Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Servicios de Crédito (628)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.50 27.83 USD |
+1.21
|
CA$1.09T 809.57B USD | CA$4.00K 2.97K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 809.57B USD | 38.26 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$414.34 — |
+1.59
|
$777.86B — | $7.09M — | $407.28 — | $414.60 — | $777.86B — | 35.26 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.93 28.15 USD |
+1.34
|
CA$779.85B 578.69B USD | CA$2.00K 1.48K USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$779.85B 578.69B USD | 38.31 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$633.21 — |
+1.7
|
$554.70B — | $4.04M — | $623.88 — | $633.29 — | $554.70B — | 34.83 | $18.18 — | ||
American Express
AXP
US
|
$325.17 — |
+0.48
|
$219.59B — | $3.39M — | $322.47 — | $326.26 — | $219.59B — | 19.73 | $16.48 — | ||
Capital One Financial
COF
US
|
$203.43 — |
-1.56
|
$124.80B — | $5.40M — | $202.34 — | $208.45 — | $124.80B — | 13.06 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.10 11.4 USD |
+1.74
|
₹5.86T 70.94B USD | ₹10.62M 128.5K USD | ₹907.40 10.98 USD | ₹942.10 11.4 USD | ₹5.86T 70.94B USD | 27.04 | ₹34.83 0.42 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
-0.25
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.02 58.89 USD |
-0.84
|
€43.98B 50.77B USD | €7.09K 8.19K USD | €50.42 58.2 USD | €51.43 59.37 USD | €43.98B 50.77B USD | 11.09 | €4.60 5.31 USD | ||
PayPal
PYPL
US
|
$57.53 — |
+0.59
|
$49.60B — | $7.50M — | $56.81 — | $57.61 — | $49.60B — | 10.75 | $5.35 — | ||
Affirm
AFRM
US
|
$72.40 — |
-1.51
|
$24.43B — | $3.77M — | $71.40 — | $74.70 — | $24.43B — | 13.09 | $5.53 — | ||
SoFi
SOFI
US
|
$14.77 — |
-0.87
|
$19.08B — | $40.96M — | $14.57 — | $15.07 — | $19.08B — | 30.14 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,530.90 18.52 USD |
+0.07
|
₹1.31T 15.88B USD | ₹1.15M 13.93K USD | ₹1,487.60 18 USD | ₹1,536.10 18.58 USD | ₹1.31T 15.88B USD | 22.64 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹326.90 3.95 USD |
-0.46
|
₹1.08T 13.05B USD | ₹8.02M 97.04K USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹1.08T 13.05B USD | 4.14 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.00 3.94 USD |
-0.85
|
₹1.08T 13.02B USD | ₹338.64K 4.1K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.08T 13.02B USD | 4.13 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.05 0.93 USD |
+0.33
|
₹1.01T 12.18B USD | ₹991.10K 11.99K USD | ₹75.72 0.92 USD | ₹77.70 0.94 USD | ₹1.01T 12.18B USD | 14.37 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.00 0.93 USD |
+0.26
|
₹1.01T 12.17B USD | ₹8.92M 107.88K USD | ₹75.60 0.91 USD | ₹77.73 0.94 USD | ₹1.01T 12.17B USD | 13.65 | ₹5.64 0.07 USD | ||
Ally Financial
ALLY
US
|
$39.31 — |
+1.6
|
$11.96B — | $4.58M — | $38.41 — | $39.33 — | $11.96B — | 9.24 | $4.25 — | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,415.00 29.22 USD |
-3
|
₹969.55B 11.73B USD | ₹677.39K 8.2K USD | ₹2,412.00 29.18 USD | ₹2,470.70 29.89 USD | ₹969.55B 11.73B USD | 8.52 | ₹283.28 3.43 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥2T 11.63B USD | ¥3M 18.26K USD | ¥1,314 8.1 USD | ¥1,322 8.15 USD | ¥2T 11.63B USD | 13.83 | ¥95 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹301.10 3.64 USD |
-0.46
|
₹792.86B 9.59B USD | ₹4.08M 49.36K USD | ₹295.50 3.58 USD | ₹302.80 3.66 USD | ₹792.86B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.65 3.64 USD |
-0.45
|
₹791.68B 9.58B USD | ₹111.61K 1.35K USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹791.68B 9.58B USD | 4.94 | ₹60.77 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.77 30.9 USD |
+0.47
|
€7.65B 8.83B USD | €178.13K 205.62K USD | €26.09 30.11 USD | €26.92 31.07 USD | €7.65B 8.83B USD | 16.94 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$184.78 — |
-14.75
|
$8.01B — | $1.78M — | $180.00 — | $216.90 — | $8.01B — | 21.02 | $8.79 — | ||
Edenred SE
EDEN.PA
FR
|
€26.57 30.67 USD |
+0.42
|
€6.07B 7B USD | €516.18K 595.84K USD | €26.05 30.07 USD | €26.86 31.01 USD | €6.07B 7B USD | 12.89 | €2.06 2.38 USD | ||
OneMain
OMF
US
|
$57.11 — |
+0.49
|
$6.57B — | $755.10K — | $56.35 — | $57.11 — | $6.57B — | 8.60 | $6.64 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹566.30 6.85 USD |
+1.5
|
₹538.92B 6.52B USD | ₹958.48K 11.6K USD | ₹545.55 6.6 USD | ₹571.15 6.91 USD | ₹538.92B 6.52B USD | 23.69 | ₹23.90 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥40.89B 6.03B USD | CN¥24.94M 3.68M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥40.89B 6.03B USD | 11.96 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.72 | NT$10.90 0.35 USD | ||
Credit Acceptance
CACC
US
|
$558.90 — |
+3.26
|
$5.85B — | $76.63K — | $540.41 — | $560.70 — | $5.85B — | 12.32 | $45.35 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹287.60 3.48 USD |
-3.31
|
₹399.66B 4.84B USD | ₹13.17M 159.36K USD | ₹268.25 3.25 USD | ₹290.00 3.51 USD | ₹399.66B 4.84B USD | 11.11 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹432.45 5.23 USD |
-1.11
|
₹380.82B 4.61B USD | ₹1.22M 14.73K USD | ₹423.45 5.12 USD | ₹441.40 5.34 USD | ₹380.82B 4.61B USD | 33.81 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.85 — |
+0.26
|
$4.50B — | $178.52K — | $125.55 — | $127.33 — | $4.50B — | 15.03 | $8.37 — | ||
Enova
ENVA
US
|
$176.78 — |
-1.82
|
$4.40B — | $440.03K — | $174.92 — | $180.89 — | $4.40B — | 13.12 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 2.77 USD |
-0.24
|
¥703B 4.34B USD | ¥2M 10.1K USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥703B 4.34B USD | 10.87 | ¥41 0.25 USD | ||
SLM
SLM
US
|
$21.76 — |
-4.69
|
$4.09B — | $7.90M — | $21.57 — | $22.97 — | $4.09B — | 6.06 | $3.59 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹151.77 1.84 USD |
-1.67
|
₹303.83B 3.68B USD | ₹1.57M 18.97K USD | ₹151.00 1.83 USD | ₹153.56 1.86 USD | ₹303.83B 3.68B USD | 7.13 | ₹21.26 0.26 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.81 2.24 USD |
-6.32
|
MX$59.71B 3.54B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.71B 3.54B USD | 7.00 | MX$5.40 0.32 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.72 0.73 USD |
-2.06
|
HK$27.10B 3.47B USD | HK$14.27M 1.82M USD | HK$5.67 0.72 USD | HK$5.86 0.75 USD | HK$27.10B 3.47B USD | 6.14 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.90 3.65 USD |
+0.1
|
₹283.59B 3.43B USD | ₹2.56M 30.96K USD | ₹296.00 3.58 USD | ₹304.90 3.69 USD | ₹283.59B 3.43B USD | 18.57 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.24 USD |
+0.59
|
¥487B 3B USD | ¥777K 4.79K USD | ¥2,776 17.12 USD | ¥2,812 17.34 USD | ¥487B 3B USD | 16.88 | ¥166 1.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹567.90 6.87 USD |
-2.87
|
₹242.39B 2.93B USD | ₹2.62M 31.71K USD | ₹566.20 6.85 USD | ₹587.65 7.11 USD | ₹242.39B 2.93B USD | 9.75 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.17 2.87 USD |
-0.57
|
₹228.19B 2.76B USD | ₹11.90M 143.91K USD | ₹235.00 2.84 USD | ₹240.08 2.9 USD | ₹228.19B 2.76B USD | 20.30 | ₹11.68 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.82 | THB 3.21 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.85 — |
+0.8
|
$2.28B — | $3.08M — | $23.42 — | $24.35 — | $2.28B — | 47.70 | $0.50 — | ||
Federal Agricultural Mortgage
AGM
US
|
$201.42 — |
+0.98
|
$2.19B — | $88.80K — | $199.34 — | $203.02 — | $2.19B — | 11.01 | $18.28 — | ||
Encore Capital
ECPG
US
|
$100.36 — |
-3.65
|
$2.13B — | $242.30K — | $100.01 — | $104.57 — | $2.13B — | 7.62 | $13.17 — | ||
Western Union
WU
US
|
$6.43 — |
+2.88
|
$2.01B — | $9.69M — | $6.27 — | $6.47 — | $2.01B — | 5.22 | $1.23 — | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
-2.84
|
₹165.27B 2B USD | ₹1.29M 15.63K USD | ₹61.05 0.74 USD | ₹62.81 0.76 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.29 0.74 USD |
-2.98
|
₹165.13B 2B USD | ₹18.65M 225.67K USD | ₹61.05 0.74 USD | ₹62.68 0.76 USD | ₹165.13B 2B USD | 95.76 | ₹0.64 0.007 USD | ||
EZCORP
EZPW
US
|
$29.35 — |
-11.6
|
$1.80B — | $2.99M — | $28.48 — | $32.76 — | $1.80B — | 14.74 | $1.99 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$2.58B 1.8B USD | A$26.15M 18.27M USD | A$1.98 1.38 USD | A$2.09 1.46 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.20 90.03 USD |
+0.97
|
PLN 6.92B 1.76B USD | PLN 91.16K 23.17K USD | PLN 345.60 87.84 USD | PLN 357.90 90.97 USD | PLN 6.92B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.60 18.9 USD |
-0.92
|
SEK 16.93B 1.65B USD | SEK 155.36K 15.16K USD | SEK 191.30 18.67 USD | SEK 195.30 19.06 USD | SEK 16.93B 1.65B USD | 12.44 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.44 | NT$7.43 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.45 38.61 USD |
+1.83
|
€1.24B 1.43B USD | €117.00K 135.06K USD | €32.50 37.52 USD | €33.95 39.19 USD | €1.24B 1.43B USD | 29.60 | €1.13 1.3 USD | ||
Atlanticus
ATLC
US
|
$91.53 — |
-0.82
|
$1.39B — | $85.51K — | $89.98 — | $92.58 — | $1.39B — | 12.40 | $7.38 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
-1
|
HK$8.99B 1.15B USD | HK$8.83M 1.13M USD | HK$4.46 0.57 USD | HK$4.53 0.58 USD | HK$8.99B 1.15B USD | 3.65 | HK$1.22 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.07 | THB 3.21 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.81 1.3 USD |
-3.61
|
CN¥7.04B 1.04B USD | CN¥17.02M 2.51M USD | CN¥8.80 1.3 USD | CN¥9.27 1.37 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.89 0.5 USD |
0
|
HK$7.58B 968.79M USD | HK$264.00K 33.76K USD | HK$3.82 0.49 USD | HK$3.89 0.5 USD | HK$7.58B 968.79M USD | 5.47 | HK$0.71 0.09 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.34 0.96 USD |
-0.45
|
₹74.58B 902.35M USD | ₹6.06M 73.31K USD | ₹78.26 0.95 USD | ₹80.71 0.98 USD | ₹74.58B 902.35M USD | 28.64 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.11 0.96 USD |
-1
|
₹74.37B 899.73M USD | ₹350.43K 4.24K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.37B 899.73M USD | 28.55 | ₹2.77 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.60 0.84 USD |
-2.94
|
HK$7.02B 897.41M USD | HK$2.79M 357.31K USD | HK$6.53 0.83 USD | HK$6.92 0.88 USD | HK$7.02B 897.41M USD | 12.68 | HK$0.52 0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.77 0.27 USD |
-1.91
|
SEK 8.80B 858.77M USD | SEK 20.97M 2.05M USD | SEK 2.74 0.27 USD | SEK 2.86 0.28 USD | SEK 8.80B 858.77M USD | 0 | -SEK 4.17 -0.4 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹150.75 1.82 USD |
+1.07
|
₹69.79B 844.39M USD | ₹2.43M 29.36K USD | ₹141.50 1.71 USD | ₹151.95 1.84 USD | ₹69.79B 844.39M USD | 45.27 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹150.67 1.82 USD |
+0.31
|
₹69.76B 843.94M USD | ₹14.02M 169.58K USD | ₹141.43 1.71 USD | ₹152.00 1.84 USD | ₹69.76B 843.94M USD | 45.24 | ₹3.33 0.04 USD | ||
Navient
NAVI
US
|
$8.86 — |
-1.88
|
$830.92M — | $2.07M — | $8.40 — | $9.03 — | $830.92M — | 0 | -$0.49 — | ||
World Acceptance
WRLD
US
|
$169.66 — |
+1.69
|
$790.66M — | $93.93K — | $167.00 — | $171.94 — | $790.66M — | 21.36 | $7.94 — | ||
Hypoport SE
0JVS.IL
GB
|
€82.35 95.06 USD |
-2.66
|
€676.37M 780.76M USD | €1.35K 1.56K USD | €81.50 94.08 USD | €84.00 96.96 USD | €676.37M 780.76M USD | 0 | -€0.92 -1.06 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.74 0.22 USD |
-3.61
|
HK$6.10B 779.48M USD | HK$636.00K 81.32K USD | HK$1.69 0.22 USD | HK$1.82 0.23 USD | HK$6.10B 779.48M USD | 7.88 | HK$0.22 0.03 USD | ||
PRA
PRAA
US
|
$19.96 — |
-2.87
|
$751.45M — | $254.70K — | $19.85 — | $20.94 — | $751.45M — | 0 | -$6.78 — | ||
Lufax
LU
US
|
$0.84 — |
+0.95
|
$728.02M — | $1.02M — | $0.83 — | $0.86 — | $728.02M — | 0 | -$0.37 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.73 18.35 USD |
+1.77
|
CA$973.69M 722.54M USD | CA$134.33K 99.68K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$973.69M 722.54M USD | 13.08 | CA$1.89 1.4 USD | ||
FinVolution
FINV
US
|
$3.06 — |
+2
|
$722.45M — | $1.02M — | $2.96 — | $3.08 — | $722.45M — | 2.88 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.39 — |
+1.56
|
$706.05M — | $181.72K — | $12.27 — | $12.43 — | $706.05M — | 0 | -$0.51 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.51 10.14 USD |
+0.35
|
A$987.65M 689.94M USD | A$214.35K 149.73K USD | A$14.37 10.04 USD | A$14.58 10.19 USD | A$987.65M 689.94M USD | 9.30 | A$1.56 1.09 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$5.23B 668.78M USD | HK$39.43M 5.04M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$5.23B 668.78M USD | 3.66 | HK$0.21 0.03 USD | ||
Qfin
QFIN
US
|
$5.47 — |
+0.37
|
$665.06M — | $1.43M — | $5.34 — | $5.49 — | $665.06M — | 1.30 | $4.18 — | ||
Hypoport SE
HYQ.DE
DE
|
€82.65 95.41 USD |
-2.76
|
€547.13M 631.57M USD | €21.67K 25.01K USD | €81.20 93.73 USD | €85.50 98.7 USD | €547.13M 631.57M USD | 19.26 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.53K 12.45K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$831.79M 581.06M USD | A$50.28K 35.12K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.10 11.65 USD |
-0.15
|
€501.34M 578.72M USD | €8.71K 10.06K USD | €9.98 11.52 USD | €10.12 11.68 USD | €501.34M 578.72M USD | 5.70 | €1.77 2.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.02 32.67 USD |
-0.5
|
CA$705.83M 523.77M USD | CA$80.08K 59.43K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.83M 523.77M USD | 0 | -CA$20.62 -15.3 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
0
|
A$745.76M 520.97M USD | A$291.00K 203.28K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
OppFi
OPFI
US
|
$5.78 — |
+1.76
|
$492.50M — | $526.84K — | $5.68 — | $5.82 — | $492.50M — | 2.70 | $2.14 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
-0.22
|
MYR 2.31B 491.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.06 2.38 USD |
-3.1
|
€400.62M 462.45M USD | €125.00 144.29 USD | €2.07 2.39 USD | €2.11 2.44 USD | €400.62M 462.45M USD | 1.61 | €1.28 1.48 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.62 1.1 USD |
-1.2
|
HK$3.61B 461.29M USD | HK$134.00K 17.13K USD | HK$8.60 1.1 USD | HK$8.72 1.11 USD | HK$3.61B 461.29M USD | 7.30 | HK$1.18 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
