Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.85 2.14 USD |
-1.6
|
€5.50B 6.35B USD | €63.42K 73.21K USD | €1.82 2.1 USD | €1.87 2.16 USD | €5.50B 6.35B USD | 30.83 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.22 15.26 USD |
+2.48
|
€1.32B 1.52B USD | €38.51K 44.45K USD | €12.90 14.89 USD | €13.30 15.35 USD | €1.32B 1.52B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
0
|
€157.51M 181.82M USD | €1.44K 1.66K USD | €3.58 4.13 USD | €3.68 4.25 USD | €157.51M 181.82M USD | 12.26 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.22 0.25 USD |
0
|
€129.06M 148.97M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €129.06M 148.97M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-1.56
|
€1.56M 1.8M USD | €46.32K 53.47K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.56M 1.8M USD | 0.096 | €0.13 0.15 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+4.92
|
€476.67K 550.24K USD | €401.00 462.89 USD | €0.03 0.04 USD | €0.03 0.04 USD | €476.67K 550.24K USD | 0 | -€0.68 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €12.85K 14.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0055 USD |
+4.35
|
€70.74K 81.66K USD | €5.00K 5.77K USD | €0.00 0.0050 USD | €0.00 0.0055 USD | €70.74K 81.66K USD | 0 | -€0.24 -0.2 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0051 USD |
+12.5
|
€69.74K 80.5K USD | €16.00 18.47 USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €69.74K 80.5K USD | 0 | -€1.73 -1.9 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0011 USD |
+100
|
€35.42K 40.89K USD | €5.39K 6.23K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €35.42K 40.89K USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.55 8.71 USD |
-1.26
|
€0.00 0 USD | €300.00 346.3 USD | €7.55 8.71 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.60K 3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €5.65K 6.52K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.55 44.5 USD |
+0.13
|
€19.57B 22.59B USD | €80.00 92.35 USD | €38.50 44.44 USD | €38.55 44.5 USD | €19.57B 22.59B USD | 41.45 | €0.93 1.07 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€80.50 92.92 USD |
+5.92
|
€13.50B 15.58B USD | €0.00 0 USD | €77.50 89.46 USD | €80.50 92.92 USD | €13.50B 15.58B USD | 23.74 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €538.00 621.03 USD | €50.80 58.64 USD | €52.00 60.03 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.50 22.51 USD |
-2.01
|
€2.10B 2.43B USD | €277.00 319.75 USD | €19.30 22.28 USD | €19.50 22.51 USD | €2.10B 2.43B USD | 2.07 | €9.40 10.85 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.00 71.57 USD |
+3.33
|
€1.97B 2.28B USD | €1.01K 1.17K USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.97B 2.28B USD | 18.12 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
-0.94
|
€1.51B 1.74B USD | €13.00 15.01 USD | €210.00 242.41 USD | €214.00 247.03 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.58 9.9 USD |
+6.09
|
€1.33B 1.54B USD | €0.00 0 USD | €8.08 9.32 USD | €8.58 9.9 USD | €1.33B 1.54B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+0.7
|
€1.25B 1.44B USD | €655.00 756.09 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.90 6.81 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.11B 1.29B USD | 11.56 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.60 13.39 USD |
0
|
€1.08B 1.25B USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.08B 1.25B USD | 29.00 | €0.40 0.46 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.60 56.1 USD |
+8
|
€784.71M 905.82M USD | €10.00 11.54 USD | €45.40 52.41 USD | €48.60 56.1 USD | €784.71M 905.82M USD | 22.39 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.50 65.22 USD |
+2.73
|
€760.97M 878.41M USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €760.97M 878.41M USD | 12.44 | €4.54 5.24 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €198.00 228.56 USD | €63.00 72.72 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€51.20 59.1 USD |
0
|
€674.20M 778.25M USD | €100.00 115.43 USD | €51.20 59.1 USD | €51.20 59.1 USD | €674.20M 778.25M USD | 213.33 | €0.24 0.28 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
+0.88
|
€623.39M 719.6M USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €623.39M 719.6M USD | 0 | -€24.32 -28.08 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€615.00 709.92 USD |
-1.6
|
€429.54M 495.83M USD | €180.00 207.78 USD | €615.00 709.92 USD | €640.00 738.77 USD | €429.54M 495.83M USD | 0 | -€57.57 -66.4 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
+0.74
|
€401.01M 462.9M USD | €1.84K 2.12K USD | €27.00 31.17 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.19 -1.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.14 4.78 USD |
+0.98
|
€360.08M 415.65M USD | €579.00 668.36 USD | €4.06 4.69 USD | €4.14 4.78 USD | €360.08M 415.65M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.74 2.01 USD |
0
|
€261.84M 302.25M USD | €100.00 115.43 USD | €1.73 2 USD | €1.74 2.01 USD | €261.84M 302.25M USD | 0 | -€0.03 -0.03 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
0
|
€144.91M 167.28M USD | €40.00 46.17 USD | €18.10 20.89 USD | €19.20 22.16 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-6.15
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
+0.75
|
€120.72M 139.35M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.50 15.58 USD | €120.72M 139.35M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.70 13.51 USD |
-1.68
|
€91.12M 105.18M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.70 13.51 USD | €91.12M 105.18M USD | 18.87 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
-2.42
|
€88.92M 102.64M USD | €0.00 0 USD | €8.86 10.23 USD | €8.86 10.23 USD | €88.92M 102.64M USD | 0 | -€0.56 -0.6 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €350.00 404.02 USD | €12.70 14.66 USD | €13.00 15.01 USD | €69.17M 79.85M USD | 6.73 | €1.93 2.23 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€440.00 507.91 USD |
0
|
€60.02M 69.29M USD | €0.00 0 USD | €440.00 507.91 USD | €440.00 507.91 USD | €60.02M 69.29M USD | 65.67 | €6.70 7.73 USD | ||
ALBA SE
ABA.HM
DE
|
€5.60 6.46 USD |
0
|
€55.10M 63.61M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €55.10M 63.61M USD | 280.00 | €0.02 0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.35 7.33 USD |
0
|
€42.86M 49.48M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €42.86M 49.48M USD | 33.42 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
0
|
€41.84M 48.29M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.30 6.12 USD |
+17.78
|
€31.32M 36.15M USD | €25.00 28.86 USD | €4.50 5.19 USD | €5.30 6.12 USD | €31.32M 36.15M USD | 25.23 | €0.21 0.24 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
-10
|
€27.00M 31.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €27.00M 31.17M USD | 0 | -€0.07 -0.08 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
-1.98
|
€26.02M 30.04M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+1.1
|
€25.04M 28.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.04M 28.91M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.50 2.89 USD |
-8.42
|
€23.05M 26.61M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €23.05M 26.61M USD | 0.96 | €2.58 2.98 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.10 5.89 USD |
+2
|
€19.39M 22.38M USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €19.39M 22.38M USD | 0 | -€2.57 -2.9 USD | ||
Give AG
M4N.HM
DE
|
€1.33 1.54 USD |
0
|
€18.49M 21.34M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €18.49M 21.34M USD | 0 | -€0.22 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
0
|
€13.34M 15.4M USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.11 | €6.31 7.28 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.95 1.1 USD |
0
|
€9.61M 11.09M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €9.61M 11.09M USD | 3.65 | €0.26 0.3 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.40 2.77 USD |
+2.56
|
€6.60M 7.62M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €6.60M 7.62M USD | 40.00 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.66 0.76 USD |
0
|
€1.60M 1.85M USD | €50.00 57.72 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.60M 1.85M USD | 0 | -€0.10 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
+2.04
|
€927.70K 1.07M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €927.70K 1.07M USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0092 USD |
0
|
€31.62K 36.5K USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.62K 36.5K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-7.69
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
0
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.09 3.57 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.90 27.59 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.95 2.25 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.03 USD |
+65.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.95 5.71 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€305.20 352.3 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €303.05 349.82 USD | €305.20 352.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.53 15.62 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €13.53 15.62 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.88 21.79 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.88 21.79 USD | €18.88 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.87 5.62 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€21.44 24.75 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.71 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€29.30 33.82 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €29.15 33.65 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
