Del País: Irlanda Bolsa de valores: Irish Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Irlanda (39)
- {{country.name}}
- Todos los países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todos los intercambios
- Irish (39)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (3)
- Seguros-Propiedad y Siniestros (1)
- Sociedad Inmobiliaria-Residencial (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryanair Holdings plc RYA.IR | $20.29 22.18 USD |
-2.64
|
$23.13B 25.29B USD | $2.43M 2.66M USD | $19.91 21.76 USD | $21.15 23.12 USD | $23.13B 25.29B USD | 11.39 | $1.78 1.95 USD | |
Kingspan Group plc KRX.IR | $82.9 90.62 USD |
-0.36
|
$15.19B 16.61B USD | $186.28K 203.63K USD | $82.3 89.97 USD | $84.75 92.64 USD | $15.19B 16.61B USD | 23.68 | $3.5 3.83 USD | |
Kerry Group plc KRZ.IR | $80.5 88 USD |
+0.19
|
$13.98B 15.28B USD | $580K 634.02K USD | $79.85 87.29 USD | $81.55 89.15 USD | $13.98B 15.28B USD | 19.63 | $4.1 4.48 USD | |
AIB Group plc A5G.IR | $4.8 5.24 USD |
-0.79
|
$12.56B 13.73B USD | $2.83M 3.09M USD | $4.78 5.23 USD | $4.88 5.34 USD | $12.56B 13.73B USD | 6.31 | $0.76 0.83 USD | |
Smurfit Kappa Group Plc SK3.IR | $41.39 45.24 USD |
-0.62
|
$10.81B 11.81B USD | $753.58K 823.77K USD | $41.28 45.12 USD | $42.13 46.05 USD | $10.81B 11.81B USD | 14.37 | $2.88 3.15 USD | |
Bank of Ireland Group plc BIRG.IR | $9.77 10.68 USD |
-0.49
|
$10.18B 11.13B USD | $2.5M 2.73M USD | $9.76 10.67 USD | $10.14 11.08 USD | $10.18B 11.13B USD | 6.92 | $1.41 1.54 USD | |
Glanbia plc GL9.IR | $17.61 19.25 USD |
-0.79
|
$4.6B 5.03B USD | $159.5K 174.35K USD | $17.55 19.18 USD | $17.83 19.49 USD | $4.6B 5.03B USD | 14.67 | $1.2 1.31 USD | |
Cairn Homes plc C5H.IR | $1.63 1.78 USD |
+0.49
|
$1.08B 1.18B USD | $730.46K 798.49K USD | $1.62 1.77 USD | $1.64 1.8 USD | $1.08B 1.18B USD | 12.52 | $0.13 0.14 USD | |
Glenveagh Properties PLC GVR.IR | $1.29 1.41 USD |
+0.31
|
$982.38M 1.07B USD | $1.07M 1.17M USD | $1.28 1.4 USD | $1.31 1.43 USD | $982.38M 1.07B USD | 16.17 | $0.08 0.09 USD | |
Greencoat Renewables GRP.IR | $0.8499 0.93 USD |
0
|
$974.62M 1.07B USD | $1.88M 2.05M USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $974.62M 1.07B USD | 6.56 | $0.13 0.14 USD | |
Dalata Hotel Group plc DHG.IR | $4.25 4.65 USD |
-1.73
|
$953.11M 1.04B USD | $266.59K 291.42K USD | $4.22 4.61 USD | $4.37 4.78 USD | $953.11M 1.04B USD | 10.62 | $0.4 0.44 USD | |
Irish Continental Group plc IR5B.IR | $5.14 5.62 USD |
+0.78
|
$848.92M 927.99M USD | $39.75K 43.45K USD | $4.92 5.38 USD | $5.14 5.62 USD | $848.92M 927.99M USD | 14.27 | $0.36 0.39 USD | |
Permanent TSB Group Holdings plc PTSB.IR | $1.5 1.64 USD |
+2.04
|
$818.38M 894.6M USD | $115.8K 126.58K USD | $1.48 1.61 USD | $1.55 1.69 USD | $818.38M 894.6M USD | 30.00 | $0.05 0.05 USD | |
Uniphar plc UPR.IR | $2.7 2.95 USD |
-2
|
$737.14M 805.79M USD | $142.2K 155.45K USD | $2.68 2.92 USD | $2.76 3.01 USD | $737.14M 805.79M USD | 16.87 | $0.16 0.17 USD | |
FBD Holdings plc EG7.IR | $13.3 14.54 USD |
0
|
$537.49M 587.55M USD | $3.25K 3.55K USD | $13.3 14.54 USD | $13.6 14.87 USD | $537.49M 587.55M USD | 7.00 | $1.9 2.08 USD | |
Irish Residential Properties REIT Plc IRES.IR | $1 1.09 USD |
-0.2
|
$529.58M 578.9M USD | $460.8K 503.71K USD | $1 1.09 USD | $1.01 1.11 USD | $529.58M 578.9M USD | 0 | -$0.22 -0.2 USD | |
Kenmare Resources plc KMR.IR | $3.98 4.35 USD |
0
|
$355.13M 388.2M USD | $69.83K 76.33K USD | $3.94 4.31 USD | $4.02 4.39 USD | $355.13M 388.2M USD | 3.10 | $1.28 1.4 USD | |
Origin Enterprises plc OIZ.IR | $3.21 3.51 USD |
-1.23
|
$347.28M 379.62M USD | $166.17K 181.64K USD | $3.21 3.51 USD | $3.33 3.63 USD | $347.28M 379.62M USD | 7.46 | $0.43 0.47 USD | |
Malin Corporation plc MLC.IR | $5.9 6.45 USD |
-1.67
|
$112.41M 122.88M USD | $8.24K 9K USD | $5.7 6.23 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
Mincon Group plc MIO.IR | $0.4899 0.54 USD |
0
|
$104.11M 113.81M USD | $39.65K 43.34K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $104.11M 113.81M USD | 16.33 | $0.03 0.03 USD | |
Datalex plc DLE.IR | $0.4699 0.51 USD |
0
|
$62.36M 68.17M USD | $63.45K 69.36K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $62.36M 68.17M USD | 0 | -$0.1 -0.1 USD | |
Corre Energy B.V. CORRE.IR | $0.6899 0.76 USD |
-9.87
|
$49.69M 54.32M USD | $124.35K 135.93K USD | $0.6899 0.76 USD | $0.8499 0.93 USD | $49.69M 54.32M USD | 0 | -$0.34 -0.3 USD | |
CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings plc IL0A.IR | $2.35 2.57 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
FD Technologies plc GYQ.IR | $14.9 16.29 USD |
0
|
$418.66M 457.66M USD | $73 79.8 USD | $14.5 15.85 USD | $14.9 16.29 USD | $418.66M 457.66M USD | 0 | -$0.46 -0.5 USD | |
Hostelworld Group plc HSW.IR | $1.8 1.97 USD |
0
|
$225.74M 246.77M USD | $199 217.53 USD | $1.8 1.97 USD | $1.83 2 USD | $225.74M 246.77M USD | 45.00 | $0.04 0.04 USD | |
Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.09M 27.42M USD | $205 224.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.09M 27.42M USD | 18.75 | $0.88 0.96 USD | |
ENGAGE XR Holdings plc EXR.IR | $0.04 0.04 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.98M 22.93M USD | 0 | $0 0 USD | |
Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.9M 4.27M USD | $9.68M 10.59M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.IR | $0.007 0.0076 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $101.42K 110.87K USD | $0.05999 0.07 USD | $0.1799 0.19 USD | $1.18M 1.29M USD | 0 | -$0.79 -0.8 USD | |
PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
Ovoca Bio plc OVXA.IR | $0.006499 0.0071 USD |
0
|
$530.16K 579.54K USD | $600 655.88 USD | $0.005 0.0054 USD | $0.02 0.02 USD | $530.16K 579.54K USD | 0 | -$0.03 -0.03 USD | |
TCO.IR | $4.11 4.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUI1.IR | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}