Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Singapur (583)
SES (583)
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.5 32.6 USD |
-0.91
|
$123.72B 92.72B USD | $6.38M 4.78M USD | $43.37 32.5 USD | $43.83 32.85 USD | $123.72B 92.72B USD | 11.29 | $3.85 2.89 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.87 12.64 USD |
-0.3
|
$75.87B 56.86B USD | $4.78M 3.58M USD | $16.87 12.64 USD | $17.1 12.82 USD | $75.87B 56.86B USD | 10.16 | $1.66 1.24 USD | |
| United Overseas Bank Limited U11.SI | $36.58 27.42 USD |
-1.05
|
$61.17B 45.84B USD | $2.47M 1.85M USD | $36.5 27.36 USD | $36.96 27.7 USD | $61.17B 45.84B USD | 11.01 | $3.32 2.49 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.11 2.33 USD |
0
|
$51.32B 38.46B USD | $10.48M 7.86M USD | $3.09 2.32 USD | $3.13 2.35 USD | $51.32B 38.46B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.12 2.34 USD |
0
|
$51.32B 38.46B USD | $104.38K 78.23K USD | $3.09 2.32 USD | $3.13 2.35 USD | $51.32B 38.46B USD | 0 | -$0.01 -0.007 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
-0.65
|
$18.98B 14.22B USD | $3.28M 2.46M USD | $3.04 2.28 USD | $3.09 2.32 USD | $18.98B 14.22B USD | 8.94 | $0.34 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.15 1.61 USD |
-1.83
|
$18.95B 14.2B USD | $22.7K 17.01K USD | $2.14 1.6 USD | $2.17 1.63 USD | $18.95B 14.2B USD | 23.88 | $0.09 0.07 USD | |
| Singapore Airlines Limited C6L.SI | $6.27 4.7 USD |
0
|
$18.64B 13.97B USD | $2.17M 1.63M USD | $6.25 4.68 USD | $6.29 4.71 USD | $18.64B 13.97B USD | 11.83 | $0.53 0.4 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.73 3.54 USD |
+1.94
|
$14.73B 11.04B USD | $5.3M 3.97M USD | $4.64 3.48 USD | $4.74 3.55 USD | $14.73B 11.04B USD | 23.64 | $0.2 0.15 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.91 1.43 USD |
0
|
$13.94B 10.45B USD | $16.87M 12.64M USD | $1.9 1.42 USD | $1.92 1.44 USD | $13.94B 10.45B USD | 14.69 | $0.13 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $40.51 — |
+0.45
|
$10.32B — | $264.6K — | $39.95 — | $40.57 — | $10.32B — | 144.67 | $0.28 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.55 0.41 USD |
+0.93
|
$13.69B 10.26B USD | $21.45M 16.08M USD | $0.54 0.4 USD | $0.55 0.41 USD | $13.69B 10.26B USD | 10.90 | $0.05 0.04 USD | |
| Singapore Exchange Limited S68.SI | $12.01 9 USD |
-0.99
|
$12.86B 9.64B USD | $2.22M 1.66M USD | $12.01 9 USD | $12.2 9.14 USD | $12.86B 9.64B USD | 22.24 | $0.54 0.4 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.5 1.87 USD |
+1.63
|
$12.48B 9.35B USD | $11.08M 8.3M USD | $2.46 1.84 USD | $2.51 1.88 USD | $12.48B 9.35B USD | 83.33 | $0.03 0.02 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.18 — |
-1.42
|
$9.22B — | $1.72M — | $4.13 — | $4.24 — | $9.22B — | 0 | -$0.49 — | |
| Keppel Ltd. BN4.SI | $6.8 5.1 USD |
-0.44
|
$12.28B 9.2B USD | $2.16M 1.62M USD | $6.79 5.09 USD | $6.85 5.13 USD | $12.28B 9.2B USD | 16.58 | $0.41 0.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.96 2.22 USD |
-3.58
|
$11.69B 8.76B USD | $27.13M 20.33M USD | $2.95 2.21 USD | $3.1 2.32 USD | $11.69B 8.76B USD | 11.38 | $0.26 0.19 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $28.45 21.32 USD |
+0.53
|
$11.24B 8.43B USD | $146.7K 109.95K USD | $28.32 21.22 USD | $28.56 21.4 USD | $11.24B 8.43B USD | 7.79 | $3.65 2.74 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.54 1.9 USD |
0
|
$11.18B 8.38B USD | $8.42M 6.31M USD | $2.53 1.9 USD | $2.56 1.92 USD | $11.18B 8.38B USD | 84.66 | $0.03 0.02 USD | |
| Sembcorp Industries Ltd U96.SI | $5.48 4.11 USD |
-0.18
|
$9.78B 7.33B USD | $3.82M 2.86M USD | $5.46 4.09 USD | $5.52 4.14 USD | $9.78B 7.33B USD | 10.33 | $0.53 0.4 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+2.04
|
$9.05B 6.79B USD | $18.87M 14.14M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $9.05B 6.79B USD | 12.50 | $0.06 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.26 0.94 USD |
+0.8
|
$6.37B 4.78B USD | $6.82M 5.11M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.37B 4.78B USD | 25.19 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.29B 4.72B USD | $4.4M 3.3M USD | $2.2 1.65 USD | $2.23 1.67 USD | $6.29B 4.72B USD | 55.25 | $0.04 0.03 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
0
|
$6.26B 4.69B USD | $16.23M 12.16M USD | $1.18 0.88 USD | $1.2 0.9 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| SATS Ltd. S58.SI | $3.62 2.71 USD |
0
|
$5.4B 4.05B USD | $1.68M 1.26M USD | $3.6 2.7 USD | $3.63 2.72 USD | $5.4B 4.05B USD | 27.84 | $0.13 0.1 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+0.47
|
$4.73B 3.54B USD | $4.21M 3.16M USD | $2.12 1.59 USD | $2.15 1.61 USD | $4.73B 3.54B USD | 23.77 | $0.09 0.07 USD | |
| City Developments Limited C09.SI | $5.06 3.79 USD |
+0.2
|
$4.52B 3.39B USD | $539.1K 404.03K USD | $5.05 3.78 USD | $5.08 3.81 USD | $4.52B 3.39B USD | 14.05 | $0.36 0.27 USD | |
| UOL Group Limited U14.SI | $5.1 3.82 USD |
+0.39
|
$4.31B 3.23B USD | $641.7K 480.93K USD | $5.08 3.81 USD | $5.12 3.84 USD | $4.31B 3.23B USD | 6.14 | $0.83 0.62 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.23 — |
-0.45
|
$3.02B — | $446.9K — | $2.2 — | $2.26 — | $3.02B — | 24.77 | $0.09 — | |
| Frasers Centrepoint Trust J69U.SI | $2.11 1.58 USD |
+0.48
|
$3.83B 2.87B USD | $1.9M 1.42M USD | $2.1 1.57 USD | $2.12 1.59 USD | $3.83B 2.87B USD | 19.18 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.06 — |
+0.98
|
$2.78B — | $22.1K — | $2.06 — | $2.07 — | $2.78B — | 12.11 | $0.17 — | |
| Frasers Property Limited TQ5.SI | $0.93 0.7 USD |
0
|
$3.65B 2.74B USD | $113.5K 85.06K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $3.65B 2.74B USD | 23.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $12.58 9.43 USD |
+0.16
|
$3.65B 2.74B USD | $598.3K 448.4K USD | $12.5 9.37 USD | $12.63 9.47 USD | $3.65B 2.74B USD | 14.45 | $0.87 0.65 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.23 0.92 USD |
0
|
$3.59B 2.69B USD | $4.63M 3.47M USD | $1.22 0.91 USD | $1.23 0.92 USD | $3.59B 2.69B USD | 20.50 | $0.06 0.04 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.32B 2.49B USD | $4.52M 3.38M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.58 | $0.06 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.8499 0.64 USD |
+0.59
|
$3.31B 2.48B USD | $2.13M 1.59M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.31B 2.48B USD | 28.33 | $0.03 0.02 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-0.58
|
$3.29B 2.46B USD | $4.99M 3.74M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.29B 2.46B USD | 28.50 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8599 0.64 USD |
0
|
$3.24B 2.42B USD | $7.52M 5.63M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.24B 2.42B USD | 21.50 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-2.08
|
$3.05B 2.29B USD | $8.69M 6.51M USD | $1.4 1.05 USD | $1.44 1.08 USD | $3.05B 2.29B USD | 15.66 | $0.09 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.08
|
$2.98B 2.23B USD | $1.41M 1.06M USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $2.98B 2.23B USD | 23.50 | $0.01 0.007 USD | |
| Mandarin Oriental International Limited M04.SI | $1.72 — |
0
|
$2.17B — | $12.5K — | $1.72 — | $1.72 — | $2.17B — | 0 | -$0.28 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
-5.41
|
$2.8B 2.1B USD | $6.79M 5.09M USD | $0.3499 0.26 USD | $0.3699 0.28 USD | $2.8B 2.1B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+1.11
|
$2.77B 2.07B USD | $1.74M 1.3M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.77B 2.07B USD | 45.50 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.34 1.75 USD |
+0.43
|
$2.62B 1.97B USD | $98.4K 73.75K USD | $2.33 1.75 USD | $2.35 1.76 USD | $2.62B 1.97B USD | 25.99 | $0.09 0.07 USD | |
| Singapore Land Group Limited U06.SI | $1.82 1.36 USD |
0
|
$2.61B 1.95B USD | $128.6K 96.38K USD | $1.79 1.34 USD | $1.83 1.37 USD | $2.61B 1.95B USD | 13.00 | $0.14 0.1 USD | |
| Paragon REIT SK6U.SI | $0.89 0.66 USD |
0
|
$2.51B 1.88B USD | $579.7K 434.46K USD | $0.88 0.66 USD | $0.89 0.67 USD | $2.51B 1.88B USD | 9.83 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.21 8.4 USD |
+0.54
|
$2.48B 1.86B USD | $33.5K 25.11K USD | $11.14 8.35 USD | $11.25 8.43 USD | $2.48B 1.86B USD | 10.57 | $1.06 0.79 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.74 2.8 USD |
+1.08
|
$2.44B 1.83B USD | $807.1K 604.89K USD | $3.69 2.77 USD | $3.75 2.81 USD | $2.44B 1.83B USD | 22.00 | $0.17 0.13 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.62 1.21 USD |
0
|
$2.44B 1.83B USD | $2.02M 1.51M USD | $1.61 1.21 USD | $1.63 1.22 USD | $2.44B 1.83B USD | 18.00 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
-1.37
|
$2.23B 1.67B USD | $1.72M 1.29M USD | $1.43 1.07 USD | $1.48 1.11 USD | $2.23B 1.67B USD | 9.00 | $0.16 0.12 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.18 5.38 USD |
-0.28
|
$2.14B 1.6B USD | $198.4K 148.69K USD | $7.18 5.38 USD | $7.23 5.42 USD | $2.14B 1.6B USD | 35.89 | $0.2 0.15 USD | |
| ESR-REIT J91U.SI | $0.26 0.19 USD |
+1.96
|
$2.09B 1.57B USD | $3.31M 2.48M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.09B 1.57B USD | 0 | -$0.01 -0.007 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
-0.83
|
$2.06B 1.54B USD | $498.9K 373.9K USD | $1.2 0.9 USD | $1.22 0.91 USD | $2.06B 1.54B USD | 15.00 | $0.08 0.06 USD | |
| Fraser and Neave, Limited F99.SI | $1.35 1.01 USD |
0
|
$1.97B 1.47B USD | $15.3K 11.47K USD | $1.35 1.01 USD | $1.35 1.01 USD | $1.97B 1.47B USD | 13.50 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
+2.27
|
$1.96B 1.47B USD | $18.2K 13.64K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.96B 1.47B USD | 22.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.62
|
$1.41B — | $2.41M — | $0.16 — | $0.16 — | $1.41B — | 0 | $0 — | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.87B 1.4B USD | $1K 749.46 USD | $3.58 2.68 USD | $3.58 2.68 USD | $1.87B 1.4B USD | 3.31 | $1.08 0.81 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
0
|
$1.61B 1.21B USD | $23.5K 17.61K USD | $1.44 1.08 USD | $1.45 1.09 USD | $1.61B 1.21B USD | 14.50 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
-1.69
|
$1.59B 1.19B USD | $4.1M 3.07M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.59B 1.19B USD | 9.66 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.68 1.26 USD |
+0.6
|
$1.57B 1.18B USD | $248.8K 186.46K USD | $1.68 1.26 USD | $1.7 1.27 USD | $1.57B 1.18B USD | 7.00 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.8299 0.62 USD |
0
|
$1.53B 1.15B USD | $286.9K 215.02K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $1.53B 1.15B USD | 27.50 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $1.01 0.76 USD |
-1.94
|
$1.5B 1.12B USD | $2.65M 1.98M USD | $1 0.75 USD | $1.03 0.77 USD | $1.5B 1.12B USD | 16.83 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8399 0.63 USD |
-1.18
|
$1.46B 1.09B USD | $288.8K 216.44K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $1.46B 1.09B USD | 8.40 | $0.1 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.06B USD | $632.5K 474.03K USD | $1.05 0.79 USD | $1.06 0.79 USD | $1.41B 1.06B USD | 7.49 | $0.14 0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.54 0.4 USD |
0
|
$1.31B 980.5M USD | $1.2M 897.32K USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.31B 980.5M USD | 27.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
0
|
$882.96M 965.19M USD | $141.8K 155.01K USD | $1.56 1.71 USD | $1.57 1.72 USD | $882.96M 965.19M USD | 0 | -$0.05 -0.05 USD | |
| Sinarmas Land Limited A26.SI | $0.2999 0.22 USD |
-3.23
|
$1.28B 956.72M USD | $59K 44.22K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $1.28B 956.72M USD | 5.00 | $0.06 0.04 USD | |
| CapitaLand China Trust AU8U.SI | $0.7299 0.55 USD |
0
|
$1.26B 941.22M USD | $724.8K 543.21K USD | $0.7299 0.54 USD | $0.7299 0.55 USD | $1.26B 941.22M USD | 73.00 | $0.01 0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-2.08
|
$1.24B 931.37M USD | $1.45M 1.08M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.24B 931.37M USD | 0 | $0 0 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.19 1.64 USD |
-0.45
|
$1.23B 925.25M USD | $44.8K 33.58K USD | $2.19 1.64 USD | $2.2 1.65 USD | $1.23B 925.25M USD | 0 | -$0.07 -0.05 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.23B 920.27M USD | $158.6K 118.86K USD | $0.6099 0.45 USD | $0.6099 0.46 USD | $1.23B 920.27M USD | 10.16 | $0.06 0.04 USD | |
| First Sponsor Group Limited ADN.SI | $1.09 0.82 USD |
0
|
$1.23B 919.26M USD | $100 74.95 USD | $1.09 0.82 USD | $1.09 0.82 USD | $1.23B 919.26M USD | 109.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.82 1.36 USD |
-0.55
|
$1.21B 905.73M USD | $8.8K 6.6K USD | $1.82 1.36 USD | $1.83 1.37 USD | $1.21B 905.73M USD | 0 | -$0.14 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.53 0.4 USD |
0
|
$1.19B 893.77M USD | $5.6M 4.2M USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.19B 893.77M USD | 17.66 | $0.03 0.02 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
+1.01
|
$1.15B 858.26M USD | $1.2M 901.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 858.26M USD | 25.00 | $0.02 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5799 0.43 USD |
-3.36
|
$1.11B 832.37M USD | $4.38M 3.28M USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $1.11B 832.37M USD | 0 | -$0.24 -0.1 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
0
|
$1.11B 830.02M USD | $7.73M 5.79M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.11B 830.02M USD | 57.50 | $0.01 0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.46 1.84 USD |
0
|
$1.1B 827M USD | $60K 44.97K USD | $2.45 1.84 USD | $2.46 1.84 USD | $1.1B 827M USD | 0.85 | $2.87 2.15 USD | |
| CDL Hospitality Trusts J85.SI | $0.8699 0.65 USD |
+0.58
|
$1.08B 812.54M USD | $483.6K 362.44K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $1.08B 812.54M USD | 8.65 | $0.1 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6899 0.51 USD |
+0.74
|
$1.03B 772.93M USD | $11K 8.24K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $1.03B 772.93M USD | 68.50 | $0.01 0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.03B 768.33M USD | $417K 312.52K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.03B 768.33M USD | 25.19 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
0
|
$1.02B 767.27M USD | $7.3K 5.47K USD | $1.57 1.18 USD | $1.58 1.18 USD | $1.02B 767.27M USD | 7.18 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.56 — |
+0.9
|
$728.16M — | $2.04M — | $0.55 — | $0.5699 — | $728.16M — | 0 | -$0.09 — | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
-0.8
|
$946.03M 709.01M USD | $39.5K 29.6K USD | $1.24 0.93 USD | $1.27 0.95 USD | $946.03M 709.01M USD | 0 | -$0.11 -0.08 USD | |
| Japfa Ltd. UD2.SI | $0.46 0.34 USD |
0
|
$937.03M 702.27M USD | $315.6K 236.53K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $937.03M 702.27M USD | 9.19 | $0.05 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.54 2.65 USD |
0
|
$916.54M 686.91M USD | $15.5K 11.62K USD | $3.51 2.63 USD | $3.54 2.65 USD | $916.54M 686.91M USD | 8.42 | $0.42 0.31 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.33 0.24 USD |
0
|
$860.26M 644.73M USD | $5K 3.75K USD | $0.33 0.24 USD | $0.33 0.24 USD | $860.26M 644.73M USD | 0 | -$0.01 -0.007 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
-0.99
|
$840.38M 629.83M USD | $91K 68.2K USD | $1 0.75 USD | $1.01 0.76 USD | $840.38M 629.83M USD | 0 | -$0.07 -0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.74
|
$838.02M 628.06M USD | $884.5K 662.89K USD | $0.67 0.5 USD | $0.68 0.51 USD | $838.02M 628.06M USD | 13.40 | $0.05 0.04 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $1.02M 768.04K USD | $0.67 0.5 USD | $0.67 0.5 USD | $830.71M 622.58M USD | 13.30 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $0.9699 0.72 USD |
+1.05
|
$811.35M 608.07M USD | $772.3K 578.81K USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $811.35M 608.07M USD | 3.44 | $0.28 0.21 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
0
|
$769.86M 576.98M USD | $183.2K 137.3K USD | $0.9 0.67 USD | $0.91 0.68 USD | $769.86M 576.98M USD | 6.88 | $0.13 0.1 USD | |
| SBS Transit Ltd S61.SI | $2.45 1.84 USD |
+0.41
|
$764.9M 573.26M USD | $18.3K 13.72K USD | $2.42 1.81 USD | $2.45 1.84 USD | $764.9M 573.26M USD | 11.13 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $2.7 2.02 USD |
0
|
$740.75M 555.16M USD | $20K 14.99K USD | $2.67 2 USD | $2.7 2.02 USD | $740.75M 555.16M USD | 7.94 | $0.34 0.25 USD | |
| UMS Integration Limited 558.SI | $1.04 0.78 USD |
+2.97
|
$738.96M 553.82M USD | $2.95M 2.21M USD | $1.02 0.76 USD | $1.04 0.78 USD | $738.96M 553.82M USD | 14.85 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $0.9699 0.73 USD |
0
|
$717.8M 537.96M USD | $171.3K 128.38K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $717.8M 537.96M USD | 16.16 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
+1.46
|
$681.65M 510.87M USD | $31.4K 23.53K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $681.65M 510.87M USD | 11.58 | $0.06 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.92 0.69 USD |
-1.61
|
$681.45M 510.72M USD | $45.7K 34.25K USD | $0.92 0.69 USD | $0.93 0.7 USD | $681.45M 510.72M USD | 8.31 | $0.11 0.08 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $53.7K 40.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.35 | $0.07 0.05 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8 0.6 USD |
-0.62
|
$651.34M 488.15M USD | $183.9K 137.83K USD | $0.8 0.6 USD | $0.81 0.6 USD | $651.34M 488.15M USD | 6.11 | $0.13 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||