Bolsa de valores: Irish Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (3)
- Seguros-Propiedad y Siniestros (1)
- Sociedad Inmobiliaria-Residencial (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.12 26.37 USD |
-0.66
|
$25.6B 27.98B USD | $88.14K 96.35K USD | $24 26.24 USD | $24.24 26.5 USD | $25.6B 27.98B USD | 16.63 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $90.7 99.15 USD |
-0.93
|
$15.04B 16.44B USD | $20.27K 22.15K USD | $90.65 99.09 USD | $91.2 99.69 USD | $15.04B 16.44B USD | 23.37 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.81 7.44 USD |
-1.66
|
$14.54B 15.89B USD | $409.14K 447.25K USD | $6.8 7.43 USD | $6.92 7.56 USD | $14.54B 15.89B USD | 7.31 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $71.55 78.21 USD |
-1.92
|
$13.02B 14.24B USD | $12.55K 13.72K USD | $71.5 78.16 USD | $72.6 79.36 USD | $13.02B 14.24B USD | 19.71 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.25 13.39 USD |
-1.25
|
$11.8B 12.9B USD | $255.06K 278.82K USD | $12.24 13.37 USD | $12.42 13.57 USD | $11.8B 12.9B USD | 8.62 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.68 13.86 USD |
-0.31
|
$3.25B 3.56B USD | $5.02K 5.48K USD | $12.6 13.77 USD | $12.7 13.88 USD | $3.25B 3.56B USD | 23.92 | $0.53 0.58 USD | |
| Dalata Hotel Group plc DHG.IR | $6.52 7.13 USD |
+0.31
|
$1.38B 1.51B USD | $104.93K 114.7K USD | $6.49 7.09 USD | $6.53 7.14 USD | $1.38B 1.51B USD | 16.30 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.2 2.4 USD |
-0.9
|
$1.36B 1.49B USD | $235.9K 257.87K USD | $2.19 2.39 USD | $2.25 2.45 USD | $1.36B 1.49B USD | 12.19 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2.17 2.37 USD |
+2.36
|
$1.18B 1.29B USD | $7.5K 8.2K USD | $2.15 2.35 USD | $2.17 2.37 USD | $1.18B 1.29B USD | 9.86 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.85 2.02 USD |
+0.33
|
$999.23M 1.09B USD | $53.67K 58.67K USD | $1.81 1.97 USD | $1.85 2.02 USD | $999.23M 1.09B USD | 10.88 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.82 4.17 USD |
-1.17
|
$990.27M 1.08B USD | $5.16K 5.64K USD | $3.75 4.1 USD | $3.84 4.2 USD | $990.27M 1.08B USD | 15.89 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.74 6.27 USD |
0
|
$928.84M 1.02B USD | $77.53K 84.75K USD | $5.7 6.23 USD | $5.78 6.32 USD | $928.84M 1.02B USD | 15.94 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
0
|
$564.84M 617.45M USD | $700 765.19 USD | $13.75 15.03 USD | $13.95 15.25 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.02 1.11 USD |
+0.4
|
$532.73M 582.35M USD | $355.59K 388.7K USD | $1.01 1.1 USD | $1.02 1.12 USD | $532.73M 582.35M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.78 4.13 USD |
0
|
$403.42M 440.99M USD | $824 900.74 USD | $3.74 4.09 USD | $3.8 4.15 USD | $403.42M 440.99M USD | 7.71 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$334.72M 365.89M USD | $420 459.12 USD | $3.72 4.07 USD | $3.82 4.18 USD | $334.72M 365.89M USD | 6.00 | $0.61 0.67 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
0
|
$74.37M 81.29M USD | $858 937.91 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.37M 81.29M USD | 17.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.78 0.85 USD |
0
|
$863.95M 944.42M USD | $66.3K 72.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $863.95M 944.42M USD | 15.51 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.84M 693.97M USD | $20 21.86 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.84M 693.97M USD | 0 | -$1.11 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
0
|
$215.53M 235.6M USD | $125 136.64 USD | $1.54 1.68 USD | $1.55 1.69 USD | $215.53M 235.6M USD | 24.28 | $0.07 0.08 USD | |
| Malin Corporation plc MLC.IR | $8.1 8.85 USD |
0
|
$35.47M 38.78M USD | $1.05K 1.15K USD | $8.1 8.85 USD | $8.1 8.85 USD | $35.47M 38.78M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $3 3.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}