$3.76T
Сapitalización del mercado total
$252.35B
Volumen total
BTC 62.54%     ETH 9.66%
Predominio

Bolsa de valores: Irish Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.12 26.37 USD
-0.66
$25.6B 27.98B USD $88.14K 96.35K USD $24 26.24 USD $24.24 26.5 USD $25.6B 27.98B USD 16.63 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $90.7 99.15 USD
-0.93
$15.04B 16.44B USD $20.27K 22.15K USD $90.65 99.09 USD $91.2 99.69 USD $15.04B 16.44B USD 23.37 $3.88 4.24 USD
AIB Group plc  A5G.IR $6.81 7.44 USD
-1.66
$14.54B 15.89B USD $409.14K 447.25K USD $6.8 7.43 USD $6.92 7.56 USD $14.54B 15.89B USD 7.31 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $71.55 78.21 USD
-1.92
$13.02B 14.24B USD $12.55K 13.72K USD $71.5 78.16 USD $72.6 79.36 USD $13.02B 14.24B USD 19.71 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $12.25 13.39 USD
-1.25
$11.8B 12.9B USD $255.06K 278.82K USD $12.24 13.37 USD $12.42 13.57 USD $11.8B 12.9B USD 8.62 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.68 13.86 USD
-0.31
$3.25B 3.56B USD $5.02K 5.48K USD $12.6 13.77 USD $12.7 13.88 USD $3.25B 3.56B USD 23.92 $0.53 0.58 USD
Dalata Hotel Group plc  DHG.IR $6.52 7.13 USD
+0.31
$1.38B 1.51B USD $104.93K 114.7K USD $6.49 7.09 USD $6.53 7.14 USD $1.38B 1.51B USD 16.30 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.2 2.4 USD
-0.9
$1.36B 1.49B USD $235.9K 257.87K USD $2.19 2.39 USD $2.25 2.45 USD $1.36B 1.49B USD 12.19 $0.18 0.2 USD
Permanent TSB Group Holdings plc  PTSB.IR $2.17 2.37 USD
+2.36
$1.18B 1.29B USD $7.5K 8.2K USD $2.15 2.35 USD $2.17 2.37 USD $1.18B 1.29B USD 9.86 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.85 2.02 USD
+0.33
$999.23M 1.09B USD $53.67K 58.67K USD $1.81 1.97 USD $1.85 2.02 USD $999.23M 1.09B USD 10.88 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.82 4.17 USD
-1.17
$990.27M 1.08B USD $5.16K 5.64K USD $3.75 4.1 USD $3.84 4.2 USD $990.27M 1.08B USD 15.89 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.74 6.27 USD
0
$928.84M 1.02B USD $77.53K 84.75K USD $5.7 6.23 USD $5.78 6.32 USD $928.84M 1.02B USD 15.94 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.8 15.09 USD
0
$564.84M 617.45M USD $700 765.19 USD $13.75 15.03 USD $13.95 15.25 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.02 1.11 USD
+0.4
$532.73M 582.35M USD $355.59K 388.7K USD $1.01 1.1 USD $1.02 1.12 USD $532.73M 582.35M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.78 4.13 USD
0
$403.42M 440.99M USD $824 900.74 USD $3.74 4.09 USD $3.8 4.15 USD $403.42M 440.99M USD 7.71 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.66 4 USD
0
$334.72M 365.89M USD $420 459.12 USD $3.72 4.07 USD $3.82 4.18 USD $334.72M 365.89M USD 6.00 $0.61 0.67 USD
Mincon Group plc  MIO.IR $0.3499 0.38 USD
0
$74.37M 81.29M USD $858 937.91 USD $0.4 0.44 USD $0.4 0.44 USD $74.37M 81.29M USD 17.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $8 8.75 USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.78 0.85 USD
0
$863.95M 944.42M USD $66.3K 72.47K USD $0.76 0.83 USD $0.78 0.85 USD $863.95M 944.42M USD 15.51 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.84M 693.97M USD $20 21.86 USD $27.6 30.17 USD $28.6 31.26 USD $634.84M 693.97M USD 0 -$1.11 -1.2 USD
Hostelworld Group plc  HSW.IR $1.7 1.86 USD
0
$215.53M 235.6M USD $125 136.64 USD $1.54 1.68 USD $1.55 1.69 USD $215.53M 235.6M USD 24.28 $0.07 0.08 USD
Malin Corporation plc  MLC.IR $8.1 8.85 USD
0
$35.47M 38.78M USD $1.05K 1.15K USD $8.1 8.85 USD $8.1 8.85 USD $35.47M 38.78M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $18.8 20.55 USD
0
$23.09M 25.25M USD $3 3.28 USD $18.8 20.55 USD $18.8 20.55 USD $23.09M 25.25M USD 10.10 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí