Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1072)
- {{country.name}}
- Todos los países
- Alemania (1072)
Hamburg (1072)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Servicios de Información Sanitaria (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Construcción e Ingeniería (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Marítimo (2)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Hardware de Ordenadores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €2.02 2.23 USD |
+1.9
|
€6.07B 6.63B USD | €45.72K 262.04K USD | €2.00 2.19 USD | €2.05 2.24 USD | €6.07B 6.63B USD | 18.54 | €0.11 0.12 USD | ||
| Rocket Internet SE RKET.HM | €18.80 20.55 USD |
-2.08
|
€2.55B 2.79B USD | €1.16K 1.27K USD | €18.80 20.55 USD | €19.00 20.77 USD | €2.55B 2.79B USD | 1.44 | €13.01 14.22 USD | ||
| Metro AG B4B.HM | €5.72 6.24 USD |
+0.18
|
€2.06B 2.25B USD | €3.44K 3.76K USD | €5.62 6.14 USD | €5.71 6.24 USD | €2.06B 2.25B USD | 0 | -€0.60 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.72 0.81 USD |
+0.65
|
€437.03M 477.73M USD | €6.58K 12.28K USD | €0.74 0.81 USD | €0.75 0.82 USD | €437.03M 477.73M USD | 0 | -€0.91 -0.9 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+2.59
|
€14.06M 15.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
+9.09
|
€1.22M 1.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.22M 1.34M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
+6.25
|
€790.82K 864.47K USD | €107.29K 26.8K USD | €0.01 0.0069 USD | €0.01 0.0072 USD | €790.82K 864.47K USD | 0.042 | €0.15 0.16 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.07 0.05 USD |
+52.17
|
€685.22K 749.03K USD | €35.00 38.26 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 749.03K USD | 0 | -€6.17 -6.7 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0021 USD |
0
|
€352.69K 385.53K USD | €15.32K 74.27K USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €352.69K 385.53K USD | 0 | -€0.74 -0.8 USD | ||
| Endor AG E2N.HM | €0.00 0.0030 USD |
+75
|
€43.39K 47.43K USD | €3.20K 3.5K USD | €0.00 0.0017 USD | €0.00 0.0030 USD | €43.39K 47.43K USD | 0 | -€0.21 -0.2 USD | ||
| Ecograf Ltd FMK.HM | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.90 1.84 USD |
+13
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.54 9.17 USD |
+1.81
|
€0.00 0 USD | €5.02K 913.86 USD | €8.33 9.11 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0054 USD |
+11.11
|
€0.00 0 USD | €16.23K 3.15K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0038 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.19 0.21 USD |
+0.43
|
€0.00 0 USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0010 USD |
-33.33
|
€0.00 0 USD | €91.25K 99.75K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.14 0.16 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.75 0.82 USD |
+2.64
|
€0.00 0 USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.00 0.0048 USD |
-21.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€52.14B 57B USD | €147.00 160.69 USD | €52.80 57.72 USD | €53.00 57.94 USD | €52.14B 57B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €37.20 40.66 USD |
0
|
€18.88B 20.64B USD | €58.00 63.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.88B 20.64B USD | 40.00 | €0.93 1.02 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €46.60 50.94 USD |
+1.3
|
€7.89B 8.63B USD | €12.00 13.12 USD | €46.60 50.94 USD | €46.60 50.94 USD | €7.89B 8.63B USD | 8.41 | €5.54 6.06 USD | ||
| GSW Immobilien AG GIB.HM | €65.00 71.05 USD |
-2.99
|
€3.68B 4.03B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.68B 4.03B USD | 81.25 | €0.80 0.87 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €71.50 78.16 USD |
+3.62
|
€2.27B 2.49B USD | €165.00 180.37 USD | €69.00 75.43 USD | €71.50 78.16 USD | €2.27B 2.49B USD | 19.69 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.45 5.96 USD |
-1.8
|
€2.10B 2.29B USD | €167.00 182.55 USD | €5.45 5.96 USD | €5.55 6.07 USD | €2.10B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.70 9.51 USD |
+1.75
|
€1.91B 2.09B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.91B 2.09B USD | 7.11 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €260.00 284.22 USD |
+6.56
|
€1.87B 2.05B USD | €6.00 6.56 USD | €244.00 266.72 USD | €260.00 284.22 USD | €1.87B 2.05B USD | 0 | -€0.76 -0.8 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.20 39.57 USD |
0
|
€1.43B 1.57B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €612.00 669 USD | €12.90 14.1 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| TLG Immobilien AG TLG.HM | €12.80 13.99 USD |
0
|
€1.19B 1.3B USD | €1.69K 1.85K USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.19B 1.3B USD | 29.09 | €0.44 0.48 USD | ||
| Certara, Inc. 700.HM | €7.37 8.06 USD |
-0.94
|
€1.17B 1.28B USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €1.17B 1.28B USD | 122.86 | €0.06 0.07 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
+0.87
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| Centrotec SE CEV.HM | €62.50 68.32 USD |
+1.63
|
€823.00M 899.65M USD | €625.00 683.21 USD | €61.00 66.68 USD | €62.50 68.32 USD | €823.00M 899.65M USD | 271.73 | €0.23 0.25 USD | ||
| GAG Immobilien AG GWK3.HM | €49.80 54.44 USD |
+0.81
|
€804.09M 878.98M USD | €259.00 283.12 USD | €49.00 53.56 USD | €49.80 54.44 USD | €804.09M 878.98M USD | 23.27 | €2.14 2.34 USD | ||
| Schaltbau Holding AG SLT.HM | €68.50 74.88 USD |
0
|
€747.54M 817.17M USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €747.54M 817.17M USD | 0 | -€3.49 -3.8 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.00 54.66 USD |
-0.99
|
€673.42M 736.14M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €673.42M 736.14M USD | 10.41 | €4.80 5.25 USD | ||
| IPH Ltd 1IP.HM | €1.95 2.13 USD |
-0.51
|
€436.52M 477.17M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €436.52M 477.17M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VJF.HM | €0.09 0.09 USD |
-2.91
|
€405.67M 443.45M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €405.67M 443.45M USD | 0 | -€0.00 -0.002 USD | ||
| HolidayCheck Group AG HOC.HM | €4.60 5.03 USD |
0
|
€402.36M 439.84M USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €402.36M 439.84M USD | 0 | -€0.08 -0.08 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €1.10K 1.2K USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Stemmer Imaging AG S9I.HM | €60.00 65.59 USD |
0
|
€390.00M 426.32M USD | €500.00 546.57 USD | €57.00 62.31 USD | €60.00 65.59 USD | €390.00M 426.32M USD | 93.75 | €0.64 0.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €553.00 604.5 USD |
+0.55
|
€386.24M 422.21M USD | €200.00 218.63 USD | €550.00 601.22 USD | €554.00 605.6 USD | €386.24M 422.21M USD | 0 | -€57.53 -62.8 USD | ||
| LS Invest AG IFA.HM | €5.70 6.45 USD |
+0.85
|
€291.15M 318.26M USD | €4.75K 4.92K USD | €5.65 6.18 USD | €5.90 6.45 USD | €291.15M 318.26M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.04 USD |
-0.53
|
€281.40M 307.61M USD | €116.00 126.8 USD | €1.87 2.04 USD | €1.88 2.06 USD | €281.40M 307.61M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
-0.55
|
€154.94M 169.38M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
+3.83
|
€122.40M 133.8M USD | €8.00 8.75 USD | €18.30 20 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.33 | €0.57 0.62 USD | ||
| Vectron Systems AG V3S.HM | €13.20 14.43 USD |
+1.54
|
€118.04M 129.03M USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €118.04M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €11.80 12.9 USD |
+3.06
|
€108.81M 118.94M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €54.00 59.03 USD |
-0.92
|
€107.94M 117.99M USD | €205.00 224.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €107.94M 117.99M USD | 24.43 | €2.21 2.42 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.90 7.54 USD |
0
|
€100.66M 110.03M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €100.66M 110.03M USD | 23.00 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €11.60 12.68 USD |
-0.85
|
€90.34M 98.75M USD | €246.00 268.91 USD | €11.50 12.57 USD | €11.70 12.79 USD | €90.34M 98.75M USD | 18.70 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.60 9.4 USD |
-1.6
|
€86.31M 94.35M USD | €2.58K 2.82K USD | €8.60 9.4 USD | €8.80 9.62 USD | €86.31M 94.35M USD | 0 | -€0.55 -0.6 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.37 0.41 USD |
-1.19
|
€73.51M 80.35M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €73.51M 80.35M USD | 0 | -€0.38 -0.4 USD | ||
| ALBA SE ABA.HM | €7.20 7.87 USD |
-2.7
|
€70.85M 77.45M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €70.85M 77.45M USD | 240.00 | €0.03 0.03 USD | ||
| HAEMATO AG HAEK.HM | €8.90 9.73 USD |
+4.71
|
€47.36M 51.77M USD | €1.21K 1.32K USD | €8.50 9.29 USD | €8.90 9.73 USD | €47.36M 51.77M USD | 6.05 | €1.47 1.61 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €346.00 378.22 USD |
+5.49
|
€47.20M 51.6M USD | €202.00 220.81 USD | €324.00 354.18 USD | €348.00 380.41 USD | €47.20M 51.6M USD | 9.25 | €37.39 40.87 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.70 6.23 USD |
+0.88
|
€38.48M 42.06M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.14 0.16 USD |
+0.71
|
€37.27M 40.75M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.27M 40.75M USD | 0 | -€0.01 -0.007 USD | ||
| SHW AG SW10.HM | €5.70 6.23 USD |
-1.72
|
€36.69M 40.1M USD | €1.82K 1.99K USD | €5.60 6.12 USD | €5.70 6.23 USD | €36.69M 40.1M USD | 0 | -€0.68 -0.7 USD | ||
| lodgyslife AG IRPA.HM | €9.50 10.38 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.12M 39.48M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €660.00 721.47 USD |
-2.22
|
€33.00M 36.07M USD | €1.00 1.09 USD | €660.00 721.47 USD | €660.00 721.47 USD | €33.00M 36.07M USD | 16.71 | €39.49 43.17 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
+3.81
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €28.81M 31.49M USD | 0 | -€3.28 -3.5 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.80 5.25 USD |
+0.84
|
€28.36M 31.01M USD | €40.00 43.73 USD | €4.74 5.18 USD | €4.80 5.25 USD | €28.36M 31.01M USD | 21.81 | €0.22 0.24 USD | ||
| Silver Mines Ltd SWQ.HM | €0.12 0.13 USD |
-1.83
|
€26.39M 28.84M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.39M 28.84M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.50 1.64 USD |
0
|
€20.85M 22.8M USD | €465.00 508.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €20.85M 22.8M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.89 0.97 USD |
+9.88
|
€16.96M 18.54M USD | €900.00 983.82 USD | €0.83 0.91 USD | €0.89 0.97 USD | €16.96M 18.54M USD | 0.016 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Splendid Medien AG SPM.HM | €1.23 1.34 USD |
-1.6
|
€12.44M 13.6M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €12.44M 13.6M USD | 4.73 | €0.26 0.28 USD | ||
| Brilliant AG BAG.HM | €23.80 26.02 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €12.37M 13.52M USD | 9.55 | €2.49 2.72 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €18.10 19.79 USD |
0
|
€8.01M 8.76M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €8.01M 8.76M USD | 1810.00 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
-4.76
|
€7.88M 8.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.62M USD | 2.00 | €0.01 0.01 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
-0.86
|
€6.33M 6.91M USD | €1.72K 1.88K USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.30 2.51 USD |
-0.86
|
€5.58M 6.1M USD | €3.44K 3.76K USD | €2.20 2.4 USD | €2.30 2.51 USD | €5.58M 6.1M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
+0.57
|
€4.84M 5.29M USD | €71.00 77.61 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nabag AG NAB.HM | €0.60 0.66 USD |
0
|
€1.20M 1.31M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.60 0.66 USD | €1.20M 1.31M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.40 1.53 USD |
0
|
€498.54K 544.97K USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €498.54K 544.97K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
-87.5
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.01 3.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.28 USD | €3.01 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €24.55 26.84 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||