Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Singapur (583)
SES (583)
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $34.98 26.22 USD |
+0.23
|
$90.44B 67.78B USD | $3.26M 2.44M USD | $34.81 26.09 USD | $35 26.23 USD | $90.44B 67.78B USD | 9.03 | $3.87 2.9 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.37 10.02 USD |
+0.07
|
$60.1B 45.04B USD | $3.84M 2.88M USD | $13.32 9.98 USD | $13.41 10.05 USD | $60.1B 45.04B USD | 8.30 | $1.61 1.21 USD | |
United Overseas Bank Limited U11.SI | $29 21.73 USD |
+0.21
|
$48.57B 36.4B USD | $1.7M 1.27M USD | $28.88 21.64 USD | $29 21.73 USD | $48.57B 36.4B USD | 8.70 | $3.33 2.5 USD | |
Singapore Telecommunications Limited Z74.SI | $2.51 1.88 USD |
+0.8
|
$41.42B 31.04B USD | $25.04M 18.77M USD | $2.5 1.87 USD | $2.53 1.9 USD | $41.42B 31.04B USD | 13.21 | $0.19 0.14 USD | |
Singapore Telecommunications Limited Z77.SI | $2.51 1.88 USD |
+0.4
|
$41.26B 30.92B USD | $133.36K 99.95K USD | $2.5 1.87 USD | $2.52 1.89 USD | $41.26B 30.92B USD | 13.21 | $0.19 0.14 USD | |
Wilmar International Limited F34.SI | $3.41 2.56 USD |
0
|
$21.29B 15.95B USD | $3.33M 2.5M USD | $3.37 2.53 USD | $3.43 2.57 USD | $21.29B 15.95B USD | 8.97 | $0.38 0.28 USD | |
Singapore Airlines Limited C6L.SI | $6.32 4.74 USD |
-0.63
|
$18.8B 14.09B USD | $5.93M 4.45M USD | $6.32 4.74 USD | $6.37 4.77 USD | $18.8B 14.09B USD | 11.08 | $0.57 0.43 USD | |
IHH Healthcare Berhad Q0F.SI | $1.73 1.3 USD |
-0.57
|
$15.24B 11.42B USD | $42.3K 31.7K USD | $1.71 1.28 USD | $1.73 1.3 USD | $15.24B 11.42B USD | 17.30 | $0.1 0.07 USD | |
Jardine Matheson Holdings Limited J36.SI | $39.26 — |
-0.58
|
$11.34B — | $501.2K — | $38.91 — | $39.6 — | $11.34B — | 23.09 | $1.7 — | |
CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
-0.37
|
$13.51B 10.12B USD | $7.85M 5.88M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.51B 10.12B USD | 17.73 | $0.15 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.91 1.43 USD |
-0.52
|
$12.74B 9.55B USD | $15.85M 11.88M USD | $1.9 1.42 USD | $1.93 1.45 USD | $12.74B 9.55B USD | 19.09 | $0.1 0.07 USD | |
Keppel Ltd. BN4.SI | $7.15 5.36 USD |
-0.28
|
$12.69B 9.51B USD | $2.03M 1.52M USD | $7.15 5.36 USD | $7.21 5.4 USD | $12.69B 9.51B USD | 15.21 | $0.47 0.35 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.4899 0.37 USD |
0
|
$12.31B 9.23B USD | $25.62M 19.2M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $12.31B 9.23B USD | 12.25 | $0.04 0.03 USD | |
Singapore Technologies Engineering Ltd S63.SI | $3.91 2.93 USD |
-0.26
|
$12.18B 9.13B USD | $2.54M 1.9M USD | $3.9 2.92 USD | $3.93 2.95 USD | $12.18B 9.13B USD | 20.57 | $0.19 0.14 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
0
|
$11.69B 8.76B USD | $10.04M 7.53M USD | $2.65 1.99 USD | $2.69 2.02 USD | $11.69B 8.76B USD | 66.50 | $0.04 0.03 USD | |
Genting Singapore Limited G13.SI | $0.88 0.66 USD |
-0.57
|
$10.56B 7.92B USD | $21.18M 15.87M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $10.56B 7.92B USD | 17.50 | $0.05 0.04 USD | |
Singapore Exchange Limited S68.SI | $9.4 7.04 USD |
-0.21
|
$10.06B 7.54B USD | $771.8K 578.43K USD | $9.4 7.04 USD | $9.45 7.08 USD | $10.06B 7.54B USD | 18.07 | $0.52 0.39 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.37 18.26 USD |
+0.33
|
$9.63B 7.22B USD | $616.6K 462.11K USD | $24.2 18.14 USD | $24.48 18.35 USD | $9.63B 7.22B USD | 7.99 | $3.05 2.29 USD | |
Hongkong Land Holdings Limited H78.SI | $3.22 — |
-0.62
|
$7.11B — | $1.83M — | $3.2 — | $3.25 — | $7.11B — | 0 | -$0.26 — | |
Sembcorp Industries Ltd U96.SI | $5.11 3.83 USD |
0
|
$9.1B 6.82B USD | $3.19M 2.39M USD | $5.08 3.81 USD | $5.12 3.84 USD | $9.1B 6.82B USD | 10.01 | $0.51 0.38 USD | |
Great Eastern Holdings Limited G07.SI | $18.21 13.65 USD |
-0.76
|
$8.62B 6.46B USD | $8.9K 6.67K USD | $18.19 13.63 USD | $18.32 13.73 USD | $8.62B 6.46B USD | 8.63 | $2.11 1.58 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.83 1.37 USD |
+7.02
|
$7.23B 5.42B USD | $50.78M 38.06M USD | $1.72 1.29 USD | $1.84 1.38 USD | $7.23B 5.42B USD | 15.25 | $0.12 0.09 USD | |
Mapletree Logistics Trust M44U.SI | $1.42 1.06 USD |
-0.7
|
$7.08B 5.31B USD | $20.68M 15.5M USD | $1.41 1.06 USD | $1.44 1.08 USD | $7.08B 5.31B USD | 12.90 | $0.11 0.08 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-3.17
|
$6.41B 4.8B USD | $29.8M 22.34M USD | $1.21 0.91 USD | $1.26 0.94 USD | $6.41B 4.8B USD | 17.42 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.26 1.69 USD |
-0.44
|
$6.41B 4.8B USD | $2.3M 1.72M USD | $2.26 1.69 USD | $2.28 1.71 USD | $6.41B 4.8B USD | 22.60 | $0.1 0.07 USD | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
-2.47
|
$5.39B 4.04B USD | $880.1M 659.6M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
City Developments Limited C09.SI | $5.83 4.37 USD |
-0.34
|
$5.28B 3.96B USD | $3.43M 2.57M USD | $5.76 4.32 USD | $5.89 4.41 USD | $5.28B 3.96B USD | 24.29 | $0.24 0.18 USD | |
UOL Group Limited U14.SI | $5.72 4.29 USD |
+0.7
|
$4.83B 3.62B USD | $1.96M 1.47M USD | $5.69 4.26 USD | $5.74 4.3 USD | $4.83B 3.62B USD | 19.06 | $0.3 0.22 USD | |
Venture Corporation Limited V03.SI | $14.03 10.51 USD |
+0.29
|
$4.08B 3.06B USD | $582.2K 436.33K USD | $14.01 10.5 USD | $14.1 10.57 USD | $4.08B 3.06B USD | 12.19 | $1.15 0.86 USD | |
Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
0
|
$3.92B 2.94B USD | $1.53M 1.15M USD | $2.16 1.62 USD | $2.19 1.64 USD | $3.92B 2.94B USD | 18.08 | $0.12 0.09 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.03 — |
+1.5
|
$2.85B — | $47.2K — | $2 — | $2.04 — | $2.85B — | 11.27 | $0.18 — | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.01 0.76 USD |
-0.98
|
$3.79B 2.84B USD | $7.47M 5.6M USD | $1.01 0.76 USD | $1.03 0.77 USD | $3.79B 2.84B USD | 0 | -$0.03 -0.02 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.08 — |
-3.7
|
$2.82B — | $1.64M — | $2.05 — | $2.17 — | $2.82B — | 0 | -$0.04 — | |
SATS Ltd. S58.SI | $2.48 1.86 USD |
-1.98
|
$3.7B 2.77B USD | $6.1M 4.57M USD | $2.47 1.85 USD | $2.54 1.9 USD | $3.7B 2.77B USD | 0 | $0 0 USD | |
CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
+0.55
|
$3.44B 2.58B USD | $4.32M 3.24M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.44B 2.58B USD | 13.00 | $0.07 0.05 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.42B 2.57B USD | $11.74M 8.8M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 4.50 | $0.06 0.04 USD | |
NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
+0.59
|
$3.33B 2.5B USD | $1.63M 1.22M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
0
|
$3.26B 2.44B USD | $15.1K 11.32K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 27.66 | $0.03 0.02 USD | |
Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.25B 2.44B USD | $4.42M 3.31M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.25B 2.44B USD | 10.68 | $0.08 0.06 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.04 0.78 USD |
-0.95
|
$3.01B 2.25B USD | $3.34M 2.5M USD | $1.04 0.78 USD | $1.06 0.79 USD | $3.01B 2.25B USD | 11.55 | $0.09 0.07 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
0
|
$2.99B 2.24B USD | $3.57M 2.67M USD | $1.38 1.03 USD | $1.39 1.04 USD | $2.99B 2.24B USD | 23.00 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.66 1.24 USD |
-0.6
|
$2.86B 2.14B USD | $1.97M 1.48M USD | $1.66 1.24 USD | $1.69 1.27 USD | $2.86B 2.14B USD | 12.76 | $0.13 0.1 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.4899 0.37 USD |
+1.03
|
$2.76B 2.07B USD | $1.92M 1.44M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.76B 2.07B USD | 49.00 | $0.01 0.007 USD | |
Mandarin Oriental International Limited M04.SI | $1.53 — |
0
|
$1.93B — | $19K — | $1.52 — | $1.57 — | $1.93B — | 0 | -$0.29 — | |
Singapore Land Group Limited U06.SI | $1.8 1.35 USD |
+0.56
|
$2.58B 1.93B USD | $3.2K 2.4K USD | $1.8 1.35 USD | $1.84 1.38 USD | $2.58B 1.93B USD | 9.47 | $0.19 0.14 USD | |
SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
0
|
$2.54B 1.9B USD | $131.9K 98.85K USD | $2.26 1.69 USD | $2.28 1.71 USD | $2.54B 1.9B USD | 28.25 | $0.08 0.06 USD | |
Paragon REIT SK6U.SI | $0.8199 0.61 USD |
-1.21
|
$2.31B 1.73B USD | $548.2K 410.85K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $2.31B 1.73B USD | 16.30 | $0.05 0.04 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $3.39M 2.54M USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
Sheng Siong Group Ltd OV8.SI | $1.51 1.13 USD |
0
|
$2.27B 1.7B USD | $545.9K 409.13K USD | $1.51 1.13 USD | $1.52 1.14 USD | $2.27B 1.7B USD | 16.77 | $0.09 0.07 USD | |
Haw Par Corporation Limited H02.SI | $9.55 7.16 USD |
-0.21
|
$2.11B 1.58B USD | $52.9K 39.65K USD | $9.53 7.14 USD | $9.6 7.19 USD | $2.11B 1.58B USD | 9.74 | $0.98 0.73 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.47 2.6 USD |
+0.58
|
$2.1B 1.57B USD | $317.5K 237.95K USD | $3.45 2.59 USD | $3.48 2.61 USD | $2.1B 1.57B USD | 20.41 | $0.17 0.13 USD | |
First Resources Limited EB5.SI | $1.33 1 USD |
0
|
$2.08B 1.56B USD | $480.8K 360.34K USD | $1.33 1 USD | $1.34 1 USD | $2.08B 1.56B USD | 5.78 | $0.23 0.17 USD | |
StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.5B USD | $3.36M 2.52M USD | $1.16 0.87 USD | $1.17 0.88 USD | $2.01B 1.5B USD | 29.25 | $0.04 0.03 USD | |
iFAST Corporation Ltd. AIY.SI | $6.58 4.93 USD |
-1.05
|
$1.95B 1.46B USD | $571.2K 428.09K USD | $6.56 4.92 USD | $6.71 5.03 USD | $1.95B 1.46B USD | 131.59 | $0.05 0.04 USD | |
Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
0
|
$1.92B 1.44B USD | $385.3K 288.77K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.92B 1.44B USD | 12.87 | $0.08 0.06 USD | |
Hotel Properties Limited H15.SI | $3.57 2.68 USD |
0
|
$1.86B 1.39B USD | $8K 6K USD | $3.57 2.68 USD | $3.57 2.68 USD | $1.86B 1.39B USD | 44.62 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $855.1K 640.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.82B 1.37B USD | 0 | -$0.03 -0.02 USD | |
GuocoLand Limited F17.SI | $1.46 1.09 USD |
+1.39
|
$1.73B 1.29B USD | $80.6K 60.41K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.73B 1.29B USD | 7.68 | $0.19 0.14 USD | |
Fraser and Neave, Limited F99.SI | $1.03 0.77 USD |
0
|
$1.5B 1.12B USD | $29.8K 22.33K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.5B 1.12B USD | 11.44 | $0.09 0.07 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $1.25M 939.44K USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 5.29 | $0.05 0.04 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
+2.48
|
$1.08B — | $2.53M — | $0.1199 — | $0.1199 — | $1.08B — | 0 | $0 — | |
Hutchison Port Holdings Trust P7VU.SI | $0.16 0.12 USD |
+0.61
|
$1.42B 1.06B USD | $165.7K 124.18K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.42B 1.06B USD | 0 | $0 0 USD | |
CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
0
|
$1.37B 1.02B USD | $1.32M 987.26K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.37B 1.02B USD | 10.19 | $0.1 0.07 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.35B 1.01B USD | $325.5K 243.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.42 USD |
-0.88
|
$1.34B 1B USD | $3.09M 2.32M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.34B 1B USD | 18.83 | $0.03 0.02 USD | |
Far East Hospitality Trust Q5T.SI | $0.63 0.47 USD |
+0.81
|
$1.25B 938.05M USD | $1.09M 815.26K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.25B 938.05M USD | 6.94 | $0.09 0.07 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.38 1.03 USD |
-0.72
|
$1.24B 932.92M USD | $135.2K 101.33K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.24B 932.92M USD | 10.61 | $0.13 0.1 USD | |
CapitaLand China Trust AU8U.SI | $0.7299 0.55 USD |
0
|
$1.23B 923.98M USD | $1.01M 759.8K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $1.23B 923.98M USD | 12.16 | $0.06 0.04 USD | |
CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
0
|
$1.21B 909.27M USD | $1.45M 1.08M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.21B 909.27M USD | 6.50 | $0.15 0.11 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.77 0.58 USD |
-3.14
|
$1.16B 872.07M USD | $5.1K 3.82K USD | $0.77 0.58 USD | $0.78 0.58 USD | $1.16B 872.07M USD | 0 | -$0.01 -0.007 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.65 0.49 USD |
0
|
$1.13B 844.78M USD | $338.7K 253.84K USD | $0.65 0.48 USD | $0.66 0.49 USD | $1.13B 844.78M USD | 7.22 | $0.09 0.07 USD | |
Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
+0.4
|
$1.12B 837.05M USD | $59.6K 44.67K USD | $2.48 1.86 USD | $2.5 1.87 USD | $1.12B 837.05M USD | 11.85 | $0.21 0.16 USD | |
Ho Bee Land Limited H13.SI | $1.64 1.23 USD |
-1.2
|
$1.09B 816.15M USD | $29.2K 21.88K USD | $1.64 1.23 USD | $1.66 1.24 USD | $1.09B 816.15M USD | 0 | -$0.21 -0.1 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.32 1.44 USD |
0
|
$742.36M 811.5M USD | $130.4K 142.54K USD | $1.31 1.43 USD | $1.34 1.46 USD | $742.36M 811.5M USD | 0 | -$0.05 -0.05 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $1.92 1.44 USD |
-0.52
|
$1.08B 806.04M USD | $24.3K 18.21K USD | $1.92 1.44 USD | $1.94 1.45 USD | $1.08B 806.04M USD | 0 | -$0.08 -0.05 USD | |
Riverstone Holdings Limited AP4.SI | $0.7299 0.54 USD |
+2.11
|
$1.07B 805.35M USD | $2.66M 2M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $1.07B 805.35M USD | 18.12 | $0.04 0.03 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.07B 804.19M USD | $2.55M 1.91M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 804.19M USD | 0 | -$0.02 -0.01 USD | |
The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.05B 790.36M USD | $94.7K 70.97K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.05B 790.36M USD | 6.44 | $0.25 0.19 USD | |
Wing Tai Holdings Limited W05.SI | $1.38 1.03 USD |
-1.43
|
$1.05B 787.59M USD | $123.4K 92.48K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.05B 787.59M USD | 0 | -$0.05 -0.03 USD | |
Digital Core REIT DCRU.SI | $0.5899 — |
+1.74
|
$768.7M — | $1.74M — | $0.5799 — | $0.5899 — | $768.7M — | 0 | -$0.01 — | |
AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
0
|
$1B 751.92M USD | $220.9K 165.55K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1B 751.92M USD | 12.40 | $0.1 0.07 USD | |
UMS Holdings Limited 558.SI | $1.32 0.99 USD |
0
|
$937.91M 702.92M USD | $3.17M 2.38M USD | $1.31 0.98 USD | $1.34 1 USD | $937.91M 702.92M USD | 14.66 | $0.09 0.07 USD | |
Singapore Post Limited S08.SI | $0.4099 0.3 USD |
+6.58
|
$911.23M 682.93M USD | $7.01M 5.25M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $911.23M 682.93M USD | 20.25 | $0.02 0.01 USD | |
City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $20K 14.99K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
OUE Limited LJ3.SI | $1.05 0.79 USD |
0
|
$886.33M 664.27M USD | $99.6K 74.65K USD | $1.05 0.79 USD | $1.06 0.79 USD | $886.33M 664.27M USD | 6.17 | $0.17 0.13 USD | |
Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.11
|
$878.85M 658.66M USD | $972.6K 728.92K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $878.85M 658.66M USD | 3.79 | $0.12 0.09 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$876.36M 656.8M USD | $93K 69.7K USD | $0.46 0.34 USD | $0.46 0.34 USD | $876.36M 656.8M USD | 11.37 | $0.04 0.03 USD | |
Pacific Century Regional Developments Limited P15.SI | $0.32 0.24 USD |
0
|
$847.12M 634.88M USD | $329.8K 247.17K USD | $0.32 0.24 USD | $0.32 0.24 USD | $847.12M 634.88M USD | 0 | -$0.01 -0.007 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.74
|
$832.58M 623.98M USD | $350.8K 262.91K USD | $0.67 0.5 USD | $0.68 0.51 USD | $832.58M 623.98M USD | 13.40 | $0.05 0.04 USD | |
SBS Transit Ltd S61.SI | $2.6 1.95 USD |
-0.76
|
$811.11M 607.89M USD | $1.8K 1.35K USD | $2.6 1.95 USD | $2.62 1.96 USD | $811.11M 607.89M USD | 11.81 | $0.22 0.16 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.12 2.34 USD |
-0.64
|
$807.8M 605.41M USD | $72.7K 54.49K USD | $3.12 2.34 USD | $3.13 2.35 USD | $807.8M 605.41M USD | 17.33 | $0.18 0.13 USD | |
Aztech Global Ltd. 8AZ.SI | $1.02 0.76 USD |
-0.97
|
$787.39M 590.12M USD | $646.9K 484.82K USD | $1.01 0.76 USD | $1.04 0.78 USD | $787.39M 590.12M USD | 11.33 | $0.09 0.07 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
0
|
$774.17M 580.2M USD | $225.7K 169.15K USD | $0.9 0.67 USD | $0.91 0.68 USD | $774.17M 580.2M USD | 15.00 | $0.06 0.04 USD | |
Frencken Group Limited E28.SI | $1.68 1.26 USD |
+3.7
|
$717.4M 537.66M USD | $6.65M 4.98M USD | $1.61 1.21 USD | $1.7 1.27 USD | $717.4M 537.66M USD | 18.66 | $0.09 0.07 USD | |
Food Empire Holdings Limited F03.SI | $1.34 1 USD |
-2.19
|
$711.11M 532.95M USD | $751.3K 563.07K USD | $1.33 1 USD | $1.38 1.03 USD | $711.11M 532.95M USD | 8.93 | $0.15 0.11 USD | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $20.2K 15.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
-1.39
|
$699.08M 523.93M USD | $27.4K 20.54K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $699.08M 523.93M USD | 11.83 | $0.06 0.04 USD | |
Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
-1.81
|
$693.59M 519.82M USD | $16.1K 12.07K USD | $0.16 0.12 USD | $0.17 0.12 USD | $693.59M 519.82M USD | 2.03 | $0.08 0.06 USD | |
Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
+1.84
|
$680.02M 509.64M USD | $250.4K 187.66K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 2.51 | $0.33 0.25 USD | |
AEM Holdings Ltd. AWX.SI | $2.18 1.63 USD |
+0.46
|
$673.4M 504.69M USD | $1.32M 988.98K USD | $2.17 1.63 USD | $2.22 1.66 USD | $673.4M 504.69M USD | 10.90 | $0.2 0.15 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |