Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Servicios de Crédito (628)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.05 27.49 USD |
+0.41
|
CA$1.08T 799.85B USD | CA$1.30K 964.68 USD | CA$36.85 27.34 USD | CA$37.05 27.49 USD | CA$1.08T 799.85B USD | 37.80 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$407.85 — |
+0.31
|
$765.68B — | $5.37M — | $404.10 — | $409.53 — | $765.68B — | 34.71 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$622.62 — |
+0.35
|
$545.42B — | $2.75M — | $617.40 — | $624.66 — | $545.42B — | 34.24 | $18.18 — | ||
American Express
AXP
US
|
$323.61 — |
+1.66
|
$218.54B — | $2.72M — | $318.55 — | $325.25 — | $218.54B — | 19.63 | $16.48 — | ||
Capital One Financial
COF
US
|
$206.66 — |
+2.53
|
$126.79B — | $6.59M — | $205.24 — | $211.49 — | $126.79B — | 13.27 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹934.60 11.31 USD |
+0.93
|
₹5.82T 70.37B USD | ₹4.40M 53.18K USD | ₹907.40 10.98 USD | ₹937.50 11.34 USD | ₹5.82T 70.37B USD | 26.83 | ₹34.83 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.45 59.39 USD |
+1.12
|
€44.35B 51.19B USD | €8.37K 9.67K USD | €50.32 58.09 USD | €51.45 59.39 USD | €44.35B 51.19B USD | 11.18 | €4.60 5.31 USD | ||
PayPal
PYPL
US
|
$57.20 — |
+0.11
|
$49.31B — | $10.66M — | $56.85 — | $57.95 — | $49.31B — | 10.69 | $5.35 — | ||
Affirm
AFRM
US
|
$73.51 — |
-0.46
|
$24.80B — | $3.58M — | $73.35 — | $75.67 — | $24.80B — | 13.29 | $5.53 — | ||
SoFi
SOFI
US
|
$14.90 — |
+1.5
|
$19.24B — | $33.42M — | $14.65 — | $15.11 — | $19.24B — | 30.40 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,516.70 18.35 USD |
-0.86
|
₹1.30T 15.73B USD | ₹552.52K 6.68K USD | ₹1,487.60 18 USD | ₹1,524.90 18.45 USD | ₹1.30T 15.73B USD | 22.09 | ₹68.63 0.83 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹323.85 3.92 USD |
-1.51
|
₹1.07T 12.93B USD | ₹147.91K 1.79K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.07T 12.93B USD | 4.06 | ₹79.64 0.96 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹323.50 3.91 USD |
-1.49
|
₹1.07T 12.92B USD | ₹5.14M 62.15K USD | ₹320.05 3.87 USD | ₹326.65 3.95 USD | ₹1.07T 12.92B USD | 4.09 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.06 0.93 USD |
+0.34
|
₹1.01T 12.18B USD | ₹5.05M 61.07K USD | ₹75.60 0.91 USD | ₹77.45 0.94 USD | ₹1.01T 12.18B USD | 13.66 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.98 0.93 USD |
+0.23
|
₹1.01T 12.17B USD | ₹612.62K 7.41K USD | ₹75.72 0.92 USD | ₹77.40 0.94 USD | ₹1.01T 12.17B USD | 14.36 | ₹5.36 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,435.90 29.47 USD |
-2.17
|
₹977.94B 11.83B USD | ₹459.21K 5.56K USD | ₹2,420.00 29.28 USD | ₹2,470.70 29.89 USD | ₹977.94B 11.83B USD | 8.59 | ₹283.28 3.43 USD | ||
Ally Financial
ALLY
US
|
$38.69 — |
+1.9
|
$11.77B — | $5.06M — | $37.60 — | $38.87 — | $11.77B — | 9.10 | $4.25 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,315 8.11 USD |
+0.11
|
¥2T 11.63B USD | ¥2M 12.75K USD | ¥1,314 8.1 USD | ¥1,322 8.15 USD | ¥2T 11.63B USD | 13.85 | ¥95 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.15 3.63 USD |
-0.78
|
₹790.36B 9.56B USD | ₹2.18M 26.37K USD | ₹295.50 3.58 USD | ₹301.95 3.65 USD | ₹790.36B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹299.95 3.63 USD |
-0.68
|
₹789.84B 9.56B USD | ₹67.11K 811.86 USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹789.84B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
FirstCash
FCFS
US
|
$216.75 — |
+0.92
|
$9.40B — | $317.88K — | $214.48 — | $217.89 — | $9.40B — | 24.65 | $8.79 — | ||
Edenred SE
0MUM.IL
GB
|
€26.65 30.76 USD |
-9.37
|
€7.61B 8.79B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.79B USD | 16.86 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.46 30.54 USD |
-9.45
|
€6.04B 6.97B USD | €964.83K 1.11M USD | €26.46 30.54 USD | €29.14 33.64 USD | €6.04B 6.97B USD | 11.65 | €2.27 2.62 USD | ||
OneMain
OMF
US
|
$56.83 — |
+1.45
|
$6.54B — | $724.74K — | $56.10 — | $57.28 — | $6.54B — | 8.55 | $6.64 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹563.65 6.82 USD |
+1.02
|
₹536.39B 6.49B USD | ₹388.25K 4.7K USD | ₹545.55 6.6 USD | ₹567.10 6.86 USD | ₹536.39B 6.49B USD | 23.58 | ₹23.90 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.11 1.05 USD |
-0.14
|
CN¥41.18B 6.08B USD | CN¥18.66M 2.75M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥41.18B 6.08B USD | 12.05 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$541.25 — |
+0.57
|
$5.66B — | $56.44K — | $535.43 — | $545.00 — | $5.66B — | 11.93 | $45.35 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹280.10 3.39 USD |
-5.83
|
₹389.23B 4.71B USD | ₹9.27M 112.16K USD | ₹268.25 3.25 USD | ₹290.00 3.51 USD | ₹389.23B 4.71B USD | 12.26 | ₹22.83 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹433.70 5.25 USD |
-0.82
|
₹381.92B 4.62B USD | ₹543.83K 6.58K USD | ₹423.45 5.12 USD | ₹436.55 5.28 USD | ₹381.92B 4.62B USD | 33.90 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.52 — |
-0.68
|
$4.49B — | $163.44K — | $125.31 — | $127.70 — | $4.49B — | 14.99 | $8.37 — | ||
Enova
ENVA
US
|
$180.05 — |
+0.33
|
$4.48B — | $322.04K — | $177.47 — | $182.52 — | $4.48B — | 13.36 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 2.77 USD |
-0.02
|
¥705B 4.35B USD | ¥1M 8.12K USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥705B 4.35B USD | 10.90 | ¥41 0.25 USD | ||
SLM
SLM
US
|
$22.83 — |
+2.56
|
$4.29B — | $2.42M — | $22.42 — | $23.04 — | $4.29B — | 6.35 | $3.59 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.36 2.39 USD |
-0.27
|
MX$63.74B 3.77B USD | MX$3.41M 202.17K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.74B 3.77B USD | 7.46 | MX$5.41 0.32 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹151.89 1.84 USD |
-1.59
|
₹304.07B 3.68B USD | ₹822.61K 9.95K USD | ₹151.00 1.83 USD | ₹153.56 1.86 USD | ₹304.07B 3.68B USD | 7.14 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.74 0.73 USD |
-1.63
|
HK$27.22B 3.48B USD | HK$4.80M 614.12K USD | HK$5.73 0.73 USD | HK$5.86 0.75 USD | HK$27.22B 3.48B USD | 6.17 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.10 3.64 USD |
-0.17
|
₹282.83B 3.42B USD | ₹1.70M 20.57K USD | ₹296.00 3.58 USD | ₹304.90 3.69 USD | ₹282.83B 3.42B USD | 18.52 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,803 17.28 USD |
+0.83
|
¥488B 3.01B USD | ¥461K 2.84K USD | ¥2,776 17.12 USD | ¥2,812 17.34 USD | ¥488B 3.01B USD | 17.02 | ¥165 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹571.90 6.92 USD |
-2.19
|
₹244.09B 2.95B USD | ₹902.18K 10.91K USD | ₹569.95 6.9 USD | ₹587.65 7.11 USD | ₹244.09B 2.95B USD | 9.81 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.18 2.85 USD |
-1.41
|
₹226.28B 2.74B USD | ₹7.08M 85.62K USD | ₹235.00 2.84 USD | ₹240.08 2.9 USD | ₹226.28B 2.74B USD | 19.71 | ₹11.93 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 1.54M 43.23K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 90.24B 2.54B USD | 10.70 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 1.54M 43.25K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 90.24B 2.54B USD | 10.80 | THB 3.24 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.50 2.24 USD |
+0.95
|
THB 83.28B 2.34B USD | THB 2.50M 70.4K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.28B 2.34B USD | 9.54 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.50 2.24 USD |
+0.95
|
THB 83.28B 2.34B USD | THB 2.50M 70.41K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.28B 2.34B USD | 9.54 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.66 — |
+0.04
|
$2.26B — | $2.59M — | $23.36 — | $24.23 — | $2.26B — | 47.32 | $0.50 — | ||
Encore Capital
ECPG
US
|
$104.16 — |
+0.97
|
$2.21B — | $173.03K — | $101.74 — | $104.23 — | $2.21B — | 7.90 | $13.17 — | ||
Federal Agricultural Mortgage
AGM
US
|
$199.47 — |
-0.67
|
$2.16B — | $122.94K — | $199.34 — | $202.15 — | $2.16B — | 10.91 | $18.28 — | ||
EZCORP
EZPW
US
|
$33.20 — |
+0.45
|
$2.04B — | $334.75K — | $32.89 — | $33.54 — | $2.04B — | 16.76 | $1.98 — | ||
IFCI Limited
IFCI.NS
IN
|
₹61.95 0.75 USD |
-1.93
|
₹166.91B 2.02B USD | ₹10.34M 125.13K USD | ₹61.11 0.74 USD | ₹62.68 0.76 USD | ₹166.91B 2.02B USD | 96.79 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.48 0.74 USD |
-2.61
|
₹165.65B 2B USD | ₹968.91K 11.72K USD | ₹61.13 0.74 USD | ₹62.81 0.76 USD | ₹165.65B 2B USD | 41.26 | ₹1.49 0.02 USD | ||
Western Union
WU
US
|
$6.25 — |
+0.64
|
$1.95B — | $4.60M — | $6.16 — | $6.27 — | $1.95B — | 5.08 | $1.23 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$2.58B 1.8B USD | A$26.15M 18.27M USD | A$1.98 1.38 USD | A$2.09 1.46 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 2.46M 69.19K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 350.80 89.16 USD |
+2.51
|
PLN 6.86B 1.74B USD | PLN 46.04K 11.7K USD | PLN 343.80 87.39 USD | PLN 354.40 90.08 USD | PLN 6.86B 1.74B USD | 6.87 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 195.40 19.07 USD |
+1.66
|
SEK 17.08B 1.67B USD | SEK 82.50K 8.05K USD | SEK 190.40 18.59 USD | SEK 195.90 19.12 USD | SEK 17.08B 1.67B USD | 12.76 | SEK 15.31 1.49 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.85 37.92 USD |
-0.3
|
€1.21B 1.4B USD | €49.02K 56.58K USD | €32.45 37.46 USD | €33.60 38.79 USD | €1.21B 1.4B USD | 29.07 | €1.13 1.3 USD | ||
Atlanticus
ATLC
US
|
$92.29 — |
+1.84
|
$1.40B — | $97.38K — | $91.07 — | $93.49 — | $1.40B — | 12.50 | $7.38 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 47.97B 1.35B USD | THB 4.29M 120.73K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.65 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 47.97B 1.35B USD | THB 4.29M 120.72K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.48 0.57 USD |
-0.67
|
HK$9.02B 1.15B USD | HK$4.11M 526.09K USD | HK$4.46 0.57 USD | HK$4.53 0.58 USD | HK$9.02B 1.15B USD | 3.67 | HK$1.22 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 38.21B 1.08B USD | THB 6.22M 174.92K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.92 1.32 USD |
-2.41
|
CN¥7.12B 1.05B USD | CN¥13.47M 1.99M USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.47 -0.06 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.85 0.49 USD |
-0.9
|
HK$7.51B 960.06M USD | HK$169.00K 21.61K USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$7.51B 960.06M USD | 5.42 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.66 0.85 USD |
-2.06
|
HK$7.08B 905.58M USD | HK$2.16M 276.31K USD | HK$6.64 0.85 USD | HK$6.92 0.88 USD | HK$7.08B 905.58M USD | 12.32 | HK$0.54 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.09 0.96 USD |
-0.76
|
₹74.35B 899.5M USD | ₹3.79M 45.89K USD | ₹78.26 0.95 USD | ₹80.71 0.98 USD | ₹74.35B 899.5M USD | 28.44 | ₹2.78 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.90 0.95 USD |
-1.26
|
₹74.17B 897.34M USD | ₹236.22K 2.86K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.17B 897.34M USD | 28.48 | ₹2.77 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.82 0.28 USD |
+3.15
|
SEK 8.97B 875.54M USD | SEK 11.33M 1.11M USD | SEK 2.69 0.26 USD | SEK 2.85 0.28 USD | SEK 8.97B 875.54M USD | 0 | -SEK 4.05 -0.3 USD | ||
Navient
NAVI
US
|
$9.03 — |
+0.56
|
$846.87M — | $766.24K — | $8.98 — | $9.14 — | $846.87M — | 0 | -$0.49 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.96 1.79 USD |
-1.49
|
₹68.50B 828.76M USD | ₹7.38M 89.31K USD | ₹141.43 1.71 USD | ₹150.17 1.82 USD | ₹68.50B 828.76M USD | 44.43 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹145.50 1.76 USD |
-2.45
|
₹67.36B 814.98M USD | ₹532.59K 6.44K USD | ₹141.50 1.71 USD | ₹150.15 1.82 USD | ₹67.36B 814.98M USD | 41.69 | ₹3.49 0.04 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
-0.28
|
HK$6.31B 806.44M USD | HK$114.00K 14.58K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
Hypoport SE
0JVS.IL
GB
|
€84.60 97.66 USD |
+5.98
|
€694.85M 802.09M USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €694.85M 802.09M USD | 0 | -€0.92 -1.06 USD | ||
World Acceptance
WRLD
US
|
$166.84 — |
+0.16
|
$777.54M — | $55.81K — | $164.50 — | $167.98 — | $777.54M — | 21.01 | $7.94 — | ||
PRA
PRAA
US
|
$20.55 — |
+3.68
|
$773.67M — | $254.44K — | $19.63 — | $20.55 — | $773.67M — | 0 | -$6.78 — | ||
Lufax
LU
US
|
$0.83 — |
-2.8
|
$721.17M — | $1.16M — | $0.83 — | $0.86 — | $721.17M — | 0 | -$0.37 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.30 18.03 USD |
+0.87
|
CA$956.76M 709.97M USD | CA$33.11K 24.57K USD | CA$24.12 17.9 USD | CA$24.52 18.2 USD | CA$956.76M 709.97M USD | 12.92 | CA$1.88 1.4 USD | ||
FinVolution
FINV
US
|
$3.00 — |
+3.45
|
$708.28M — | $1.02M — | $2.79 — | $3.02 — | $708.28M — | 2.83 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.20 — |
+0.08
|
$695.22M — | $260.37K — | $12.13 — | $12.23 — | $695.22M — | 0 | -$0.51 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.51 10.14 USD |
+0.35
|
A$987.65M 689.94M USD | A$214.35K 149.73K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$987.65M 689.94M USD | 9.36 | A$1.55 1.08 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
-2.55
|
HK$5.20B 664.44M USD | HK$25.53M 3.26M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$5.20B 664.44M USD | 3.47 | HK$0.22 0.03 USD | ||
Qfin
QFIN
US
|
$5.45 — |
-0.55
|
$662.63M — | $2.24M — | $5.29 — | $5.45 — | $662.63M — | 1.30 | $4.18 — | ||
Hypoport SE
HYQ.DE
DE
|
€85.00 98.12 USD |
+6.45
|
€562.69M 649.53M USD | €31.17K 35.99K USD | €79.00 91.19 USD | €85.00 98.12 USD | €562.69M 649.53M USD | 19.81 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 160.30K 4.51K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.91B 616.47M USD | 7.48 | THB 11.92 0.34 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$831.79M 581.06M USD | A$50.28K 35.12K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.11 11.67 USD |
+0.8
|
€502.09M 579.58M USD | €774.00 893.45 USD | €0.00 0 USD | €0.00 0 USD | €502.09M 579.58M USD | 5.71 | €1.77 2.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.24 32.83 USD |
+3.03
|
CA$709.35M 526.38M USD | CA$45.80K 33.99K USD | CA$43.08 31.97 USD | CA$44.43 32.97 USD | CA$709.35M 526.38M USD | 0 | -CA$20.62 -15.3 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
0
|
A$745.76M 520.97M USD | A$291.00K 203.28K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.56 0.97 USD |
+0.44
|
MYR 2.33B 495.09M USD | MYR 71.80K 15.27K USD | MYR 4.54 0.97 USD | MYR 4.58 0.97 USD | MYR 2.33B 495.09M USD | 6.00 | MYR 0.76 0.16 USD | ||
OppFi
OPFI
US
|
$5.68 — |
+0.89
|
$483.98M — | $575.63K — | $5.62 — | $5.79 — | $483.98M — | 2.65 | $2.14 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.13 2.46 USD |
+2.8
|
€413.45M 477.26M USD | €143.00 165.07 USD | €0.00 0 USD | €0.00 0 USD | €413.45M 477.26M USD | 1.66 | €1.28 1.48 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.60 1.1 USD |
-1.38
|
HK$3.60B 460.48M USD | HK$106.00K 13.55K USD | HK$8.60 1.1 USD | HK$8.72 1.11 USD | HK$3.60B 460.48M USD | 7.28 | HK$1.18 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
