Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (91)
- Argentina (4)
- Australia (16)
- Austria (8)
- Brasil (10)
- Canadá (11)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (110)
- Hong Kong (36)
- India (79)
- Indonesia (13)
- Israel (10)
- Italia (3)
- Japón (20)
- Malasia (4)
- México (13)
- Noruega (1)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (1)
- Corea del Sur (1)
- Surinam (1)
- Suecia (4)
- Taiwán (5)
- Tailandia (46)
- Turquía (5)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (38)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (525)
Servicios de Crédito (526)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$32.12 23.83 USD |
-0.28
|
CA$934.46B 693.42B USD | CA$16.62K 12.33K USD | CA$31.89 23.66 USD | CA$32.16 23.86 USD | CA$934.46B 693.42B USD | 32.77 | CA$0.98 0.73 USD | ||
| Visa V | $346.89 — |
-0.27
|
$669.46B — | $6.93M — | $343.83 — | $348.45 — | $669.46B — | 34.04 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$34.89 25.89 USD |
-0.46
|
CA$717.34B 532.31B USD | CA$12.17K 9.03K USD | CA$34.79 25.82 USD | CA$35.12 26.06 USD | CA$717.34B 532.31B USD | 35.24 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $569.13 — |
-0.49
|
$514.50B — | $2.04M — | $567.22 — | $573.15 — | $514.50B — | 36.62 | $15.54 — | ||
| American Express Company AXP | $382.57 — |
<0.01
|
$266.22B — | $2.58M — | $379.87 — | $385.75 — | $266.22B — | 25.71 | $14.88 — | ||
| Capital One Financial COF | $239.81 — |
+0.82
|
$153.36B — | $4.04M — | $238.04 — | $241.00 — | $153.36B — | 81.84 | $2.93 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,006.20 12.17 USD |
-0.64
|
₹6.25T 75.66B USD | ₹586.90K 7.1K USD | ₹1,004.30 12.15 USD | ₹1,010.60 12.23 USD | ₹6.25T 75.66B USD | 34.22 | ₹29.40 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.40 3.32 USD |
-1.15
|
R$311.73B 63.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.73B 63.18B USD | 12.14 | R$1.35 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.40 3.27 USD |
-1.57
|
CA$81.71B 60.64B USD | CA$128.18K 95.12K USD | CA$4.40 3.27 USD | CA$4.55 3.38 USD | CA$81.71B 60.64B USD | 11.89 | CA$0.37 0.27 USD | ||
| PayPal PYPL | $60.74 — |
-1.49
|
$58.03B — | $16.95M — | $60.62 — | $62.82 — | $58.03B — | 12.37 | $4.91 — | ||
| PayPal Holdings, Inc. 2PP.DE | €52.23 57.09 USD |
-0.25
|
€49.48B 54.09B USD | €18.39K 20.1K USD | €52.10 56.95 USD | €53.32 58.29 USD | €49.48B 54.09B USD | 12.31 | €4.24 4.63 USD | ||
| ORIX Corporation 8591.T | ¥4,448 30.03 USD |
-1.55
|
¥5T 33.36B USD | ¥2M 12.61K USD | ¥4,444 30 USD | ¥4,532 30.59 USD | ¥5T 33.36B USD | 11.46 | ¥388 2.62 USD | ||
| ORIX IX | $29.33 — |
+1.73
|
$32.59B — | $509.57K — | $29.15 — | $29.33 — | $32.59B — | 11.77 | $2.49 — | ||
| SoFi SOFI | $25.82 — |
-5.35
|
$32.54B — | $48.26M — | $25.79 — | $27.48 — | $32.54B — | 48.71 | $0.53 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,823.00 46.25 USD |
-0.87
|
₹1.54T 18.58B USD | ₹48.55K 587.41 USD | ₹3,819.00 46.2 USD | ₹3,849.10 46.57 USD | ₹1.54T 18.58B USD | 20.82 | ₹183.56 2.22 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹112.65 1.36 USD |
-0.57
|
₹1.47T 17.81B USD | ₹120.93K 1.46K USD | ₹112.50 1.36 USD | ₹113.20 1.37 USD | ₹1.47T 17.81B USD | 21.62 | ₹5.21 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.65 1.36 USD |
-0.53
|
₹1.47T 17.81B USD | ₹1.03M 12.44K USD | ₹112.42 1.36 USD | ₹113.27 1.37 USD | ₹1.47T 17.81B USD | 21.62 | ₹5.21 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,721.80 20.83 USD |
-0.69
|
₹1.45T 17.58B USD | ₹46.77K 565.89 USD | ₹1,719.10 20.8 USD | ₹1,739.40 21.04 USD | ₹1.45T 17.58B USD | 31.19 | ₹55.19 0.67 USD | ||
| Ally Financial ALLY | $44.85 — |
-0.75
|
$13.82B — | $1.84M — | $44.53 — | $45.58 — | $13.82B — | 26.85 | $1.67 — | ||
| Power Finance Corporation Limited PFC.NS | ₹338.85 4.1 USD |
-0.69
|
₹1.12T 13.53B USD | ₹767.37K 9.28K USD | ₹338.40 4.09 USD | ₹341.65 4.13 USD | ₹1.12T 13.53B USD | 4.55 | ₹74.38 0.9 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,288 8.69 USD |
-0.92
|
¥2T 12.48B USD | ¥1M 8.41K USD | ¥1,286 8.68 USD | ¥1,300 8.78 USD | ¥2T 12.48B USD | 13.70 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹338.90 4.1 USD |
-1.05
|
₹892.88B 10.8B USD | ₹1.09M 13.24K USD | ₹338.50 4.1 USD | ₹343.00 4.15 USD | ₹892.88B 10.8B USD | 5.20 | ₹65.11 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹857.55 10.37 USD |
-1.43
|
₹816.00B 9.87B USD | ₹67.61K 818.02 USD | ₹856.90 10.37 USD | ₹868.35 10.51 USD | ₹816.00B 9.87B USD | 42.66 | ₹20.10 0.24 USD | ||
| OneMain OMF | $67.20 — |
-2.35
|
$7.99B — | $1.20M — | $66.75 — | $68.58 — | $7.99B — | 11.66 | $5.76 — | ||
| FirstCash FCFS | $164.60 — |
+0.42
|
$7.30B — | $314.40K — | $162.09 — | $164.84 — | $7.30B — | 23.78 | $6.92 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹345.15 4.18 USD |
-0.9
|
₹479.55B 5.8B USD | ₹358.86K 4.34K USD | ₹343.55 4.16 USD | ₹348.00 4.21 USD | ₹479.55B 5.8B USD | 18.08 | ₹19.09 0.23 USD | ||
| Edenred SE 0MUM.IL | €18.35 20.06 USD |
-0.73
|
€5.24B 5.73B USD | €7.69K 8.4K USD | €0.00 0 USD | €0.00 0 USD | €5.24B 5.73B USD | 11.61 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
+1.48
|
NT$176.28B 5.6B USD | NT$5.73M 182.01K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$176.28B 5.6B USD | 9.48 | NT$10.86 0.35 USD | ||
| SLM SLM | $26.49 — |
-1.49
|
$5.52B — | $3.59M — | $26.47 — | $27.17 — | $5.52B — | 9.13 | $2.90 — | ||
| Credit Acceptance CACC | $464.04 — |
-1.73
|
$5.21B — | $132.55K — | $457.58 — | $474.10 — | $5.21B — | 12.53 | $37.02 — | ||
| Edenred SE EDNMY | $10.96 — |
+1.95
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.28 | $1.18 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹212.00 2.56 USD |
-1.33
|
₹424.40B 5.13B USD | ₹452.53K 5.47K USD | ₹211.67 2.56 USD | ₹214.85 2.6 USD | ₹424.40B 5.13B USD | 15.06 | ₹14.07 0.17 USD | ||
| Acom Co., Ltd. 8572.T | ¥477 3.22 USD |
-0.93
|
¥747B 5.05B USD | ¥691K 4.66K USD | ¥476 3.22 USD | ¥487 3.29 USD | ¥747B 5.05B USD | 14.03 | ¥34 0.23 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.13 0.85 USD |
-0.49
|
CN¥35.50B 4.94B USD | CN¥13.34M 1.86M USD | CN¥6.12 0.85 USD | CN¥6.23 0.87 USD | CN¥35.50B 4.94B USD | 11.56 | CN¥0.53 0.07 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.29 1.06 USD |
-2.81
|
HK$38.59B 4.93B USD | HK$7.66M 979.7K USD | HK$8.18 1.05 USD | HK$8.51 1.09 USD | HK$38.59B 4.93B USD | 8.72 | HK$0.95 0.12 USD | ||
| SLM Corporation SLMBP | $74.85 — |
-1.18
|
$4.89B — | $1.05K — | $74.85 — | $75.51 — | $4.89B — | 34.89 | $2.15 — | ||
| Nelnet NNI | $133.94 — |
+0.71
|
$4.85B — | $124.81K — | $132.51 — | $134.44 — | $4.85B — | 11.16 | $12.00 — | ||
| Edenred SE EDEN.PA | €18.39 20.1 USD |
-1.16
|
€4.35B 4.75B USD | €970.58K 1.06M USD | €18.34 20.05 USD | €18.62 20.35 USD | €4.35B 4.75B USD | 8.88 | €2.07 2.26 USD | ||
| Upstart UPST | $46.05 — |
-6.69
|
$4.48B — | $5.54M — | $45.14 — | $49.80 — | $4.48B — | 191.87 | $0.24 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹439.00 5.31 USD |
-0.93
|
₹354.53B 4.29B USD | ₹121.23K 1.47K USD | ₹438.05 5.3 USD | ₹444.00 5.37 USD | ₹354.53B 4.29B USD | 156.78 | ₹2.80 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.22 2.62 USD |
-2.38
|
MX$69.83B 4.14B USD | MX$1.69M 99.82K USD | MX$44.02 2.61 USD | MX$45.63 2.7 USD | MX$69.83B 4.14B USD | 8.68 | MX$5.09 0.3 USD | ||
| Enova ENVA | $160.43 — |
-1.41
|
$3.98B — | $446.82K — | $159.73 — | $166.55 — | $3.98B — | 15.03 | $10.67 — | ||
| The Western Union Company WU | $9.59 — |
-2.24
|
$3.10B — | $11.47M — | $9.55 — | $9.84 — | $3.10B — | 4.16 | $2.30 — | ||
| IIFL Finance Limited IIFL.NS | ₹565.35 6.84 USD |
-1.71
|
₹240.33B 2.91B USD | ₹128.49K 1.55K USD | ₹565.20 6.84 USD | ₹575.25 6.96 USD | ₹240.33B 2.91B USD | 28.36 | ₹19.93 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹282.80 3.42 USD |
-1.2
|
₹239.37B 2.9B USD | ₹340.47K 4.12K USD | ₹281.95 3.41 USD | ₹285.00 3.45 USD | ₹239.37B 2.9B USD | 54.59 | ₹5.18 0.06 USD | ||
| Qfin QFIN | $19.21 — |
-3.03
|
$2.65B — | $1.62M — | $19.19 — | $19.90 — | $2.65B — | 2.85 | $6.74 — | ||
| Yixin Group Limited 2858.HK | HK$2.88 0.37 USD |
+1.05
|
HK$19.51B 2.5B USD | HK$21.33M 2.73M USD | HK$2.79 0.36 USD | HK$2.93 0.37 USD | HK$19.51B 2.5B USD | 19.19 | HK$0.15 0.02 USD | ||
| Zip Co Limited ZIP.AX | A$2.93 1.94 USD |
-3.47
|
A$3.73B 2.47B USD | A$6.52M 4.32M USD | A$2.92 1.93 USD | A$3.03 2.01 USD | A$3.73B 2.47B USD | 48.75 | A$0.06 0.04 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 478.00 121.5 USD |
-0.35
|
PLN 9.27B 2.36B USD | PLN 46.59K 11.84K USD | PLN 470.00 119.46 USD | PLN 480.50 122.13 USD | PLN 9.27B 2.36B USD | 9.84 | PLN 48.55 12.34 USD | ||
| Lufax Holding LU | $2.58 — |
-3.01
|
$2.24B — | $1.50M — | $2.57 — | $2.69 — | $2.24B — | 0 | -$0.75 — | ||
| LendingClub LC | $19.07 — |
-4.17
|
$2.20B — | $1.20M — | $19.00 — | $19.99 — | $2.20B — | 21.42 | $0.89 — | ||
| Capri Global Capital Limited CGCL.NS | ₹182.84 2.21 USD |
+0.31
|
₹175.92B 2.13B USD | ₹302.94K 3.67K USD | ₹181.25 2.19 USD | ₹184.50 2.23 USD | ₹175.92B 2.13B USD | 22.32 | ₹8.19 0.1 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 34.75 0.98 USD |
-1.42
|
THB 73.67B 2.07B USD | THB 1.28M 36.11K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 5.00M 140.73K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 4.96M 139.51K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.44 10.31 USD |
-0.47
|
€1.83B 2B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 7.37 | €1.28 1.4 USD | ||
| Federal Agricultural Mortgage AGM | $178.63 — |
-1.11
|
$1.95B — | $63.60K — | $175.70 — | $182.00 — | $1.95B — | 10.37 | $17.22 — | ||
| BFF Bank S.p.A. BFF.MI | €9.38 10.25 USD |
-0.64
|
€1.77B 1.93B USD | €386.32K 422.3K USD | €9.37 10.24 USD | €9.54 10.42 USD | €1.77B 1.93B USD | 13.58 | €0.69 0.75 USD | ||
| Aiful Corporation 8515.T | ¥528 3.56 USD |
-1.31
|
¥253B 1.71B USD | ¥1M 7.72K USD | ¥527 3.56 USD | ¥539 3.64 USD | ¥253B 1.71B USD | 9.03 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.25 1.61 USD |
-0.43
|
THB 60.03B 1.69B USD | THB 1.03M 29.12K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.70 2.91 USD |
-1.4
|
NT$52.79B 1.68B USD | NT$899.82K 28.59K USD | NT$91.20 2.9 USD | NT$92.50 2.94 USD | NT$52.79B 1.68B USD | 13.25 | NT$6.92 0.22 USD | ||
| IFCI Limited IFCI.BO | ₹48.22 0.58 USD |
-0.7
|
₹129.92B 1.57B USD | ₹31.73K 383.84 USD | ₹48.11 0.58 USD | ₹48.47 0.59 USD | ₹129.92B 1.57B USD | 33.72 | ₹1.43 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.10 0.78 USD |
-2.24
|
HK$12.29B 1.57B USD | HK$3.00M 383.65K USD | HK$6.05 0.77 USD | HK$6.22 0.8 USD | HK$12.29B 1.57B USD | 5.16 | HK$1.18 0.15 USD | ||
| IFCI Limited IFCI.NS | ₹48.15 0.58 USD |
-0.93
|
₹129.76B 1.57B USD | ₹512.84K 6.2K USD | ₹48.05 0.58 USD | ₹48.54 0.59 USD | ₹129.76B 1.57B USD | 33.67 | ₹1.43 0.02 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
-1.04
|
THB 55.31B 1.56B USD | THB 1.36M 38.27K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 55.31B 1.56B USD | THB 1.09M 30.6K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.15 39.52 USD |
+0.84
|
€1.39B 1.52B USD | €54.72K 59.82K USD | €35.50 38.81 USD | €36.35 39.74 USD | €1.39B 1.52B USD | 27.80 | €1.30 1.42 USD | ||
| goeasy Ltd. GSY.TO | CA$123.61 91.73 USD |
+1.09
|
CA$1.98B 1.47B USD | CA$75.95K 56.36K USD | CA$121.77 90.36 USD | CA$123.88 91.93 USD | CA$1.98B 1.47B USD | 8.91 | CA$13.86 10.28 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.79 1.38 USD |
-4
|
HK$11.49B 1.47B USD | HK$5.70M 729.14K USD | HK$10.76 1.38 USD | HK$11.50 1.47 USD | HK$11.49B 1.47B USD | 22.95 | HK$0.47 0.06 USD | ||
| goeasy EHMEF | $89.92 — |
0
|
$1.44B — | $3.00 — | $89.33 — | $89.93 — | $1.44B — | 9.11 | $9.87 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥10.26B 1.43B USD | CN¥46.49M 6.46M USD | CN¥11.57 1.61 USD | CN¥12.84 1.79 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.85 -0.1 USD | ||
| FinVolution Group FINV | $5.17 — |
-1.71
|
$1.34B — | $1.22M — | $5.15 — | $5.32 — | $1.34B — | 3.42 | $1.51 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.00 0.79 USD |
-0.88
|
THB 46.52B 1.31B USD | THB 2.99M 84.18K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 46.52B 1.31B USD | 9.45 | THB 2.96 0.08 USD | ||
| Navient NAVI | $12.80 — |
+0.47
|
$1.27B — | $774.97K — | $12.71 — | $12.90 — | $1.27B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $20.53 — |
-2.14
|
$1.25B — | $522.99K — | $20.44 — | $21.04 — | $1.25B — | 14.45 | $1.42 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.20 1.94 USD |
-0.16
|
NT$38.14B 1.21B USD | NT$227.54K 7.23K USD | NT$60.50 1.92 USD | NT$61.30 1.95 USD | NT$38.14B 1.21B USD | 15.69 | NT$3.90 0.12 USD | ||
| Oaktree Specialty Lending OCSL | $12.88 — |
-2.35
|
$1.13B — | $1.43M — | $12.74 — | $13.16 — | $1.13B — | 33.02 | $0.39 — | ||
| Hypoport SE 0JVS.IL | €124.50 136.1 USD |
-2.05
|
€1.02B 1.12B USD | €143.00 156.32 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| ALLIED GROUP 0373.HK | HK$2.28 0.29 USD |
-0.87
|
HK$8.01B 1.02B USD | HK$118.00K 15.09K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$8.01B 1.02B USD | 7.12 | HK$0.32 0.04 USD | ||
| Atlanticus ATLC | $64.82 — |
-1.73
|
$981.47M — | $53.65K — | $64.05 — | $66.98 — | $981.47M — | 11.70 | $5.54 — | ||
| SUN HUNG KAI CO 0086.HK | HK$3.80 0.49 USD |
-0.26
|
HK$7.46B 953.68M USD | HK$87.00K 11.12K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$7.46B 953.68M USD | 6.22 | HK$0.61 0.08 USD | ||
| Hypoport SE HYQ.DE | €124.80 136.42 USD |
-1.73
|
€866.15M 946.81M USD | €12.13K 13.26K USD | €123.60 135.11 USD | €127.80 139.7 USD | €866.15M 946.81M USD | 40.78 | €3.06 3.34 USD | ||
| OppFi OPFI | $10.67 — |
-3.79
|
$931.56M — | $560.11K — | $10.60 — | $11.20 — | $931.56M — | 152.42 | $0.07 — | ||
| HAITONG UT 1905.HK | HK$0.77 0.1 USD |
-2.53
|
HK$6.34B 810.8M USD | HK$1.10M 140.65K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$6.34B 810.8M USD | 4.05 | HK$0.19 0.02 USD | ||
| Grenke AG 0R97.IL | €14.74 16.11 USD |
-0.47
|
€732.03M 800.2M USD | €1.53K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €732.03M 800.2M USD | 8.32 | €1.77 1.93 USD | ||
| World Acceptance WRLD | $145.67 — |
-1.87
|
$793.29M — | $89.61K — | $141.91 — | $150.00 — | $793.29M — | 14.26 | $10.21 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.06 0.7 USD |
-2.31
|
A$1.10B 726M USD | A$7.10K 4.7K USD | A$1.06 0.7 USD | A$1.08 0.72 USD | A$1.10B 726M USD | 17.58 | A$0.06 0.04 USD | ||
| Qudian QD | $3.81 — |
-6.62
|
$721.63M — | $204.74K — | $3.81 — | $4.08 — | $721.63M — | 15.24 | $0.25 — | ||
| Green Dot GDOT | $12.99 — |
-2.4
|
$721.58M — | $920.94K — | $12.94 — | $13.44 — | $721.58M — | 0 | -$0.85 — | ||
| Propel Holdings Inc. PRL.TO | CA$24.08 17.87 USD |
-1.75
|
CA$947.65M 703.21M USD | CA$204.70K 151.9K USD | CA$23.57 17.49 USD | CA$24.65 18.29 USD | CA$947.65M 703.21M USD | 11.19 | CA$2.15 1.6 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.75 2.81 USD |
-0.25
|
THB 24.71B 695.29M USD | THB 35.72K 1K USD | THB 99.50 2.8 USD | THB 101.50 2.86 USD | THB 24.71B 695.29M USD | 8.10 | THB 12.31 0.35 USD | ||
| Pepper Money Limited PPM.AX | A$2.24 1.48 USD |
+0.9
|
A$995.71M 659.02M USD | A$71.59K 47.38K USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$995.71M 659.02M USD | 10.18 | A$0.22 0.15 USD | ||
| PRA PRAA | $16.63 — |
-4.32
|
$649.80M — | $354.08K — | $16.48 — | $17.75 — | $649.80M — | 0 | -$8.36 — | ||
| Credit Corp Group Limited CCP.AX | A$13.88 9.19 USD |
-0.57
|
A$944.77M 625.3M USD | A$86.44K 57.21K USD | A$13.81 9.14 USD | A$14.07 9.31 USD | A$944.77M 625.3M USD | 10.13 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
0
|
$624.15M — | $1.88K — | $21.30 — | $21.37 — | $624.15M — | 1.91 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.49 1.17 USD |
-1.08
|
MYR 2.80B 596.06M USD | MYR 139.10K 29.58K USD | MYR 5.46 1.16 USD | MYR 5.57 1.18 USD | MYR 2.80B 596.06M USD | 8.19 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.16 — |
-3.07
|
$531.71M — | $2.60M — | $3.10 — | $3.26 — | $531.71M — | 2.25 | $1.40 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.68 3.58 USD |
-1.37
|
SEK 4.96B 484M USD | SEK 338.34K 33.03K USD | SEK 36.59 3.57 USD | SEK 37.50 3.66 USD | SEK 4.96B 484M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||