Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Servicios de Crédito (628)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.05 27.49 USD |
+0.41
|
CA$1.08T 799.85B USD | CA$1.30K 964.68 USD | CA$36.85 27.34 USD | CA$37.05 27.49 USD | CA$1.08T 799.85B USD | 37.80 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$407.85 — |
+0.31
|
$765.68B — | $5.37M — | $404.10 — | $409.53 — | $765.68B — | 34.71 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$622.62 — |
+0.35
|
$545.42B — | $2.75M — | $617.40 — | $624.66 — | $545.42B — | 34.24 | $18.18 — | ||
American Express
AXP
US
|
$323.61 — |
+1.66
|
$218.54B — | $2.72M — | $318.55 — | $325.25 — | $218.54B — | 19.63 | $16.48 — | ||
Capital One Financial
COF
US
|
$206.66 — |
+2.53
|
$126.79B — | $6.59M — | $205.24 — | $211.49 — | $126.79B — | 13.27 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹935.60 11.32 USD |
+1.04
|
₹5.82T 70.45B USD | ₹7.10M 85.91K USD | ₹907.40 10.98 USD | ₹941.15 11.39 USD | ₹5.82T 70.45B USD | 26.86 | ₹34.83 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.71 58.54 USD |
-1.44
|
€43.71B 50.46B USD | €95.00 109.66 USD | €50.71 58.54 USD | €50.71 58.54 USD | €43.71B 50.46B USD | 11.02 | €4.60 5.31 USD | ||
PayPal
PYPL
US
|
$57.20 — |
+0.11
|
$49.31B — | $10.66M — | $56.85 — | $57.95 — | $49.31B — | 10.69 | $5.35 — | ||
Affirm
AFRM
US
|
$73.51 — |
-0.46
|
$24.80B — | $3.58M — | $73.35 — | $75.67 — | $24.80B — | 13.29 | $5.53 — | ||
SoFi
SOFI
US
|
$14.90 — |
+1.5
|
$19.24B — | $33.42M — | $14.65 — | $15.11 — | $19.24B — | 30.40 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,525.10 18.45 USD |
-0.31
|
₹1.31T 15.82B USD | ₹741.80K 8.97K USD | ₹1,487.60 18 USD | ₹1,536.10 18.58 USD | ₹1.31T 15.82B USD | 22.22 | ₹68.63 0.83 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹325.10 3.93 USD |
-1.13
|
₹1.07T 12.98B USD | ₹192.32K 2.33K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.07T 12.98B USD | 4.08 | ₹79.64 0.96 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹323.25 3.91 USD |
-1.57
|
₹1.07T 12.91B USD | ₹6.10M 73.82K USD | ₹320.05 3.87 USD | ₹326.65 3.95 USD | ₹1.07T 12.91B USD | 4.09 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.44 0.94 USD |
+0.83
|
₹1.01T 12.24B USD | ₹791.50K 9.58K USD | ₹75.72 0.92 USD | ₹77.70 0.94 USD | ₹1.01T 12.24B USD | 14.44 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.20 0.93 USD |
+0.52
|
₹1.01T 12.21B USD | ₹6.56M 79.38K USD | ₹75.60 0.91 USD | ₹77.73 0.94 USD | ₹1.01T 12.21B USD | 13.68 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,434.20 29.45 USD |
-2.23
|
₹977.25B 11.82B USD | ₹507.53K 6.14K USD | ₹2,420.00 29.28 USD | ₹2,470.70 29.89 USD | ₹977.25B 11.82B USD | 8.59 | ₹283.28 3.43 USD | ||
Ally Financial
ALLY
US
|
$38.69 — |
+1.9
|
$11.77B — | $5.06M — | $37.60 — | $38.87 — | $11.77B — | 9.10 | $4.25 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥2T 11.63B USD | ¥3M 18.26K USD | ¥1,314 8.1 USD | ¥1,322 8.15 USD | ¥2T 11.63B USD | 13.85 | ¥95 0.59 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.10 3.64 USD |
-0.3
|
₹792.86B 9.59B USD | ₹87.04K 1.05K USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹792.86B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.35 3.63 USD |
-0.71
|
₹790.89B 9.57B USD | ₹2.96M 35.84K USD | ₹295.50 3.58 USD | ₹302.80 3.66 USD | ₹790.89B 9.57B USD | 4.94 | ₹60.77 0.74 USD | ||
FirstCash
FCFS
US
|
$216.75 — |
+0.92
|
$9.40B — | $317.88K — | $214.48 — | $217.89 — | $9.40B — | 24.65 | $8.79 — | ||
Edenred SE
0MUM.IL
GB
|
€26.92 31.07 USD |
+1.03
|
€7.69B 8.88B USD | €373.00 430.57 USD | €26.50 30.59 USD | €26.92 31.07 USD | €7.69B 8.88B USD | 17.03 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.60 30.7 USD |
+0.51
|
€6.07B 7.01B USD | €52.36K 60.44K USD | €26.53 30.62 USD | €26.86 31.01 USD | €6.07B 7.01B USD | 11.71 | €2.27 2.62 USD | ||
OneMain
OMF
US
|
$56.83 — |
+1.45
|
$6.54B — | $724.74K — | $56.10 — | $57.28 — | $6.54B — | 8.55 | $6.64 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹563.10 6.81 USD |
+0.92
|
₹535.87B 6.48B USD | ₹732.69K 8.86K USD | ₹545.55 6.6 USD | ₹571.15 6.91 USD | ₹535.87B 6.48B USD | 23.56 | ₹23.90 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥40.89B 6.03B USD | CN¥24.94M 3.68M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥40.89B 6.03B USD | 11.96 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$541.25 — |
+0.57
|
$5.66B — | $56.44K — | $535.43 — | $545.00 — | $5.66B — | 11.93 | $45.35 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹284.25 3.44 USD |
-4.43
|
₹395.00B 4.78B USD | ₹11.05M 133.72K USD | ₹268.25 3.25 USD | ₹290.00 3.51 USD | ₹395.00B 4.78B USD | 12.45 | ₹22.83 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹435.25 5.27 USD |
-0.47
|
₹383.28B 4.64B USD | ₹783.19K 9.48K USD | ₹423.45 5.12 USD | ₹441.40 5.34 USD | ₹383.28B 4.64B USD | 34.03 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.52 — |
-0.68
|
$4.49B — | $163.44K — | $125.31 — | $127.70 — | $4.49B — | 14.99 | $8.37 — | ||
Enova
ENVA
US
|
$180.05 — |
+0.33
|
$4.48B — | $322.04K — | $177.47 — | $182.52 — | $4.48B — | 13.36 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 2.77 USD |
-0.24
|
¥703B 4.34B USD | ¥2M 10.1K USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥703B 4.34B USD | 10.87 | ¥41 0.25 USD | ||
SLM
SLM
US
|
$22.83 — |
+2.56
|
$4.29B — | $2.42M — | $22.42 — | $23.04 — | $4.29B — | 6.35 | $3.59 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.36 2.39 USD |
-0.27
|
MX$63.74B 3.77B USD | MX$3.41M 202.17K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.74B 3.77B USD | 7.46 | MX$5.41 0.32 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹152.22 1.84 USD |
-1.37
|
₹304.73B 3.69B USD | ₹1.00M 12.11K USD | ₹151.00 1.83 USD | ₹153.56 1.86 USD | ₹304.73B 3.69B USD | 7.15 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.70 0.73 USD |
-2.4
|
HK$27.01B 3.45B USD | HK$9.37M 1.2M USD | HK$5.69 0.73 USD | HK$5.86 0.75 USD | HK$27.01B 3.45B USD | 6.12 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.05 3.64 USD |
-0.18
|
₹282.79B 3.42B USD | ₹1.92M 23.23K USD | ₹296.00 3.58 USD | ₹304.90 3.69 USD | ₹282.79B 3.42B USD | 18.52 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.24 USD |
+0.59
|
¥487B 3B USD | ¥777K 4.79K USD | ¥2,776 17.12 USD | ¥2,812 17.34 USD | ¥487B 3B USD | 16.98 | ¥165 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹572.70 6.93 USD |
-2.05
|
₹244.44B 2.96B USD | ₹1.39M 16.8K USD | ₹567.75 6.87 USD | ₹587.65 7.11 USD | ₹244.44B 2.96B USD | 9.83 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.51 2.85 USD |
-1.27
|
₹226.60B 2.74B USD | ₹7.96M 96.32K USD | ₹235.00 2.84 USD | ₹240.08 2.9 USD | ₹226.60B 2.74B USD | 19.74 | ₹11.93 0.14 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 4.88M 137.34K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 88.95B 2.5B USD | THB 3.78M 106.25K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.75 2.24 USD |
+1.27
|
THB 83.54B 2.35B USD | THB 2.65M 74.61K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.75 2.24 USD |
+1.27
|
THB 83.54B 2.35B USD | THB 2.65M 74.61K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.66 — |
+0.04
|
$2.26B — | $2.59M — | $23.36 — | $24.23 — | $2.26B — | 47.32 | $0.50 — | ||
Encore Capital
ECPG
US
|
$104.16 — |
+0.97
|
$2.21B — | $173.03K — | $101.74 — | $104.23 — | $2.21B — | 7.90 | $13.17 — | ||
Federal Agricultural Mortgage
AGM
US
|
$199.47 — |
-0.67
|
$2.16B — | $122.94K — | $199.34 — | $202.15 — | $2.16B — | 10.91 | $18.28 — | ||
EZCORP
EZPW
US
|
$33.20 — |
+0.45
|
$2.04B — | $334.75K — | $32.89 — | $33.54 — | $2.04B — | 16.76 | $1.98 — | ||
IFCI Limited
IFCI.BO
IN
|
₹61.54 0.74 USD |
-2.52
|
₹165.81B 2.01B USD | ₹1.10M 13.34K USD | ₹61.05 0.74 USD | ₹62.81 0.76 USD | ₹165.81B 2.01B USD | 41.30 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.38 0.74 USD |
-2.83
|
₹165.38B 2B USD | ₹14.59M 176.48K USD | ₹61.05 0.74 USD | ₹62.68 0.76 USD | ₹165.38B 2B USD | 95.90 | ₹0.64 0.007 USD | ||
Western Union
WU
US
|
$6.25 — |
+0.64
|
$1.95B — | $4.60M — | $6.16 — | $6.27 — | $1.95B — | 5.08 | $1.23 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$2.58B 1.8B USD | A$26.15M 18.27M USD | A$1.98 1.38 USD | A$2.09 1.46 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 2.77M 77.92K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 350.40 89.06 USD |
-0.11
|
PLN 6.85B 1.74B USD | PLN 11.31K 2.87K USD | PLN 349.00 88.71 USD | PLN 352.70 89.65 USD | PLN 6.85B 1.74B USD | 7.04 | PLN 49.77 12.65 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.10 18.85 USD |
-1.18
|
SEK 16.88B 1.65B USD | SEK 8.18K 798.57 USD | SEK 191.30 18.67 USD | SEK 193.40 18.88 USD | SEK 16.88B 1.65B USD | 12.61 | SEK 15.31 1.49 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.85 37.92 USD |
0
|
€1.21B 1.4B USD | €496.00 572.55 USD | €32.50 37.52 USD | €33.10 38.21 USD | €1.21B 1.4B USD | 29.07 | €1.13 1.3 USD | ||
Atlanticus
ATLC
US
|
$92.29 — |
+1.84
|
$1.40B — | $97.38K — | $91.07 — | $93.49 — | $1.40B — | 12.50 | $7.38 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 4.63M 130.22K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 4.54M 127.78K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
-1
|
HK$8.99B 1.15B USD | HK$7.88M 1.01M USD | HK$4.46 0.57 USD | HK$4.53 0.58 USD | HK$8.99B 1.15B USD | 3.65 | HK$1.22 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 38.21B 1.08B USD | THB 6.22M 174.92K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.81 1.3 USD |
-3.61
|
CN¥7.04B 1.04B USD | CN¥17.02M 2.51M USD | CN¥8.80 1.3 USD | CN¥9.27 1.37 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-0.77
|
HK$7.52B 961.31M USD | HK$189.00K 24.17K USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$7.52B 961.31M USD | 5.42 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.20 0.96 USD |
-0.89
|
₹74.45B 900.76M USD | ₹248.81K 3.01K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.45B 900.76M USD | 28.69 | ₹2.76 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.01 0.96 USD |
-0.87
|
₹74.27B 898.6M USD | ₹4.70M 56.92K USD | ₹78.26 0.95 USD | ₹80.71 0.98 USD | ₹74.27B 898.6M USD | 28.52 | ₹2.77 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.58 0.84 USD |
-3.16
|
HK$7.00B 895.37M USD | HK$2.53M 324K USD | HK$6.58 0.84 USD | HK$6.92 0.88 USD | HK$7.00B 895.37M USD | 12.18 | HK$0.54 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.81 0.27 USD |
-0.28
|
SEK 8.94B 873.05M USD | SEK 1.96M 191.22K USD | SEK 2.76 0.27 USD | SEK 2.81 0.27 USD | SEK 8.94B 873.05M USD | 0 | -SEK 4.05 -0.3 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹151.28 1.83 USD |
+0.72
|
₹70.04B 847.36M USD | ₹9.20M 111.27K USD | ₹141.43 1.71 USD | ₹151.57 1.83 USD | ₹70.04B 847.36M USD | 45.42 | ₹3.33 0.04 USD | ||
Navient
NAVI
US
|
$9.03 — |
+0.56
|
$846.87M — | $766.24K — | $8.98 — | $9.14 — | $846.87M — | 0 | -$0.49 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹150.95 1.83 USD |
+1.21
|
₹69.89B 845.51M USD | ₹613.87K 7.43K USD | ₹141.50 1.71 USD | ₹151.00 1.83 USD | ₹69.89B 845.51M USD | 43.25 | ₹3.49 0.04 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.50 2.16 USD |
+151.19
|
NOK 8.38B 803.9M USD | NOK 2.10K 201.26 USD | NOK 22.50 2.16 USD | NOK 22.50 2.16 USD | NOK 8.38B 803.9M USD | 19.06 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€83.85 96.79 USD |
-0.89
|
€688.69M 794.98M USD | €170.00 196.24 USD | €82.00 94.66 USD | €84.00 96.96 USD | €688.69M 794.98M USD | 0 | -€0.92 -1.06 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.74 0.22 USD |
-3.61
|
HK$6.10B 779.48M USD | HK$276.00K 35.29K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$6.10B 779.48M USD | 7.88 | HK$0.22 0.03 USD | ||
World Acceptance
WRLD
US
|
$166.84 — |
+0.16
|
$777.54M — | $55.81K — | $164.50 — | $167.98 — | $777.54M — | 21.01 | $7.94 — | ||
PRA
PRAA
US
|
$20.55 — |
+3.68
|
$773.67M — | $254.44K — | $19.63 — | $20.55 — | $773.67M — | 0 | -$6.78 — | ||
Lufax
LU
US
|
$0.83 — |
-2.8
|
$721.17M — | $1.16M — | $0.83 — | $0.86 — | $721.17M — | 0 | -$0.37 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.30 18.03 USD |
+0.87
|
CA$956.76M 709.97M USD | CA$33.11K 24.57K USD | CA$24.12 17.9 USD | CA$24.52 18.2 USD | CA$956.76M 709.97M USD | 12.92 | CA$1.88 1.4 USD | ||
FinVolution
FINV
US
|
$3.00 — |
+3.45
|
$708.28M — | $1.02M — | $2.79 — | $3.02 — | $708.28M — | 2.83 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.20 — |
+0.08
|
$695.22M — | $260.37K — | $12.13 — | $12.23 — | $695.22M — | 0 | -$0.51 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.51 10.14 USD |
+0.35
|
A$987.65M 689.94M USD | A$214.35K 149.73K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$987.65M 689.94M USD | 9.36 | A$1.55 1.08 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
-2.55
|
HK$5.20B 664.44M USD | HK$31.28M 4M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$5.20B 664.44M USD | 3.47 | HK$0.22 0.03 USD | ||
Qfin
QFIN
US
|
$5.45 — |
-0.55
|
$662.63M — | $2.24M — | $5.29 — | $5.45 — | $662.63M — | 1.30 | $4.18 — | ||
Hypoport SE
HYQ.DE
DE
|
€82.25 94.94 USD |
-3.23
|
€544.48M 628.51M USD | €4.27K 4.93K USD | €82.25 94.94 USD | €85.50 98.7 USD | €544.48M 628.51M USD | 19.17 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 168.56K 4.74K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.91B 616.47M USD | 7.48 | THB 11.92 0.34 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$831.79M 581.06M USD | A$50.28K 35.12K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€9.98 11.52 USD |
-1.29
|
€495.63M 572.12M USD | €2.03K 2.34K USD | €9.98 11.52 USD | €10.00 11.54 USD | €495.63M 572.12M USD | 5.63 | €1.77 2.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.24 32.83 USD |
+3.03
|
CA$709.35M 526.38M USD | CA$45.80K 33.99K USD | CA$43.08 31.97 USD | CA$44.43 32.97 USD | CA$709.35M 526.38M USD | 0 | -CA$20.62 -15.3 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
0
|
A$745.76M 520.97M USD | A$291.00K 203.28K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
-0.22
|
MYR 2.31B 491.83M USD | MYR 134.80K 28.66K USD | MYR 4.53 0.96 USD | MYR 4.58 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
OppFi
OPFI
US
|
$5.68 — |
+0.89
|
$483.98M — | $575.63K — | $5.62 — | $5.79 — | $483.98M — | 2.65 | $2.14 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.08 2.41 USD |
-2.02
|
€405.09M 467.61M USD | €12.00 13.85 USD | €2.07 2.39 USD | €2.09 2.41 USD | €405.09M 467.61M USD | 1.62 | €1.28 1.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
