Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1072)
- {{country.name}}
- Todos los países
- Alemania (1072)
Hamburg (1072)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (2)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Distribución de Comida (2)
- Biotecnología (1)
- Servicios de Información Sanitaria (2)
- Servicios de Telecomunicación (3)
- Juegos Electrónicos y Multimedia (1)
- Carbón Térmico (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
-0.5
|
€5.95B 6.87B USD | €6.97K 8.04K USD | €2.00 2.31 USD | €2.03 2.34 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.00 24.24 USD |
-21.05
|
€2.27B 2.62B USD | €12.77K 14.74K USD | €20.00 23.09 USD | €21.00 24.24 USD | €2.27B 2.62B USD | 1.16 | €18.02 20.8 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
+2.04
|
€293.31M 338.58M USD | €463.00 534.46 USD | €0.47 0.54 USD | €0.52 0.6 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-1.03
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.10 0.11 USD |
+5.56
|
€1.76M 2.03M USD | €4.00K 4.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.75M 2.03M USD | €4.28K 4.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.75M 2.03M USD | 0.044 | €0.32 0.37 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
0
|
€700.11K 808.16K USD | €406.00 468.66 USD | €0.05 0.05 USD | €0.05 0.06 USD | €700.11K 808.16K USD | 0 | -€6.44 -7.4 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €11.08K 12.79K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€9.74 11.24 USD |
+2.16
|
€0.00 0 USD | €42.40K 48.94K USD | €9.53 11 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0040 USD |
-22.22
|
€0.00 0 USD | €1.00K 1.15K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.21 0.24 USD |
-0.24
|
€0.00 0 USD | €2.90K 3.35K USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€26.25 30.3 USD |
-0.68
|
€0.00 0 USD | €1.99K 2.29K USD | €26.05 30.07 USD | €26.41 30.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €215.00 248.18 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.14 0.17 USD |
-5.09
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.30 1.5 USD |
-5.1
|
€0.00 0 USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.60 44.56 USD |
0
|
€19.59B 22.62B USD | €304.00 350.92 USD | €37.10 42.83 USD | €38.60 44.56 USD | €19.59B 22.62B USD | 39.79 | €0.97 1.12 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€76.00 87.73 USD |
-1.94
|
€12.73B 14.7B USD | €0.00 0 USD | €76.00 87.73 USD | €77.50 89.46 USD | €12.73B 14.7B USD | 11.74 | €6.47 7.47 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €160.00 184.69 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
0
|
€2.04B 2.35B USD | €23.00 26.55 USD | €64.00 73.88 USD | €65.50 75.61 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.80 15.93 USD |
+0.73
|
€1.20B 1.39B USD | €2.91K 3.36K USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.20B 1.39B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.70 14.66 USD |
+4.1
|
€1.18B 1.37B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.70 14.66 USD | €1.18B 1.37B USD | 28.86 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
0
|
€1.02B 1.18B USD | €100.00 115.43 USD | €5.20 6 USD | €5.40 6.23 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.00 69.26 USD |
+7.14
|
€808.11M 932.83M USD | €200.00 230.87 USD | €58.00 66.95 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.00 55.41 USD |
+0.42
|
€775.03M 894.64M USD | €40.00 46.17 USD | €47.80 55.18 USD | €48.00 55.41 USD | €775.03M 894.64M USD | 22.11 | €2.17 2.5 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.20 66.03 USD |
-1.38
|
€753.21M 869.45M USD | €495.00 571.4 USD | €57.20 66.03 USD | €57.80 66.72 USD | €753.21M 869.45M USD | 272.38 | €0.21 0.24 USD | ||
Certara, Inc.
700.HM
DE
|
€4.78 5.51 USD |
-0.77
|
€742.82M 857.46M USD | €0.00 0 USD | €4.68 5.41 USD | €4.78 5.51 USD | €742.82M 857.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-1.54
|
€698.44M 806.23M USD | €80.00 92.35 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€248.00 286.27 USD |
+3.33
|
€672.18M 775.92M USD | €10.00 11.54 USD | €240.00 277.04 USD | €248.00 286.27 USD | €672.18M 775.92M USD | 0 | -€25.60 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €211.00 243.56 USD | €565.00 652.2 USD | €575.00 663.74 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
0
|
€383.32M 442.48M USD | €2.98K 3.44K USD | €25.20 29.09 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.11 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.30 4.96 USD |
0
|
€374.00M 431.72M USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €374.00M 431.72M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.88 2.17 USD |
0
|
€282.91M 326.57M USD | €1.16K 1.34K USD | €1.88 2.17 USD | €1.88 2.17 USD | €282.91M 326.57M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.00 23.09 USD |
-0.99
|
€150.95M 174.25M USD | €174.00 200.85 USD | €20.00 23.09 USD | €20.00 23.09 USD | €150.95M 174.25M USD | 19.60 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€8.30 9.58 USD |
+7.79
|
€121.08M 139.77M USD | €1.00 1.15 USD | €7.70 8.89 USD | €8.30 9.58 USD | €121.08M 139.77M USD | 27.66 | €0.30 0.35 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.50 14.43 USD |
0
|
€111.78M 129.03M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €111.78M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€55.00 63.49 USD |
-11.29
|
€109.94M 126.91M USD | €100.00 115.43 USD | €55.00 63.49 USD | €62.00 71.57 USD | €109.94M 126.91M USD | 60.43 | €0.91 1.05 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.10 13.97 USD |
0
|
€94.23M 108.77M USD | €790.00 911.92 USD | €12.10 13.97 USD | €12.20 14.08 USD | €94.23M 108.77M USD | 19.51 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.92 10.3 USD |
-0.89
|
€89.52M 103.34M USD | €160.00 184.69 USD | €8.92 10.3 USD | €9.10 10.5 USD | €89.52M 103.34M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
+0.77
|
€69.71M 80.46M USD | €686.00 791.87 USD | €13.00 15.01 USD | €13.10 15.12 USD | €69.71M 80.46M USD | 5.82 | €2.25 2.6 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.60 7.62 USD |
+3.12
|
€64.94M 74.97M USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.60 7.62 USD | €64.94M 74.97M USD | 220.00 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€372.00 429.41 USD |
0
|
€50.75M 58.58M USD | €0.00 0 USD | €372.00 429.41 USD | €372.00 429.41 USD | €50.75M 58.58M USD | 64.47 | €5.77 6.66 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
0
|
€40.87M 47.18M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€750.00 865.75 USD |
+5.63
|
€37.50M 43.29M USD | €10.00 11.54 USD | €705.00 813.81 USD | €750.00 865.75 USD | €37.50M 43.29M USD | 12.64 | €59.29 68.44 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.60 4.16 USD |
+6.98
|
€33.20M 38.32M USD | €1.20K 1.39K USD | €3.60 4.16 USD | €3.65 4.21 USD | €33.20M 38.32M USD | 1.39 | €2.58 2.98 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+1.01
|
€30.00M 34.63M USD | €2.73K 3.15K USD | €0.97 1.12 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+4
|
€19.84M 22.9M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.84M 22.9M USD | 3.89 | €0.01 0.01 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
Give AG
M4N.HM
DE
|
€1.35 1.56 USD |
-4.26
|
€18.77M 21.66M USD | €3.52K 4.06K USD | €1.35 1.56 USD | €1.41 1.63 USD | €18.77M 21.66M USD | 0 | -€0.23 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.02 1.18 USD |
+0.99
|
€15.75M 18.18M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.75M 18.18M USD | 10.19 | €0.10 0.12 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.45 7.45 USD |
0
|
€13.74M 15.86M USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.74M 15.86M USD | 10.40 | €0.62 0.72 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€18.80 21.7 USD |
-1.05
|
€8.32M 9.6M USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €8.32M 9.6M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
-0.99
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.90 13.74 USD |
-0.83
|
€3.27M 3.78M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.27M 3.78M USD | 90.83 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.80 0.92 USD |
-5.88
|
€1.94M 2.24M USD | €215.00 248.18 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.94M 2.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.10 0.12 USD |
+2
|
€1.29M 1.48M USD | €506.00 584.09 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.29M 1.48M USD | 0 | -€0.23 -0.2 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.74 2.01 USD |
+8.75
|
€652.50K 753.2K USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €652.50K 753.2K USD | 58.00 | €0.03 0.03 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€0.52 -0.6 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
+9.09
|
€47.43K 54.75K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.43K 54.75K USD | 0 | -€0.10 -0.1 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.17 3.66 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€20.65 23.84 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.85 2.14 USD |
-9.31
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.03 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.91 6.82 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€299.25 345.43 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €299.25 345.43 USD | €299.50 345.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€12.05 13.91 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.16 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€22.85 26.38 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.59 5.29 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€19.78 22.83 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.63 USD | €19.78 22.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.50 15.58 USD |
+5.47
|
€0.00 0 USD | €1.00K 1.15K USD | €12.80 14.78 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.24 14.13 USD |
-0.65
|
€0.00 0 USD | €145.00 167.38 USD | €12.24 14.13 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€44.30 51.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.30 51.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€131.30 151.56 USD |
+1.94
|
€0.00 0 USD | €206.00 237.79 USD | €129.25 149.2 USD | €131.50 151.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||