Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 74.14 55.56 USD
+0.53
SGD 210.85B 158.03B USD SGD 2.36M 1.77M USD SGD 73.65 55.2 USD SGD 74.49 55.83 USD SGD 210.85B 158.03B USD 12.39 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 29.01 21.74 USD
+0.07
SGD 130.42B 97.74B USD SGD 3.69M 2.76M USD SGD 28.86 21.63 USD SGD 29.28 21.94 USD SGD 130.42B 97.74B USD 16.67 SGD 1.74 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.77 31.3 USD
+0.19
SGD 68.86B 51.61B USD SGD 2.31M 1.73M USD SGD 41.55 31.14 USD SGD 42.15 31.59 USD SGD 68.86B 51.61B USD 7.43 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.16 3.12 USD
-4.37
SGD 68.69B 51.48B USD SGD 52.42K 39.29K USD SGD 4.15 3.11 USD SGD 4.19 3.14 USD SGD 68.69B 51.48B USD 12.23 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.18 3.13 USD
+0.48
SGD 68.05B 51B USD SGD 15.32M 11.48M USD SGD 4.15 3.11 USD SGD 4.20 3.15 USD SGD 68.05B 51B USD 12.29 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.40 7.79 USD
+1.46
SGD 32.44B 24.31B USD SGD 2.02M 1.52M USD SGD 10.30 7.72 USD SGD 10.48 7.85 USD SGD 32.44B 24.31B USD 57.77 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.18 —
+1.49
$17.42B — $1.10M — $8.05 — $8.25 — $17.42B — 7.57 $1.08 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.51 1.88 USD
0
SGD 22.80B 17.09B USD SGD 200.00 149.89 USD SGD 2.51 1.88 USD SGD 2.51 1.88 USD SGD 22.80B 17.09B USD 31.37 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 21.01 15.75 USD
+0.57
SGD 22.50B 16.86B USD SGD 1.95M 1.46M USD SGD 20.80 15.59 USD SGD 21.26 15.93 USD SGD 22.50B 16.86B USD 32.32 SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $56.17 —
-3.22
$16.42B — $532.28K — $55.35 — $58.29 — $16.42B — 14.82 $3.79 —
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.44 2.58 USD
-1.15
SGD 21.48B 16.1B USD SGD 2.44M 1.83M USD SGD 3.40 2.55 USD SGD 3.48 2.61 USD SGD 21.48B 16.1B USD 11.86 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.51 4.88 USD
+0.31
SGD 20.53B 15.39B USD SGD 3.18M 2.38M USD SGD 6.49 4.86 USD SGD 6.60 4.95 USD SGD 20.53B 15.39B USD 22.44 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.19 3.89 USD
+3.18
SGD 20.43B 15.31B USD SGD 20.37M 15.26M USD SGD 5.02 3.76 USD SGD 5.26 3.94 USD SGD 20.43B 15.31B USD 11.28 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.11 7.58 USD
-0.1
SGD 18.12B 13.58B USD SGD 2.74M 2.05M USD SGD 10.03 7.52 USD SGD 10.20 7.64 USD SGD 18.12B 13.58B USD 22.97 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.99 14.23 USD
-1.09
SGD 17.98B 13.47B USD SGD 25.45K 19.07K USD SGD 18.95 14.2 USD SGD 19.25 14.43 USD SGD 17.98B 13.47B USD 12.66 SGD 1.50 1.12 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.23 1.67 USD
+0.45
SGD 17.58B 13.17B USD SGD 32.00M 23.98M USD SGD 2.22 1.66 USD SGD 2.25 1.69 USD SGD 17.58B 13.17B USD 13.93 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.38 1.78 USD
0
SGD 11.88B 8.91B USD SGD 8.66M 6.49M USD SGD 2.37 1.78 USD SGD 2.41 1.81 USD SGD 11.88B 8.91B USD 59.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.17 1.63 USD
-0.46
SGD 10.84B 8.12B USD SGD 36.12M 27.07M USD SGD 2.17 1.63 USD SGD 2.21 1.66 USD SGD 10.84B 8.12B USD 13.56 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.68B 8B USD SGD 1.96M 1.47M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.92 4.44 USD
0
SGD 10.54B 7.9B USD SGD 1.38M 1.03M USD SGD 5.90 4.42 USD SGD 5.96 4.47 USD SGD 10.54B 7.9B USD 17.93 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 23.70 17.76 USD
-5.28
SGD 9.37B 7.02B USD SGD 732.11K 548.68K USD SGD 23.41 17.54 USD SGD 24.70 18.51 USD SGD 9.37B 7.02B USD 7.38 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-0.82
SGD 7.30B 5.47B USD SGD 13.16M 9.86M USD SGD 0.61 0.45 USD SGD 0.61 0.46 USD SGD 7.30B 5.47B USD 20.16 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.63 5.72 USD
+0.26
SGD 6.47B 4.85B USD SGD 1.07M 802.97K USD SGD 7.61 5.7 USD SGD 7.69 5.76 USD SGD 6.47B 4.85B USD 12.30 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.10 5.32 USD
+0.71
SGD 6.34B 4.75B USD SGD 1.17M 875.67K USD SGD 7.03 5.27 USD SGD 7.17 5.37 USD SGD 6.34B 4.75B USD 7.80 SGD 0.91 0.68 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.34 —
+0.6
$4.52B — $980.60K — $3.28 — $3.38 — $4.52B — 11.51 $0.29 —
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.14 0.85 USD
-1.72
SGD 6.03B 4.52B USD SGD 12.47M 9.34M USD SGD 1.14 0.85 USD SGD 1.16 0.87 USD SGD 6.03B 4.52B USD 22.80 SGD 0.05 0.04 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.80 2.85 USD
-6.86
SGD 5.88B 4.41B USD SGD 2.26M 1.7M USD SGD 3.71 2.78 USD SGD 4.06 3.04 USD SGD 5.88B 4.41B USD 10.27 SGD 0.37 0.28 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.07 1.55 USD
-0.48
SGD 5.68B 4.26B USD SGD 6.47M 4.85M USD SGD 2.06 1.54 USD SGD 2.10 1.57 USD SGD 5.68B 4.26B USD 11.49 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.08 0.81 USD
-0.92
SGD 5.53B 4.14B USD SGD 10.92M 8.18M USD SGD 1.07 0.8 USD SGD 1.09 0.82 USD SGD 5.53B 4.14B USD 21.60 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.58 2.68 USD
+0.28
SGD 5.32B 3.99B USD SGD 2.66M 1.99M USD SGD 3.55 2.66 USD SGD 3.61 2.71 USD SGD 5.32B 3.99B USD 18.84 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.78 1.33 USD
-0.56
SGD 5.08B 3.81B USD SGD 7.85M 5.88M USD SGD 1.78 1.33 USD SGD 1.81 1.36 USD SGD 5.08B 3.81B USD 25.42 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.92 11.93 USD
+1.08
SGD 4.57B 3.43B USD SGD 406.34K 304.53K USD SGD 15.78 11.83 USD SGD 16.03 12.01 USD SGD 4.57B 3.43B USD 19.65 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.60 —
-0.38
$3.35B — $342.10K — $2.57 — $2.66 — $3.35B — 16.25 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.84 2.13 USD
+0.71
SGD 4.27B 3.2B USD SGD 3.30M 2.48M USD SGD 2.78 2.08 USD SGD 2.84 2.13 USD SGD 4.27B 3.2B USD 25.81 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.05 1.54 USD
-0.49
SGD 4.18B 3.13B USD SGD 9.72M 7.28M USD SGD 2.05 1.54 USD SGD 2.08 1.56 USD SGD 4.18B 3.13B USD 18.63 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.88 2.16 USD
+0.35
SGD 4.13B 3.09B USD SGD 66.90K 50.14K USD SGD 2.85 2.14 USD SGD 2.95 2.21 USD SGD 4.13B 3.09B USD 11.07 SGD 0.26 0.19 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.83 0.62 USD
-0.6
SGD 4.11B 3.08B USD SGD 14.22M 10.66M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.11B 3.08B USD 7.50 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 8.04M 6.03M USD SGD 1.34 1 USD SGD 1.36 1.02 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.95 0.71 USD
-0.53
SGD 3.68B 2.76B USD SGD 8.87M 6.65M USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.68B 2.76B USD 47.25 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.90 0.67 USD
-0.56
SGD 3.51B 2.63B USD SGD 105.60K 79.14K USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 3.51B 2.63B USD 22.37 SGD 0.04 0.03 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
-5.17
SGD 3.49B 2.61B USD SGD 32.25M 24.17M USD SGD 0.27 0.2 USD SGD 0.29 0.22 USD SGD 3.49B 2.61B USD 6.87 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
0
SGD 3.35B 2.51B USD SGD 9.06M 6.79M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.35B 2.51B USD 14.66 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.88 2.16 USD
+0.35
SGD 3.23B 2.42B USD SGD 668.70K 501.16K USD SGD 2.88 2.16 USD SGD 2.92 2.19 USD SGD 3.23B 2.42B USD 19.19 SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.17 2.38 USD
-4.8
SGD 3.12B 2.34B USD SGD 1.63M 1.22M USD SGD 3.14 2.35 USD SGD 3.36 2.52 USD SGD 3.12B 2.34B USD 10.22 SGD 0.31 0.23 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.81 0.6 USD
0
SGD 3.10B 2.32B USD SGD 2.26M 1.7M USD SGD 0.81 0.6 USD SGD 0.82 0.61 USD SGD 3.10B 2.32B USD 11.50 SGD 0.07 0.05 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.78 1.33 USD
-4.81
SGD 3.09B 2.31B USD SGD 1.67M 1.25M USD SGD 1.73 1.3 USD SGD 1.84 1.38 USD SGD 3.09B 2.31B USD 11.86 SGD 0.15 0.11 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
+1.02
SGD 3.01B 2.26B USD SGD 3.59M 2.69M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.97 6.72 USD
+1.93
SGD 2.87B 2.15B USD SGD 6.86M 5.14M USD SGD 8.57 6.42 USD SGD 9.14 6.85 USD SGD 2.87B 2.15B USD 64.07 SGD 0.14 0.1 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.92 9.68 USD
+0.94
SGD 2.86B 2.14B USD SGD 208.53K 156.28K USD SGD 12.80 9.59 USD SGD 13.01 9.75 USD SGD 2.86B 2.14B USD 12.54 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.25 0.94 USD
-0.79
SGD 2.71B 2.03B USD SGD 5.17M 3.88M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.71B 2.03B USD 12.50 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 5.08 3.81 USD
+4.1
SGD 2.70B 2.02B USD SGD 183.70K 137.68K USD SGD 4.88 3.66 USD SGD 5.18 3.88 USD SGD 2.70B 2.02B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
+0.25
SGD 2.61B 1.96B USD SGD 477.30K 357.72K USD SGD 3.99 2.99 USD SGD 4.03 3.02 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
+2.38
$1.87B — $7.57M — $0.21 — $0.22 — $1.87B — 21.50 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.99 5.99 USD
+1.27
SGD 2.44B 1.82B USD SGD 643.90K 482.58K USD SGD 7.89 5.91 USD SGD 8.06 6.04 USD SGD 2.44B 1.82B USD 21.02 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.13 1.6 USD
+0.95
SGD 2.37B 1.78B USD SGD 248.90K 186.54K USD SGD 2.05 1.54 USD SGD 2.15 1.61 USD SGD 2.37B 1.78B USD 30.42 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.35B 1.76B USD SGD 1.10M 824.93K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
-1.75
SGD 2.25B 1.68B USD SGD 10.02M 7.51M USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 2.25B 1.68B USD 28.00 SGD 0.01 0.007 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.38 1.78 USD
+2.15
SGD 2.24B 1.68B USD SGD 10.21M 7.65M USD SGD 2.29 1.72 USD SGD 2.43 1.82 USD SGD 2.24B 1.68B USD 39.66 SGD 0.06 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.54 1.9 USD
+4.1
SGD 2.03B 1.52B USD SGD 2.03M 1.52M USD SGD 2.47 1.85 USD SGD 2.57 1.93 USD SGD 2.03B 1.52B USD 12.69 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.33 1 USD
+0.76
SGD 1.93B 1.45B USD SGD 25.10K 18.81K USD SGD 1.33 1 USD SGD 1.33 1 USD SGD 1.93B 1.45B USD 13.30 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.09 0.82 USD
0
SGD 1.88B 1.41B USD SGD 763.10K 571.91K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.88B 1.41B USD 6.81 SGD 0.16 0.12 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
0
SGD 1.85B 1.39B USD SGD 2.33M 1.75M USD SGD 0.33 0.25 USD SGD 0.34 0.25 USD SGD 1.85B 1.39B USD 33.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.53 0.4 USD
-0.93
SGD 1.77B 1.33B USD SGD 30.09M 22.55M USD SGD 0.53 0.39 USD SGD 0.55 0.41 USD SGD 1.77B 1.33B USD 13.25 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.55 1.91 USD
+0.39
SGD 1.62B 1.21B USD SGD 36.70K 27.51K USD SGD 2.54 1.9 USD SGD 2.61 1.96 USD SGD 1.62B 1.21B USD 9.10 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.83 0.62 USD
+1.23
SGD 1.51B 1.13B USD SGD 2.24M 1.68M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.62 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
-0.57
SGD 1.30B 975.08M USD SGD 4.65M 3.48M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 1.30B 975.08M USD 4.16 SGD 0.21 0.16 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.95 1.46 USD
+5.41
SGD 1.29B 970.3M USD SGD 108.50K 81.32K USD SGD 1.89 1.42 USD SGD 1.95 1.46 USD SGD 1.29B 970.3M USD 13.00 SGD 0.15 0.11 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.83 0.62 USD
0
SGD 1.28B 959.21M USD SGD 11.00K 8.24K USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 1.28B 959.21M USD 83.00 SGD 0.01 0.007 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+2.13
SGD 1.27B 951.28M USD SGD 553.80K 415.05K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
+2.17
SGD 1.24B 932.18M USD SGD 58.10K 43.54K USD SGD 0.46 0.34 USD SGD 0.48 0.36 USD SGD 1.24B 932.18M USD 0 -SGD 0.01 -0.007 USD
sg PropNex Limited OYY.SI SG SGD 1.67 1.25 USD
-1.18
SGD 1.24B 926.18M USD SGD 402.40K 301.58K USD SGD 1.66 1.24 USD SGD 1.69 1.27 USD SGD 1.24B 926.18M USD 18.55 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.88 1.41 USD
+0.53
SGD 1.23B 924.79M USD SGD 669.80K 501.99K USD SGD 1.86 1.39 USD SGD 1.91 1.43 USD SGD 1.23B 924.79M USD 14.46 SGD 0.13 0.1 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.40 1.05 USD
0
SGD 1.15B 864.98M USD SGD 518.30K 388.44K USD SGD 1.39 1.04 USD SGD 1.41 1.06 USD SGD 1.15B 864.98M USD 10.00 SGD 0.14 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
0
SGD 1.15B 861.57M USD SGD 1.37M 1.03M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.15B 861.57M USD 24.75 SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.39 3.29 USD
+0.46
SGD 1.14B 851.85M USD SGD 45.40K 34.03K USD SGD 4.36 3.27 USD SGD 4.42 3.31 USD SGD 1.14B 851.85M USD 8.77 SGD 0.50 0.37 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.59 2.69 USD
+0.84
SGD 1.12B 842.5M USD SGD 62.00K 46.47K USD SGD 3.54 2.65 USD SGD 3.62 2.71 USD SGD 1.12B 842.5M USD 18.89 SGD 0.19 0.14 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.05 3.04 USD
-0.74
SGD 1.11B 832.73M USD SGD 90.10K 67.53K USD SGD 4.03 3.02 USD SGD 4.07 3.05 USD SGD 1.11B 832.73M USD 10.65 SGD 0.38 0.28 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.45 1.09 USD
+1.4
SGD 1.11B 831.1M USD SGD 98.50K 73.82K USD SGD 1.43 1.07 USD SGD 1.46 1.09 USD SGD 1.11B 831.1M USD 48.33 SGD 0.03 0.02 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.74 0.55 USD
0
SGD 1.10B 822.01M USD SGD 914.00K 685K USD SGD 0.73 0.55 USD SGD 0.75 0.56 USD SGD 1.10B 822.01M USD 14.80 SGD 0.05 0.04 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.56 1.17 USD
0
SGD 1.09B 817.89M USD SGD 126.90K 95.11K USD SGD 1.56 1.17 USD SGD 1.59 1.19 USD SGD 1.09B 817.89M USD 17.33 SGD 0.09 0.07 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.41 1.81 USD
-0.41
SGD 1.08B 812.76M USD SGD 24.00K 17.99K USD SGD 2.41 1.81 USD SGD 2.42 1.81 USD SGD 1.08B 812.76M USD 8.31 SGD 0.29 0.22 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.27 1.7 USD
+3.18
SGD 1.07B 805.65M USD SGD 3.87M 2.9M USD SGD 2.20 1.65 USD SGD 2.30 1.72 USD SGD 1.07B 805.65M USD 25.22 SGD 0.09 0.07 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.27 0.95 USD
+0.79
SGD 1.07B 800.26M USD SGD 1.75M 1.31M USD SGD 1.25 0.94 USD SGD 1.30 0.97 USD SGD 1.07B 800.26M USD 9.07 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.45 USD
0
SGD 1.06B 796.73M USD SGD 892.30K 668.74K USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 1.06B 796.73M USD 0 -SGD 0.01 -0.007 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
+3.03
SGD 1.05B 786.67M USD SGD 1.48M 1.11M USD SGD 0.50 0.37 USD SGD 0.52 0.39 USD SGD 1.05B 786.67M USD 25.50 SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.22 0.91 USD
+2.52
SGD 1.05B 786.5M USD SGD 828.30K 620.77K USD SGD 1.18 0.88 USD SGD 1.22 0.91 USD SGD 1.05B 786.5M USD 8.13 SGD 0.15 0.11 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
0
SGD 989.54M 741.62M USD SGD 400.00 299.78 USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.90 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
+0.94
SGD 947.43M 710.06M USD SGD 11.59M 8.69M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 947.43M 710.06M USD 26.75 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.48 0.36 USD
-1.04
SGD 917.48M 687.61M USD SGD 3.43M 2.57M USD SGD 0.47 0.35 USD SGD 0.49 0.36 USD SGD 917.48M 687.61M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
+1.45
SGD 896.53M 671.91M USD SGD 2.71M 2.03M USD SGD 0.69 0.52 USD SGD 0.71 0.53 USD SGD 896.53M 671.91M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.88 0.66 USD
+1.15
SGD 833.36M 624.57M USD SGD 33.70K 25.26K USD SGD 0.88 0.66 USD SGD 0.88 0.66 USD SGD 833.36M 624.57M USD 7.33 SGD 0.12 0.09 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.57 1.18 USD
+0.64
SGD 812.39M 608.85M USD SGD 1.11M 828.6K USD SGD 1.55 1.16 USD SGD 1.60 1.2 USD SGD 812.39M 608.85M USD 3.34 SGD 0.47 0.35 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
-1.11
$576.73M — $4.40M — $0.44 — $0.46 — $576.73M — 14.83 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
0
SGD 761.35M 570.6M USD SGD 1.13M 849.73K USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.94 0.7 USD
+0.53
SGD 747.10M 559.92M USD SGD 427.40K 320.32K USD SGD 0.94 0.7 USD SGD 0.96 0.72 USD SGD 747.10M 559.92M USD 18.80 SGD 0.05 0.04 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.42 1.06 USD
+2.16
SGD 723.67M 542.36M USD SGD 48.40K 36.27K USD SGD 1.39 1.04 USD SGD 1.42 1.06 USD SGD 723.67M 542.36M USD 15.77 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.48 1.11 USD
+1.37
SGD 717.54M 537.76M USD SGD 54.70K 41K USD SGD 1.45 1.09 USD SGD 1.48 1.11 USD SGD 717.54M 537.76M USD 0 -SGD 0.47 -0.3 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.96 0.72 USD
+4.35
SGD 701.81M 525.98M USD SGD 9.12M 6.84M USD SGD 0.95 0.71 USD SGD 0.99 0.74 USD SGD 701.81M 525.98M USD 0.51 SGD 1.85 1.39 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
-1.09
SGD 679.56M 509.3M USD SGD 20.50K 15.36K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 679.56M 509.3M USD 22.75 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
-1.45
SGD 674.46M 505.48M USD SGD 74.50K 55.83K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.79T
Сapitalización del mercado total
$89.13B
Volumen total
BTC 59.22%   •   ETH 10.76%
Predominio
Select currency