Del País: Irlanda Bolsa de valores: Irish Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Irlanda (21)
- {{country.name}}
- Todos los países
- Irlanda (21)
Irish (21)
- {{item.name}}
- Todos los intercambios
- Irish (21)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Otros Metales Industriales y Mineras (2)
- Construcción Residencial (2)
- Alojamiento (1)
- Servicios de Viaje (1)
- Productos Agropecuarios (1)
- Alimentos Envasados (1)
- Distribución Médica (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€24.78 28.6 USD |
-4.55
|
€25.74B 29.71B USD | €5.36M 6.19M USD | €23.98 27.68 USD | €24.98 28.84 USD | €25.74B 29.71B USD | 12.14 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.39 11.99 USD |
+1.27
|
€22.06B 25.46B USD | €3.63M 4.19M USD | €10.25 11.83 USD | €10.39 11.99 USD | €22.06B 25.46B USD | 11.17 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.59 20.3 USD |
+1.71
|
€16.71B 19.29B USD | €1.72M 1.98M USD | €17.26 19.92 USD | €17.63 20.35 USD | €16.71B 19.29B USD | 15.29 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€76.45 88.25 USD |
-0.26
|
€13.76B 15.88B USD | €301.01K 347.46K USD | €75.95 87.67 USD | €77.20 89.11 USD | €13.76B 15.88B USD | 20.83 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€82.60 95.35 USD |
-0.3
|
€13.20B 15.24B USD | €241.94K 279.28K USD | €82.15 94.83 USD | €82.85 95.64 USD | €13.20B 15.24B USD | 20.70 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
-0.66
|
€1.64B 1.89B USD | €206.37K 238.22K USD | €2.97 3.43 USD | €3.03 3.5 USD | €1.64B 1.89B USD | 23.15 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.46 2.83 USD |
-0.81
|
€1.52B 1.76B USD | €927.39K 1.07M USD | €2.45 2.83 USD | €2.53 2.92 USD | €1.52B 1.76B USD | 11.69 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.35 2.71 USD |
-1.67
|
€1.21B 1.4B USD | €720.46K 831.65K USD | €2.34 2.7 USD | €2.39 2.76 USD | €1.21B 1.4B USD | 11.74 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.50 5.19 USD |
-0.33
|
€1.17B 1.35B USD | €66.70K 76.99K USD | €4.48 5.17 USD | €4.55 5.25 USD | €1.17B 1.35B USD | 23.65 | €0.19 0.22 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.38 7.36 USD |
+0.63
|
€947.00M 1.09B USD | €2.65K 3.05K USD | €6.36 7.34 USD | €6.46 7.46 USD | €947.00M 1.09B USD | 13.86 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€17.20 19.85 USD |
+1.18
|
€696.13M 803.56M USD | €1.65K 1.91K USD | €16.70 19.28 USD | €17.35 20.03 USD | €696.13M 803.56M USD | 13.54 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.12 1.3 USD |
+0.18
|
€588.42M 679.24M USD | €265.23K 306.17K USD | €1.11 1.29 USD | €1.14 1.32 USD | €588.42M 679.24M USD | 12.46 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.19 4.84 USD |
-0.95
|
€450.37M 519.88M USD | €36.56K 42.21K USD | €4.16 4.8 USD | €4.30 4.96 USD | €450.37M 519.88M USD | 11.32 | €0.37 0.43 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.66 0.76 USD |
0
|
€140.23M 161.87M USD | €4.58K 5.29K USD | €0.66 0.76 USD | €0.70 0.8 USD | €140.23M 161.87M USD | 33.00 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.76 0.87 USD |
+0.27
|
€818.17M 944.44M USD | €585.35K 675.69K USD | €0.75 0.87 USD | €0.76 0.88 USD | €818.17M 944.44M USD | 15.09 | €0.05 0.06 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.10 2.42 USD |
-6.25
|
€186.47M 215.25M USD | €60.30K 69.61K USD | €2.20 2.54 USD | €2.24 2.59 USD | €186.47M 215.25M USD | 0 | -€3.20 -3.6 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.30 1.5 USD |
0
|
€160.28M 185.01M USD | €114.00 131.59 USD | €1.30 1.5 USD | €1.30 1.5 USD | €160.28M 185.01M USD | 25.99 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.10 8.2 USD |
-1.39
|
€30.72M 35.46M USD | €71.00 81.96 USD | €7.10 8.2 USD | €7.20 8.31 USD | €30.72M 35.46M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.40 17.78 USD |
0
|
€18.68M 21.56M USD | €109.00 125.82 USD | €15.40 17.78 USD | €15.90 18.35 USD | €18.68M 21.56M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €4.15K 4.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}