$3.75T
Сapitalización del mercado total
$261.29B
Volumen total
BTC 62.43%     ETH 9.63%
Predominio

Bolsa de valores: Irish Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.2 26.45 USD
-0.33
$25.68B 28.07B USD $495.12K 541.23K USD $24 26.24 USD $24.31 26.57 USD $25.68B 28.07B USD 16.68 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $90.6 99.04 USD
-1.04
$15.02B 16.42B USD $38.29K 41.85K USD $90.4 98.82 USD $91.2 99.69 USD $15.02B 16.42B USD 23.35 $3.88 4.24 USD
AIB Group plc  A5G.IR $6.83 7.47 USD
-1.3
$14.59B 15.95B USD $651.5K 712.18K USD $6.8 7.43 USD $6.92 7.56 USD $14.59B 15.95B USD 7.34 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $71.35 78 USD
-2.19
$12.99B 14.2B USD $26.75K 29.24K USD $71.15 77.78 USD $72.6 79.36 USD $12.99B 14.2B USD 19.65 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $12.24 13.37 USD
-1.33
$11.79B 12.89B USD $412.48K 450.9K USD $12.21 13.35 USD $12.42 13.57 USD $11.79B 12.89B USD 8.61 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.73 13.92 USD
+0.08
$3.27B 3.57B USD $47.53K 51.96K USD $12.6 13.77 USD $12.76 13.95 USD $3.27B 3.57B USD 24.01 $0.53 0.58 USD
Dalata Hotel Group plc  DHG.IR $6.52 7.13 USD
+0.31
$1.38B 1.51B USD $125.48K 137.16K USD $6.48 7.08 USD $6.53 7.14 USD $1.38B 1.51B USD 16.30 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.19 2.39 USD
-1.13
$1.36B 1.49B USD $283.09K 309.45K USD $2.19 2.39 USD $2.25 2.45 USD $1.36B 1.49B USD 12.16 $0.18 0.2 USD
Permanent TSB Group Holdings plc  PTSB.IR $2.13 2.33 USD
+0.47
$1.16B 1.27B USD $1.21M 1.33M USD $2.1 2.3 USD $2.17 2.37 USD $1.16B 1.27B USD 9.68 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.86 2.03 USD
+0.76
$1B 1.1B USD $198.13K 216.59K USD $1.81 1.97 USD $1.87 2.04 USD $1B 1.1B USD 10.92 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.77 4.12 USD
-2.33
$978.59M 1.07B USD $6.96K 7.6K USD $3.75 4.1 USD $3.84 4.2 USD $978.59M 1.07B USD 15.70 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.74 6.27 USD
0
$928.84M 1.02B USD $77.53K 84.75K USD $5.7 6.23 USD $5.78 6.32 USD $928.84M 1.02B USD 15.94 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.8 15.09 USD
0
$564.84M 617.45M USD $1.7K 1.86K USD $13.75 15.03 USD $13.95 15.25 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.02 1.12 USD
+1.19
$536.93M 586.94M USD $4.37M 4.78M USD $1.01 1.1 USD $1.03 1.13 USD $536.93M 586.94M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.78 4.13 USD
0
$403.42M 440.99M USD $824 900.74 USD $3.74 4.09 USD $3.8 4.15 USD $403.42M 440.99M USD 7.71 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.66 4 USD
0
$334.72M 365.89M USD $420 459.12 USD $3.72 4.07 USD $3.82 4.18 USD $334.72M 365.89M USD 6.00 $0.61 0.67 USD
Mincon Group plc  MIO.IR $0.38 0.42 USD
+8.57
$80.74M 88.26M USD $7.5K 8.2K USD $0.38 0.42 USD $0.38 0.42 USD $80.74M 88.26M USD 19.00 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $8 8.75 USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.78 0.86 USD
+1.03
$872.86M 954.15M USD $1.57M 1.71M USD $0.77 0.85 USD $0.79 0.86 USD $872.86M 954.15M USD 15.67 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.84M 693.97M USD $20 21.86 USD $27.6 30.17 USD $28.6 31.26 USD $634.84M 693.97M USD 0 -$1.11 -1.2 USD
Hostelworld Group plc  HSW.IR $1.7 1.86 USD
0
$215.53M 235.6M USD $125 136.64 USD $1.54 1.68 USD $1.55 1.69 USD $215.53M 235.6M USD 24.28 $0.07 0.08 USD
Malin Corporation plc  MLC.IR $8 8.75 USD
-1.23
$35.04M 38.3M USD $3.86K 4.22K USD $8 8.75 USD $8.2 8.96 USD $35.04M 38.3M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $18.8 20.55 USD
0
$23.09M 25.25M USD $3 3.28 USD $18.8 20.55 USD $18.8 20.55 USD $23.09M 25.25M USD 10.10 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí