Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1072)
- {{country.name}}
- Todos los países
- Alemania (1072)
Hamburg (1072)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (2)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Distribución de Comida (2)
- Biotecnología (2)
- Servicios de Información Sanitaria (2)
- Servicios de Telecomunicación (3)
- Juegos Electrónicos y Multimedia (1)
- Carbón Térmico (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (1)
- Solar (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.98 2.29 USD |
-1
|
€5.89B 6.8B USD | €24.60K 28.4K USD | €1.94 2.24 USD | €1.99 2.3 USD | €5.89B 6.8B USD | 33.00 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
-0.97
|
€2.20B 2.54B USD | €1.80K 2.08K USD | €20.40 23.55 USD | €20.60 23.78 USD | €2.20B 2.54B USD | 1.46 | €13.96 16.11 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
0
|
€287.44M 331.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €1.58K 1.82K USD | €3.66 4.22 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 14.23 | €0.26 0.3 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €4.62K 5.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0.043 | €0.33 0.38 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.09 USD |
+7.89
|
€1.52M 1.76M USD | €85.00 98.12 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.52M 1.76M USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-1.67
|
€878.86K 1.01M USD | €39.00 45.02 USD | €0.06 0.07 USD | €0.06 0.07 USD | €878.86K 1.01M USD | 0 | -€8.23 -9.5 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
-12.5
|
€246.88K 284.98K USD | €6.59K 7.6K USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €246.88K 284.98K USD | 0 | -€0.59 -0.6 USD | ||
|
Medigene AG
MDG1.HM
DE
|
€0.01 0.01 USD |
-15
|
€150.32K 173.52K USD | €5.60K 6.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.32K 173.52K USD | 0 | -€1.21 -1.3 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.66 9.99 USD |
+1.84
|
€0.00 0 USD | €258.00 297.82 USD | €8.49 9.8 USD | €8.66 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.20 0.23 USD |
-1.81
|
€0.00 0 USD | €150.00 173.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
-1.63
|
€0.00 0 USD | €31.50K 36.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€26.44 30.52 USD |
+1.89
|
€0.00 0 USD | €8.81K 10.16K USD | €25.62 29.57 USD | €26.44 30.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0040 USD |
+16.67
|
€0.00 0 USD | €973.00 1.12K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.13 0.14 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
0
|
€19.54B 22.56B USD | €50.00 57.72 USD | €38.50 44.44 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 40.10 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€84.00 96.96 USD |
0
|
€14.07B 16.25B USD | €0.00 0 USD | €83.00 95.81 USD | €84.00 96.96 USD | €14.07B 16.25B USD | 13.02 | €6.45 7.45 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.20 61.41 USD |
-0.37
|
€5.26B 6.07B USD | €453.00 522.91 USD | €53.20 61.41 USD | €53.40 61.64 USD | €5.26B 6.07B USD | 0 | -€2.06 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.50 72.15 USD |
-0.79
|
€1.99B 2.29B USD | €145.00 167.38 USD | €62.00 71.57 USD | €62.50 72.15 USD | €1.99B 2.29B USD | 18.27 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
+4.85
|
€1.55B 1.79B USD | €46.00 53.1 USD | €214.00 247.03 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.64 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.90 16.05 USD |
0
|
€1.21B 1.4B USD | €279.00 322.06 USD | €13.20 15.24 USD | €14.00 16.16 USD | €1.21B 1.4B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
+0.87
|
€1.10B 1.27B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Certara, Inc.
700.HM
DE
|
€6.44 7.43 USD |
+7.12
|
€1.00B 1.16B USD | €0.00 0 USD | €6.12 7.06 USD | €6.44 7.43 USD | €1.00B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.50 68.68 USD |
0
|
€801.38M 925.06M USD | €300.00 346.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €801.38M 925.06M USD | 13.10 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.40 55.87 USD |
0
|
€781.49M 902.1M USD | €50.00 57.72 USD | €48.40 55.87 USD | €48.40 55.87 USD | €781.49M 902.1M USD | 22.30 | €2.17 2.5 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€54.60 63.03 USD |
0
|
€718.97M 829.93M USD | €200.00 230.87 USD | €54.60 63.03 USD | €54.60 63.03 USD | €718.97M 829.93M USD | 273.00 | €0.20 0.23 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €208.00 240.1 USD | €62.50 72.15 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€399.75M 461.45M USD | €0.00 0 USD | €59.00 68.11 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€570.00 657.97 USD |
+0.88
|
€398.11M 459.55M USD | €268.00 309.36 USD | €565.00 652.2 USD | €570.00 657.97 USD | €398.11M 459.55M USD | 0 | -€59.15 -68.2 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
0
|
€386.26M 445.88M USD | €84.00 96.96 USD | €26.00 30.01 USD | €26.20 30.24 USD | €386.26M 445.88M USD | 0 | -€1.10 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.22 4.87 USD |
-0.94
|
€367.04M 423.68M USD | €3.26K 3.76K USD | €4.22 4.87 USD | €4.24 4.89 USD | €367.04M 423.68M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.82 2.1 USD |
+0.55
|
€273.88M 316.15M USD | €882.00 1.02K USD | €1.81 2.09 USD | €1.82 2.1 USD | €273.88M 316.15M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.70 22.74 USD |
-1.5
|
€148.69M 171.63M USD | €3.29K 3.8K USD | €18.30 21.12 USD | €19.70 22.74 USD | €148.69M 171.63M USD | 19.31 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€63.50 73.3 USD |
0
|
€126.93M 146.52M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €126.93M 146.52M USD | 69.78 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€14.00 16.16 USD |
+6.87
|
€125.19M 144.51M USD | €1.00K 1.15K USD | €13.10 15.12 USD | €14.00 16.16 USD | €125.19M 144.51M USD | 0 | -€0.28 -0.3 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.40 14.31 USD |
0
|
€96.57M 111.47M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €96.57M 111.47M USD | 20.00 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.30 10.74 USD |
-1.06
|
€93.34M 107.74M USD | €656.00 757.24 USD | €9.30 10.74 USD | €9.34 10.78 USD | €93.34M 107.74M USD | 0 | -€0.55 -0.6 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.90 7.96 USD |
-5.48
|
€67.90M 78.37M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.05 8.14 USD | €67.90M 78.37M USD | 230.00 | €0.03 0.03 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-0.78
|
€67.58M 78.01M USD | €640.00 738.77 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 5.74 | €2.21 2.55 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€396.00 457.12 USD |
+2.06
|
€54.02M 62.36M USD | €0.00 0 USD | €396.00 457.12 USD | €396.00 457.12 USD | €54.02M 62.36M USD | 68.51 | €5.78 6.67 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
0
|
€42.48M 49.03M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€705.00 813.81 USD |
0
|
€35.25M 40.69M USD | €0.00 0 USD | €705.00 813.81 USD | €705.00 813.81 USD | €35.25M 40.69M USD | 11.90 | €59.22 68.36 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.86 5.61 USD |
0
|
€32.81M 37.87M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €32.81M 37.87M USD | 25.57 | €0.19 0.22 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.44 3.97 USD |
+8.18
|
€31.72M 36.62M USD | €60.00 69.26 USD | €3.43 3.95 USD | €3.44 3.97 USD | €31.72M 36.62M USD | 1.33 | €2.58 2.98 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.00 5.77 USD |
0
|
€29.55M 34.11M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €29.55M 34.11M USD | 22.72 | €0.22 0.25 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.92 1.06 USD |
-8
|
€27.60M 31.86M USD | €150.00 173.15 USD | €0.92 1.06 USD | €0.99 1.14 USD | €27.60M 31.86M USD | 0 | -€0.03 -0.03 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-3.8
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-5.15
|
€23.40M 27.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.40M 27.02M USD | 4.59 | €0.01 0.01 USD | ||
|
Give AG
M4N.HM
DE
|
€1.43 1.65 USD |
-3.38
|
€19.88M 22.95M USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.43 1.65 USD | €19.88M 22.95M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.80 0.92 USD |
+14.29
|
€15.25M 17.6M USD | €2.36K 2.73K USD | €0.70 0.81 USD | €0.80 0.92 USD | €15.25M 17.6M USD | 0.015 | €50.43 58.21 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.80 7.85 USD |
0
|
€14.48M 16.72M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.48M 16.72M USD | 9.44 | €0.72 0.83 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.00 15.01 USD |
0
|
€11.66M 13.46M USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €11.66M 13.46M USD | 68.42 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.10 1.27 USD |
-1.79
|
€11.13M 12.85M USD | €75.00 86.58 USD | €1.06 1.22 USD | €1.10 1.27 USD | €11.13M 12.85M USD | 4.23 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€18.90 21.82 USD |
0
|
€8.36M 9.66M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €8.36M 9.66M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€10.50 12.12 USD |
0
|
€2.89M 3.33M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.89M 3.33M USD | 80.15 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.80 0.92 USD |
0
|
€1.94M 2.24M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.94M 2.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.85 0.98 USD |
0
|
€1.88M 2.17M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.88M 2.17M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.80 0.92 USD |
0
|
€900.94K 1.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €900.94K 1.04M USD | 1.77 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.85 2.14 USD |
+2.78
|
€693.75K 800.82K USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €693.75K 800.82K USD | 61.66 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
+25
|
€315.00K 363.62K USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.03 0.03 USD | €315.00K 363.62K USD | 0 | -€0.05 -0.05 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€250.61K 289.28K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €250.61K 289.28K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.01 0.0080 USD |
0
|
€108.48K 125.23K USD | €40.00K 46.17K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €108.48K 125.23K USD | 0 | -€0.91 -1.05 USD | ||
|
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.01 USD |
+5
|
€53.23K 61.45K USD | €471.00 543.69 USD | €0.01 0.01 USD | €0.02 0.03 USD | €53.23K 61.45K USD | 0 | -€3.29 -3.7 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€47.43K 54.75K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.43K 54.75K USD | 0 | -€0.11 -0.1 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.14 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.14 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€19.82 22.88 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.88 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.26 2.61 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
-48.21
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€6.11 7.06 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.11 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€281.40 324.83 USD |
+0.12
|
€0.00 0 USD | €18.00 20.78 USD | €279.55 322.69 USD | €281.80 325.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€12.56 14.5 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€20.45 23.61 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.61 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€3.83 4.42 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€20.96 24.19 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €20.11 23.21 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.90 16.05 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.26 14.15 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€38.15 44.04 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.04 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||