Bolsa de valores: Irish Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (3)
- Seguros-Propiedad y Siniestros (1)
- Sociedad Inmobiliaria-Residencial (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.73 25.94 USD |
-0.42
|
$25.21B 27.56B USD | $161.2K 176.22K USD | $23.66 25.86 USD | $23.97 26.2 USD | $25.21B 27.56B USD | 16.25 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96.45 105.43 USD |
-0.21
|
$15.87B 17.34B USD | $7.49K 8.19K USD | $96 104.94 USD | $96.8 105.82 USD | $15.87B 17.34B USD | 24.79 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.74 7.36 USD |
-0.44
|
$14.39B 15.73B USD | $468.33K 511.94K USD | $6.74 7.36 USD | $6.8 7.43 USD | $14.39B 15.73B USD | 7.32 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $75.85 82.91 USD |
-0.46
|
$13.81B 15.09B USD | $61.94K 67.71K USD | $75.5 82.53 USD | $76.25 83.35 USD | $13.81B 15.09B USD | 20.95 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.8 12.89 USD |
+0.17
|
$11.48B 12.55B USD | $292K 319.2K USD | $11.73 12.82 USD | $11.82 12.92 USD | $11.48B 12.55B USD | 8.30 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.65 13.83 USD |
-0.71
|
$3.21B 3.51B USD | $97.32K 106.39K USD | $12.6 13.77 USD | $12.77 13.96 USD | $3.21B 3.51B USD | 22.99 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.26 2.47 USD |
+0.67
|
$1.4B 1.53B USD | $215.57K 235.65K USD | $2.24 2.44 USD | $2.26 2.47 USD | $1.4B 1.53B USD | 12.52 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $5.68 6.21 USD |
-0.35
|
$1.2B 1.31B USD | $320.68K 350.54K USD | $5.64 6.17 USD | $5.75 6.29 USD | $1.2B 1.31B USD | 14.19 | $0.4 0.44 USD | |
| Glenveagh Properties PLC GVR.IR | $1.78 1.95 USD |
-0.11
|
$967.94M 1.06B USD | $327.05K 357.51K USD | $1.78 1.95 USD | $1.79 1.96 USD | $967.94M 1.06B USD | 10.49 | $0.17 0.19 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.74 1.9 USD |
+1.46
|
$953.81M 1.04B USD | $10.35K 11.32K USD | $1.73 1.89 USD | $1.74 1.9 USD | $953.81M 1.04B USD | 7.90 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.59 3.92 USD |
+0.42
|
$930.57M 1.02B USD | $30.54K 33.38K USD | $3.54 3.87 USD | $3.6 3.93 USD | $930.57M 1.02B USD | 15.58 | $0.23 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
0
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Greencoat Renewables PLC GRP.IR | $0.7299 0.8 USD |
+0.27
|
$812.74M 888.43M USD | $808.77K 884.09K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $812.74M 888.43M USD | 14.59 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
-0.37
|
$561.05M 613.3M USD | $71.11K 77.73K USD | $1.06 1.16 USD | $1.07 1.17 USD | $561.05M 613.3M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.05 14.27 USD |
-0.38
|
$534.14M 583.89M USD | $1.77K 1.93K USD | $13.05 14.27 USD | $13.2 14.43 USD | $534.14M 583.89M USD | 7.13 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $1.91K 2.09K USD | $4.4 4.81 USD | $4.58 5.01 USD | $402.87M 440.39M USD | 7.09 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.56 3.89 USD |
-0.97
|
$378.85M 414.13M USD | $1.48K 1.62K USD | $3.56 3.89 USD | $3.56 3.89 USD | $378.85M 414.13M USD | 7.25 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.01K 21.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $333 364.01 USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$962.74K 1.05M USD | $39 42.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.74K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}