 13.4B USD | 3.32M SGD 2.51M USD | 5.92 SGD 4.47 USD | 5.97 SGD 4.51 USD | 17.73B SGD 13.4B USD | 45.92 | 0.13 SGD 0.1 USD | |
| Thai Beverage Public Company Limited Y92.SI | 0.7 SGD 0.53 USD |
-1.42
|
17.46B SGD 13.2B USD | 15.37M SGD 11.62M USD | 0.69 SGD 0.52 USD | 0.7 SGD 0.53 USD | 17.46B SGD 13.2B USD | 13.90 | 0.05 SGD 0.04 USD | |
| IHH Healthcare Berhad Q0F.SI | 1.83 SGD 1.38 USD |
0
|
16.12B SGD 12.18B USD | 73.1K SGD 55.24K USD | 1.82 SGD 1.38 USD | 1.88 SGD 1.42 USD | 16.12B SGD 12.18B USD | 30.50 | 0.06 SGD 0.05 USD | |
| Hongkong Land Holdings Limited H78.SI | 4.92 USD — |
-0.2
|
10.94B USD — | 2.2M USD — | 4.87 USD — | 4.94 USD — | 10.94B USD — | 14.05 | 0.35 USD — | |
| CapitaLand Integrated Commercial Trust C38U.SI | 2.11 SGD 1.59 USD |
-0.47
|
14B SGD 10.58B USD | 35.58M SGD 26.89M USD | 2.1 SGD 1.59 USD | 2.14 SGD 1.62 USD | 14B SGD 10.58B USD | 11.72 | 0.18 SGD 0.14 USD | |
| Keppel Corporation Limited BN4.SI | 7.26 SGD 5.49 USD |
-5.1
|
12.72B SGD 9.61B USD | 12.4M SGD 9.37M USD | 7.23 SGD 5.46 USD | 7.49 SGD 5.66 USD | 12.72B SGD 9.61B USD | 11.90 | 0.61 SGD 0.46 USD | |
| CapitaLand Ascendas REIT A17U.SI | 3 SGD 2.27 USD |
+2.04
|
12.61B SGD 9.53B USD | 20.09M SGD 15.18M USD | 2.97 SGD 2.24 USD | 3.01 SGD 2.27 USD | 12.61B SGD 9.53B USD | 12.50 | 0.24 SGD 0.18 USD | |
| Genting Singapore Limited G13.SI | 1 SGD 0.75 USD |
0
|
12.01B SGD 9.08B USD | 34.8M SGD 26.3M USD | 1 SGD 0.75 USD | 1.01 SGD 0.76 USD | 12.01B SGD 9.08B USD | 99.50 | 0.01 SGD 0.007 USD | |
| Jardine Cycle & Carriage Limited C07.SI | 29.75 SGD 22.48 USD |
+2.02
|
11.76B SGD 8.89B USD | 461.1K SGD 348.47K USD | 29.3 SGD 22.14 USD | 29.83 SGD 22.54 USD | 11.76B SGD 8.89B USD | 9.59 | 3.1 SGD 2.34 USD | |
| Singapore Technologies Engineering Ltd S63.SI | 3.76 SGD 2.84 USD |
0
|
11.7B SGD 8.84B USD | 4.7M SGD 3.55M USD | 3.73 SGD 2.82 USD | 3.77 SGD 2.85 USD | 11.7B SGD 8.84B USD | 20.88 | 0.18 SGD 0.14 USD | |
| Singapore Exchange Limited S68.SI | 9.21 SGD 6.96 USD |
+0.77
|
9.85B SGD 7.44B USD | 1.78M SGD 1.35M USD | 9.15 SGD 6.92 USD | 9.26 SGD 7 USD | 9.85B SGD 7.44B USD | 22.46 | 0.41 SGD 0.31 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | 1.83 SGD 1.38 USD |
+0.55
|
9.58B SGD 7.24B USD | 16.63M SGD 12.57M USD | 1.8 SGD 1.36 USD | 1.84 SGD 1.39 USD | 9.58B SGD 7.24B USD | 13.07 | 0.14 SGD 0.11 USD | |
| Great Eastern Holdings Limited G07.SI | 19.01 SGD 14.37 USD |
-0.21
|
9B SGD 6.8B USD | 8.7K SGD 6.57K USD | 18.95 SGD 14.32 USD | 19.05 SGD 14.4 USD | 9B SGD 6.8B USD | 9.55 | 1.99 SGD 1.5 USD | |
| Mapletree Logistics Trust M44U.SI | 1.76 SGD 1.33 USD |
+2.33
|
8.46B SGD 6.4B USD | 27.89M SGD 21.08M USD | 1.74 SGD 1.31 USD | 1.77 SGD 1.34 USD | 8.46B SGD 6.4B USD | 11.00 | 0.16 SGD 0.12 USD | |
| City Developments Limited C09.SI | 8.33 SGD 6.3 USD |
+0.36
|
7.55B SGD 5.71B USD | 1.29M SGD 977.86K USD | 8.26 SGD 6.24 USD | 8.33 SGD 6.3 USD | 7.55B SGD 5.71B USD | 6.31 | 1.32 SGD 1 USD | |
| Mapletree Industrial Trust ME8U.SI | 2.41 SGD 1.82 USD |
+1.26
|
6.56B SGD 4.96B USD | 6.07M SGD 4.59M USD | 2.38 SGD 1.8 USD | 2.42 SGD 1.83 USD | 6.56B SGD 4.96B USD | 14.17 | 0.17 SGD 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | 3.57 SGD 2.7 USD |
-0.56
|
6.37B SGD 4.82B USD | 6.88M SGD 5.2M USD | 3.53 SGD 2.67 USD | 3.59 SGD 2.71 USD | 6.37B SGD 4.82B USD | 8.92 | 0.4 SGD 0.3 USD | |
| UOL Group Limited U14.SI | 7.1 SGD 5.37 USD |
+0.57
|
6B SGD 4.53B USD | 1.09M SGD 821.12K USD | 7.05 SGD 5.33 USD | 7.13 SGD 5.39 USD | 6B SGD 4.53B USD | 10.14 | 0.7 SGD 0.53 USD | |
| DFI Retail Group Holdings Limited D01.SI | 3.3 USD — |
-0.9
|
4.47B USD — | 678.9K USD — | 3.27 USD — | 3.33 USD — | 4.47B USD — | 165.00 | 0.02 USD — | |
| Venture Corporation Limited V03.SI | 18.7 SGD 14.13 USD |
+0.48
|
5.44B SGD 4.11B USD | 753.6K SGD 569.53K USD | 18.6 SGD 14.06 USD | 18.75 SGD 14.17 USD | 5.44B SGD 4.11B USD | 15.71 | 1.19 SGD 0.9 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | 1.3 SGD 0.98 USD |
0
|
5.14B SGD 3.88B USD | 22.79M SGD 17.22M USD | 1.29 SGD 0.97 USD | 1.32 SGD 1 USD | 5.14B SGD 3.88B USD | 6.49 | 0.2 SGD 0.15 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | 1.36 SGD 1.03 USD |
+4.62
|
5.05B SGD 3.81B USD | 24.62M SGD 18.61M USD | 1.31 SGD 0.99 USD | 1.37 SGD 1.04 USD | 5.05B SGD 3.81B USD | 6.79 | 0.2 SGD 0.15 USD | |
| Sembcorp Marine Ltd S51.SI | 0.14 SGD 0.11 USD |
-4.14
|
4.36B SGD 3.3B USD | 265M SGD 200.27M USD | 0.14 SGD 0.11 USD | 0.15 SGD 0.11 USD | 4.36B SGD 3.3B USD | 0 | -0.065 SGD -0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | 1.19 USD — |
+0.85
|
3.28B USD — | 387.1K USD — | 1.17 USD — | 1.2 USD — | 3.28B USD — | 7.43 | 0.16 USD — | |
| Suntec Real Estate Investment Trust T82U.SI | 1.44 SGD 1.09 USD |
+0.7
|
4.13B SGD 3.12B USD | 10.72M SGD 8.1M USD | 1.43 SGD 1.08 USD | 1.46 SGD 1.1 USD | 4.13B SGD 3.12B USD | 6.85 | 0.21 SGD 0.16 USD | |
| CapitaLand Ascott Trust HMN.SI | 1.13 SGD 0.85 USD |
+0.89
|
3.89B SGD 2.94B USD | 13.95M SGD 10.54M USD | 1.12 SGD 0.85 USD | 1.14 SGD 0.86 USD | 3.89B SGD 2.94B USD | 22.60 | 0.05 SGD 0.04 USD | |
| Frasers Centrepoint Trust J69U.SI | 2.27 SGD 1.72 USD |
+0.89
|
3.87B SGD 2.92B USD | 1.33M SGD 1.01M USD | 2.25 SGD 1.7 USD | 2.28 SGD 1.72 USD | 3.87B SGD 2.92B USD | 18.91 | 0.12 SGD 0.09 USD | |
| Keppel DC REIT AJBU.SI | 2.13 SGD 1.61 USD |
+0.47
|
3.66B SGD 2.77B USD | 7.12M SGD 5.38M USD | 2.11 SGD 1.59 USD | 2.14 SGD 1.62 USD | 3.66B SGD 2.77B USD | 11.21 | 0.19 SGD 0.14 USD | |
| Keppel REIT K71U.SI | 0.98 SGD 0.74 USD |
+3.12
|
3.65B SGD 2.76B USD | 25.23M SGD 19.07M USD | 0.95 SGD 0.71 USD | 0.98 SGD 0.74 USD | 3.65B SGD 2.76B USD | 12.18 | 0.08 SGD 0.06 USD | |
| Frasers Property Limited TQ5.SI | 0.91 SGD 0.69 USD |
-1.09
|
3.61B SGD 2.73B USD | 366.4K SGD 276.9K USD | 0.91 SGD 0.68 USD | 0.92 SGD 0.7 USD | 3.61B SGD 2.73B USD | 4.13 | 0.22 SGD 0.17 USD | |
| SATS Ltd. S58.SI | 3.1 SGD 2.34 USD |
-1.59
|
3.48B SGD 2.63B USD | 2.52M SGD 1.91M USD | 3.1 SGD 2.34 USD | 3.17 SGD 2.4 USD | 3.48B SGD 2.63B USD | 155.00 | 0.02 SGD 0.02 USD | |
| NetLink NBN Trust CJLU.SI | 0.89 SGD 0.67 USD |
0
|
3.47B SGD 2.62B USD | 1.61M SGD 1.22M USD | 0.89 SGD 0.67 USD | 0.9 SGD 0.68 USD | 3.47B SGD 2.62B USD | 29.66 | 0.03 SGD 0.02 USD | |
| Singapore Land Group Limited U06.SI | 2.31 SGD 1.75 USD |
+0.43
|
3.31B SGD 2.5B USD | 72.4K SGD 54.72K USD | 2.3 SGD 1.74 USD | 2.32 SGD 1.75 USD | 3.31B SGD 2.5B USD | 5.50 | 0.42 SGD 0.32 USD | |
| Golden Agri-Resources Ltd E5H.SI | 0.26 SGD 0.19 USD |
0
|
3.23B SGD 2.44B USD | 10.93M SGD 8.26M USD | 0.25 SGD 0.19 USD | 0.26 SGD 0.19 USD | 3.23B SGD 2.44B USD | 3.64 | 0.07 SGD 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | 1.91 USD — |
+2.14
|
2.41B USD — | 36.5K USD — | 1.87 USD — | 1.91 USD — | 2.41B USD — | 0 | -0.112 USD — | |
| Keppel Infrastructure Trust A7RU.SI | 0.58 SGD 0.43 USD |
0
|
2.87B SGD 2.17B USD | 7.61M SGD 5.75M USD | 0.57 SGD 0.43 USD | 0.58 SGD 0.43 USD | 2.87B SGD 2.17B USD | 0 | 0 SGD 0 USD | |
| SIA Engineering Company Limited S59.SI | 2.51 SGD 1.9 USD |
0
|
2.82B SGD 2.13B USD | 241.4K SGD 182.44K USD | 2.49 SGD 1.88 USD | 2.51 SGD 1.9 USD | 2.82B SGD 2.13B USD | 35.85 | 0.07 SGD 0.05 USD | |
| Paragon REIT SK6U.SI | 0.99 SGD 0.74 USD |
+0.51
|
2.77B SGD 2.09B USD | 829K SGD 626.51K USD | 0.98 SGD 0.74 USD | 0.99 SGD 0.74 USD | 2.77B SGD 2.09B USD | 16.41 | 0.06 SGD 0.05 USD | |
| Raffles Medical Group Ltd BSL.SI | 1.47 SGD 1.11 USD |
-2
|
2.72B SGD 2.06B USD | 1.32M SGD 995.24K USD | 1.47 SGD 1.11 USD | 1.5 SGD 1.13 USD | 2.72B SGD 2.06B USD | 24.50 | 0.06 SGD 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | 1.19 SGD 0.9 USD |
0
|
2.58B SGD 1.95B USD | 7.53M SGD 5.69M USD | 1.18 SGD 0.89 USD | 1.2 SGD 0.91 USD | 2.58B SGD 1.95B USD | 17.00 | 0.07 SGD 0.05 USD | |
| ESR-Logos REIT J91U.SI | 0.38 SGD 0.29 USD |
-1.3
|
2.55B SGD 1.93B USD | 11.97M SGD 9.04M USD | 0.38 SGD 0.29 USD | 0.39 SGD 0.29 USD | 2.55B SGD 1.93B USD | 19.00 | 0.02 SGD 0.02 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | 4.14 SGD 3.13 USD |
+1.3
|
2.5B SGD 1.89B USD | 760.2K SGD 574.52K USD | 4.05 SGD 3.06 USD | 4.16 SGD 3.14 USD | 2.5B SGD 1.89B USD | 7.52 | 0.55 SGD 0.42 USD | |
| Sheng Siong Group Ltd OV8.SI | 1.65 SGD 1.25 USD |
0
|
2.48B SGD 1.87B USD | 625.4K SGD 472.64K USD | 1.64 SGD 1.24 USD | 1.65 SGD 1.25 USD | 2.48B SGD 1.87B USD | 18.33 | 0.09 SGD 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | 0.21 USD — |
-4.55
|
1.83B USD — | 8.88M USD — | 0.21 USD — | 0.22 USD — | 1.83B USD — | 10.50 | 0.02 USD — | |
| Hutchison Port Holdings Trust P7VU.SI | 0.28 SGD 0.21 USD |
-3.51
|
2.37B SGD 1.79B USD | 690.1K SGD 521.54K USD | 0.28 SGD 0.21 USD | 0.29 SGD 0.22 USD | 2.37B SGD 1.79B USD | 9.16 | 0.03 SGD 0.02 USD | |
| First Resources Limited EB5.SI | 1.51 SGD 1.14 USD |
-1.95
|
2.37B SGD 1.79B USD | 2.62M SGD 1.98M USD | 1.5 SGD 1.13 USD | 1.59 SGD 1.2 USD | 2.37B SGD 1.79B USD | 7.19 | 0.21 SGD 0.16 USD | |
| Haw Par Corporation Limited H02.SI | 9.9 SGD 7.48 USD |
+0.2
|
2.19B SGD 1.66B USD | 97.6K SGD 73.76K USD | 9.83 SGD 7.43 USD | 9.95 SGD 7.52 USD | 2.19B SGD 1.66B USD | 16.22 | 0.61 SGD 0.46 USD | |
| Yanlord Land Group Limited Z25.SI | 1.11 SGD 0.84 USD |
-0.89
|
2.14B SGD 1.62B USD | 683.7K SGD 516.7K USD | 1.1 SGD 0.83 USD | 1.13 SGD 0.85 USD | 2.14B SGD 1.62B USD | 3.46 | 0.32 SGD 0.24 USD | |
| Top Glove Corporation Bhd. BVA.SI | 0.26 SGD 0.2 USD |
0
|
2.1B SGD 1.59B USD | 964.3K SGD 728.76K USD | 0.26 SGD 0.2 USD | 0.27 SGD 0.2 USD | 2.1B SGD 1.59B USD | 26.00 | 0.01 SGD 0.007 USD | |
| Golden Energy and Resources Limited AUE.SI | 0.8 SGD 0.6 USD |
+1.27
|
2.1B SGD 1.59B USD | 1.6M SGD 1.21M USD | 0.79 SGD 0.6 USD | 0.8 SGD 0.6 USD | 2.1B SGD 1.59B USD | 4.18 | 0.19 SGD 0.14 USD | |
| CapitaLand China Trust AU8U.SI | 1.25 SGD 0.94 USD |
-1.57
|
2.09B SGD 1.58B USD | 8.95M SGD 6.77M USD | 1.24 SGD 0.94 USD | 1.28 SGD 0.97 USD | 2.09B SGD 1.58B USD | 20.83 | 0.06 SGD 0.05 USD | |
| OUE Commercial Real Estate Investment Trust TS0U.SI | 0.36 SGD 0.27 USD |
0
|
1.97B SGD 1.49B USD | 2.22M SGD 1.68M USD | 0.36 SGD 0.27 USD | 0.37 SGD 0.28 USD | 1.97B SGD 1.49B USD | 36.00 | 0.01 SGD 0.007 USD | |
| GuocoLand Limited F17.SI | 1.64 SGD 1.24 USD |
-0.61
|
1.94B SGD 1.47B USD | 173.4K SGD 131.05K USD | 1.63 SGD 1.23 USD | 1.64 SGD 1.24 USD | 1.94B SGD 1.47B USD | 4.68 | 0.35 SGD 0.26 USD | |
| StarHub Ltd CC3.SI | 1.12 SGD 0.85 USD |
-0.88
|
1.94B SGD 1.46B USD | 974.7K SGD 736.62K USD | 1.12 SGD 0.85 USD | 1.14 SGD 0.86 USD | 1.94B SGD 1.46B USD | 14.00 | 0.08 SGD 0.06 USD | |
| Thomson Medical Group Limited A50.SI | 0.07 SGD 0.06 USD |
-1.35
|
1.93B SGD 1.46B USD | 6.64M SGD 5.02M USD | 0.07 SGD 0.06 USD | 0.08 SGD 0.06 USD | 1.93B SGD 1.46B USD | 0 | 0 SGD 0 USD | |
| CDL Hospitality Trusts J85.SI | 1.39 SGD 1.05 USD |
+0.72
|
1.92B SGD 1.45B USD | 2.62M SGD 1.98M USD | 1.37 SGD 1.04 USD | 1.4 SGD 1.06 USD | 1.92B SGD 1.45B USD | 19.85 | 0.07 SGD 0.05 USD | |
| Fraser and Neave, Limited F99.SI | 1.22 SGD 0.92 USD |
-0.81
|
1.79B SGD 1.35B USD | 110.3K SGD 83.36K USD | 1.21 SGD 0.91 USD | 1.23 SGD 0.93 USD | 1.79B SGD 1.35B USD | 13.55 | 0.09 SGD 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | 0.74 SGD 0.56 USD |
+0.68
|
1.69B SGD 1.28B USD | 8.17M SGD 6.18M USD | 0.73 SGD 0.55 USD | 0.74 SGD 0.56 USD | 1.69B SGD 1.28B USD | 7.40 | 0.1 SGD 0.08 USD | |
| Ho Bee Land Limited H13.SI | 2.4 SGD 1.81 USD |
-0.41
|
1.59B SGD 1.2B USD | 17.6K SGD 13.3K USD | 2.4 SGD 1.81 USD | 2.41 SGD 1.82 USD | 1.59B SGD 1.2B USD | 4.28 | 0.56 SGD 0.42 USD | |
| iFAST Corporation Ltd. AIY.SI | 5.3 SGD 4.01 USD |
0
|
1.55B SGD 1.17B USD | 123.1K SGD 93.03K USD | 5.25 SGD 3.97 USD | 5.31 SGD 4.01 USD | 1.55B SGD 1.17B USD | 132.50 | 0.04 SGD 0.03 USD | |
| CapitaLand India Trust CY6U.SI | 1.19 SGD 0.9 USD |
0
|
1.38B SGD 1.04B USD | 6.45M SGD 4.87M USD | 1.18 SGD 0.89 USD | 1.2 SGD 0.91 USD | 1.38B SGD 1.04B USD | 7.43 | 0.16 SGD 0.12 USD | |
| The Hour Glass Limited AGS.SI | 2.08 SGD 1.57 USD |
-0.48
|
1.37B SGD 1.04B USD | 128.3K SGD 96.96K USD | 2.06 SGD 1.56 USD | 2.09 SGD 1.58 USD | 1.37B SGD 1.04B USD | 8.00 | 0.26 SGD 0.2 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | 1.7 EUR 1.84 USD |
0
|
956.07M EUR 1.03B USD | 306.9K EUR 331.39K USD | 1.69 EUR 1.82 USD | 1.74 EUR 1.88 USD | 956.07M EUR 1.03B USD | 10.62 | 0.16 EUR 0.17 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | 0.89 SGD 0.67 USD |
-2.2
|
1.34B SGD 1.01B USD | 14.2K SGD 10.73K USD | 0.89 SGD 0.67 USD | 0.91 SGD 0.69 USD | 1.34B SGD 1.01B USD | 2.61 | 0.34 SGD 0.26 USD | |
| Far East Hospitality Trust Q5T.SI | 0.68 SGD 0.51 USD |
0
|
1.34B SGD 1.01B USD | 2.19M SGD 1.65M USD | 0.67 SGD 0.51 USD | 0.68 SGD 0.51 USD | 1.34B SGD 1.01B USD | 7.50 | 0.09 SGD 0.07 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | 0.58 SGD 0.43 USD |
+1.45
|
1.29B SGD 977.52M USD | 4.75M SGD 3.59M USD | 0.57 SGD 0.43 USD | 0.59 SGD 0.44 USD | 1.29B SGD 977.52M USD | 57.50 | 0.01 SGD 0.007 USD | |
| Singapore Post Limited S08.SI | 0.57 SGD 0.43 USD |
-1.74
|
1.27B SGD 960.63M USD | 1.68M SGD 1.27M USD | 0.57 SGD 0.43 USD | 0.57 SGD 0.43 USD | 1.27B SGD 960.63M USD | 56.50 | 0.01 SGD 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | 1.43 SGD 1.08 USD |
0
|
1.27B SGD 956.85M USD | 35.8K SGD 27.06K USD | 1.43 SGD 1.08 USD | 1.43 SGD 1.08 USD | 1.27B SGD 956.85M USD | 11.00 | 0.13 SGD 0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | 4.56 SGD 3.45 USD |
-0.22
|
1.18B SGD 892.26M USD | 15.1K SGD 11.41K USD | 4.55 SGD 3.44 USD | 4.58 SGD 3.46 USD | 1.18B SGD 892.26M USD | 28.50 | 0.16 SGD 0.12 USD | |
| Wing Tai Holdings Limited W05.SI | 1.55 SGD 1.17 USD |
-0.64
|
1.18B SGD 890.79M USD | 255K SGD 192.71K USD | 1.54 SGD 1.16 USD | 1.57 SGD 1.19 USD | 1.18B SGD 890.79M USD | 9.11 | 0.17 SGD 0.13 USD | |
| Pacific Century Regional Developments Limited P15.SI | 0.42 SGD 0.31 USD |
+2.47
|
1.1B SGD 830.55M USD | 301.5K SGD 227.86K USD | 0.41 SGD 0.31 USD | 0.42 SGD 0.31 USD | 1.1B SGD 830.55M USD | 13.83 | 0.03 SGD 0.02 USD | |
| The Straits Trading Company Limited S20.SI | 2.41 SGD 1.82 USD |
0
|
1.08B SGD 819.51M USD | 101.3K SGD 76.56K USD | 2.39 SGD 1.81 USD | 2.43 SGD 1.84 USD | 1.08B SGD 819.51M USD | 1.31 | 1.83 SGD 1.38 USD | |
| Hong Leong Finance Limited S41.SI | 2.41 SGD 1.82 USD |
-0.41
|
1.08B SGD 816.19M USD | 34.4K SGD 26K USD | 2.4 SGD 1.81 USD | 2.42 SGD 1.83 USD | 1.08B SGD 816.19M USD | 12.68 | 0.19 SGD 0.14 USD | |
| OUE Limited LJ3.SI | 1.27 SGD 0.96 USD |
-0.78
|
1.08B SGD 816.09M USD | 96.4K SGD 72.85K USD | 1.27 SGD 0.96 USD | 1.28 SGD 0.97 USD | 1.08B SGD 816.09M USD | 7.93 | 0.16 SGD 0.12 USD | |
| Bumitama Agri Ltd. P8Z.SI | 0.62 SGD 0.46 USD |
-0.81
|
1.07B SGD 806M USD | 550.5K SGD 416.04K USD | 0.62 SGD 0.46 USD | 0.63 SGD 0.48 USD | 1.07B SGD 806M USD | 3.61 | 0.17 SGD 0.13 USD | |
| AEM Holdings Ltd. AWX.SI | 3.44 SGD 2.6 USD |
-1.99
|
1.06B SGD 802.84M USD | 1.22M SGD 924.05K USD | 3.43 SGD 2.59 USD | 3.53 SGD 2.67 USD | 1.06B SGD 802.84M USD | 7.16 | 0.48 SGD 0.36 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | 0.85 SGD 0.64 USD |
+0.6
|
1.04B SGD 786.18M USD | 1.59M SGD 1.2M USD | 0.84 SGD 0.63 USD | 0.85 SGD 0.64 USD | 1.04B SGD 786.18M USD | 8.44 | 0.1 SGD 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | 0.69 SGD 0.52 USD |
0
|
1.02B SGD 767.3M USD | 1.02M SGD 773.81K USD | 0.66 SGD 0.5 USD | 0.69 SGD 0.52 USD | 1.02B SGD 767.3M USD | 8.56 | 0.08 SGD 0.06 USD | |
| Digital Core REIT DCRU.SI | 0.68 USD — |
-0.73
|
763.87M USD — | 1.85M USD — | 0.65 USD — | 0.68 USD — | 763.87M USD — | 22.66 | 0.03 USD — | |
| AIMS APAC REIT O5RU.SI | 1.38 SGD 1.04 USD |
+1.47
|
990.86M SGD 748.83M USD | 1.33M SGD 1M USD | 1.35 SGD 1.02 USD | 1.38 SGD 1.04 USD | 990.86M SGD 748.83M USD | 13.80 | 0.1 SGD 0.08 USD | |
| Frasers Hospitality Trust ACV.SI | 0.5 SGD 0.38 USD |
-0.99
|
963.04M SGD 727.81M USD | 822.6K SGD 621.67K USD | 0.5 SGD 0.38 USD | 0.51 SGD 0.38 USD | 963.04M SGD 727.81M USD | 16.66 | 0.03 SGD 0.02 USD | |
| Silverlake Axis Ltd 5CP.SI | 0.37 SGD 0.28 USD |
0
|
928.83M SGD 701.95M USD | 748.1K SGD 565.37K USD | 0.37 SGD 0.28 USD | 0.38 SGD 0.28 USD | 928.83M SGD 701.95M USD | 18.50 | 0.02 SGD 0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | 1.06 SGD 0.8 USD |
-1.85
|
920.56M SGD 695.71M USD | 700.5K SGD 529.4K USD | 1.05 SGD 0.79 USD | 1.08 SGD 0.82 USD | 920.56M SGD 695.71M USD | 21.19 | 0.05 SGD 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | 1.4 SGD 1.06 USD |
-6.67
|
920.36M SGD 695.55M USD | 11.2M SGD 8.47M USD | 1.38 SGD 1.04 USD | 1.46 SGD 1.1 USD | 920.36M SGD 695.55M USD | 14.00 | 0.1 SGD 0.08 USD | |
| City Developments Ltd C70.SI | 0.98 SGD 0.74 USD |
0
|
891.12M SGD 673.45M USD | 31K SGD 23.43K USD | 0.98 SGD 0.74 USD | 1.02 SGD 0.77 USD | 891.12M SGD 673.45M USD | 1.73 | 0.56 SGD 0.43 USD | |
| UMS Holdings Limited 558.SI | 1.31 SGD 0.99 USD |
-0.76
|
878.4M SGD 663.85M USD | 4.96M SGD 3.75M USD | 1.3 SGD 0.98 USD | 1.33 SGD 1.01 USD | 878.4M SGD 663.85M USD | 14.55 | 0.09 SGD 0.07 USD | |
| HRnetGroup Limited CHZ.SI | 0.85 SGD 0.64 USD |
+0.59
|
842.07M SGD 636.39M USD | 1.27M SGD 957.83K USD | 0.84 SGD 0.63 USD | 0.85 SGD 0.64 USD | 842.07M SGD 636.39M USD | 14.16 | 0.06 SGD 0.05 USD | |
| SBS Transit Ltd S61.SI | 2.7 SGD 2.04 USD |
+3.85
|
842.04M SGD 636.36M USD | 42.9K SGD 32.42K USD | 2.6 SGD 1.96 USD | 2.7 SGD 2.04 USD | 842.04M SGD 636.36M USD | 16.87 | 0.16 SGD 0.12 USD | |
| Prime US REIT OXMU.SI | 0.54 USD — |
+0.94
|
632.93M USD — | 1.59M USD — | 0.53 USD — | 0.54 USD — | 632.93M USD — | 7.64 | 0.07 USD — | |
| Hong Fok Corporation Limited H30.SI | 0.98 SGD 0.74 USD |
-1.52
|
798.96M SGD 603.81M USD | 672K SGD 507.86K USD | 0.97 SGD 0.73 USD | 1 SGD 0.76 USD | 798.96M SGD 603.81M USD | 16.25 | 0.06 SGD 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | 0.58 USD — |
0
|
600.56M USD — | 1.6M USD — | 0.56 USD — | 0.58 USD — | 600.56M USD — | 6.38 | 0.09 USD — | |
| Sinarmas Land Limited A26.SI | 0.18 SGD 0.14 USD |
+1.1
|
782.95M SGD 591.71M USD | 27.6K SGD 20.86K USD | 0.17 SGD 0.13 USD | 0.18 SGD 0.14 USD | 782.95M SGD 591.71M USD | 4.59 | 0.04 SGD 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||