Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Servicios de Crédito (628)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.50 27.83 USD |
+1.21
|
CA$1.09T 809.57B USD | CA$4.00K 2.97K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 809.57B USD | 38.26 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$414.34 — |
+1.59
|
$777.86B — | $7.09M — | $407.28 — | $414.60 — | $777.86B — | 35.26 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.93 28.15 USD |
+1.34
|
CA$779.85B 578.69B USD | CA$2.00K 1.48K USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$779.85B 578.69B USD | 38.31 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$633.21 — |
+1.7
|
$554.70B — | $4.04M — | $623.88 — | $633.29 — | $554.70B — | 34.24 | $18.49 — | ||
American Express
AXP
US
|
$325.17 — |
+0.48
|
$219.59B — | $3.39M — | $322.47 — | $326.26 — | $219.59B — | 19.73 | $16.48 — | ||
Capital One Financial
COF
US
|
$203.43 — |
-1.56
|
$124.80B — | $5.40M — | $202.34 — | $208.45 — | $124.80B — | 13.06 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹923.00 11.17 USD |
-2.03
|
₹5.74T 69.5B USD | ₹6.08M 73.55K USD | ₹915.40 11.07 USD | ₹949.70 11.49 USD | ₹5.74T 69.5B USD | 26.04 | ₹35.44 0.43 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
-0.25
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.96 58.82 USD |
-0.12
|
€43.93B 50.71B USD | €8.87K 10.24K USD | €50.83 58.67 USD | €51.19 59.09 USD | €43.93B 50.71B USD | 11.24 | €4.53 5.23 USD | ||
PayPal
PYPL
US
|
$57.53 — |
+0.59
|
$49.60B — | $7.50M — | $56.81 — | $57.61 — | $49.60B — | 10.75 | $5.35 — | ||
Affirm
AFRM
US
|
$72.40 — |
-1.51
|
$24.43B — | $3.77M — | $71.40 — | $74.70 — | $24.43B — | 13.09 | $5.53 — | ||
SoFi
SOFI
US
|
$14.77 — |
-0.87
|
$19.08B — | $40.96M — | $14.57 — | $15.07 — | $19.08B — | 30.14 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,472.50 17.81 USD |
-3.82
|
₹1.26T 15.28B USD | ₹3.19M 38.56K USD | ₹1,450.00 17.54 USD | ₹1,500.30 18.15 USD | ₹1.26T 15.28B USD | 21.77 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹315.80 3.82 USD |
-3.13
|
₹1.04T 12.61B USD | ₹336.33K 4.07K USD | ₹312.80 3.78 USD | ₹328.00 3.97 USD | ₹1.04T 12.61B USD | 4.00 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.00 3.81 USD |
-3.64
|
₹1.04T 12.58B USD | ₹8.41M 101.71K USD | ₹312.75 3.78 USD | ₹329.00 3.98 USD | ₹1.04T 12.58B USD | 3.99 | ₹78.93 0.95 USD | ||
Ally Financial
ALLY
US
|
$39.31 — |
+1.6
|
$11.96B — | $4.58M — | $38.41 — | $39.33 — | $11.96B — | 8.99 | $4.37 — | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.35 0.9 USD |
-3.44
|
₹971.64B 11.76B USD | ₹9.04M 109.31K USD | ₹73.76 0.89 USD | ₹76.47 0.93 USD | ₹971.64B 11.76B USD | 13.18 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.26 0.9 USD |
-3.62
|
₹970.47B 11.74B USD | ₹1.44M 17.48K USD | ₹73.80 0.89 USD | ₹76.70 0.93 USD | ₹970.47B 11.74B USD | 13.85 | ₹5.36 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.11
|
¥2T 11.62B USD | ¥4M 22.1K USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥2T 11.62B USD | 13.84 | ¥95 0.59 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,359.00 28.54 USD |
-2.32
|
₹947.06B 11.46B USD | ₹687.12K 8.31K USD | ₹2,331.90 28.21 USD | ₹2,400.60 29.04 USD | ₹947.06B 11.46B USD | 8.32 | ₹283.28 3.43 USD | ||
REC Limited
RECLTD.NS
IN
|
₹292.85 3.54 USD |
-2.74
|
₹771.14B 9.33B USD | ₹3.09M 37.4K USD | ₹290.65 3.52 USD | ₹302.00 3.65 USD | ₹771.14B 9.33B USD | 4.79 | ₹61.05 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹291.80 3.53 USD |
-2.94
|
₹768.37B 9.3B USD | ₹425.08K 5.14K USD | ₹290.90 3.52 USD | ₹302.00 3.65 USD | ₹768.37B 9.3B USD | 4.78 | ₹61.04 0.74 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.18 30.22 USD |
-2.2
|
€7.48B 8.64B USD | €1.27K 1.46K USD | €26.15 30.19 USD | €26.57 30.67 USD | €7.48B 8.64B USD | 16.56 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$184.78 — |
-14.75
|
$8.01B — | $1.78M — | $180.00 — | $216.90 — | $8.01B — | 19.99 | $9.24 — | ||
Edenred SE
EDEN.PA
FR
|
€26.19 30.23 USD |
-1.43
|
€5.98B 6.9B USD | €33.83K 39.05K USD | €26.15 30.19 USD | €26.49 30.58 USD | €5.98B 6.9B USD | 12.71 | €2.06 2.38 USD | ||
OneMain
OMF
US
|
$57.11 — |
+0.49
|
$6.57B — | $755.10K — | $56.35 — | $57.11 — | $6.57B — | 8.60 | $6.64 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹548.00 6.63 USD |
-3.24
|
₹521.50B 6.31B USD | ₹2.82M 34.13K USD | ₹525.00 6.35 USD | ₹569.45 6.89 USD | ₹521.50B 6.31B USD | 22.92 | ₹23.90 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.98 1.03 USD |
-1.13
|
CN¥40.43B 5.96B USD | CN¥34.80M 5.14M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥40.43B 5.96B USD | 11.83 | CN¥0.59 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Credit Acceptance
CACC
US
|
$558.90 — |
+3.26
|
$5.85B — | $76.63K — | $540.41 — | $560.70 — | $5.85B — | 11.93 | $46.84 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹277.00 3.35 USD |
-3.69
|
₹384.93B 4.66B USD | ₹2.69M 32.53K USD | ₹271.80 3.29 USD | ₹289.60 3.5 USD | ₹384.93B 4.66B USD | 10.70 | ₹25.88 0.31 USD | ||
Nelnet
NNI
US
|
$125.85 — |
+0.26
|
$4.50B — | $178.52K — | $125.55 — | $127.33 — | $4.50B — | 15.03 | $8.37 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹413.85 5.01 USD |
-4.3
|
₹364.44B 4.41B USD | ₹1.79M 21.7K USD | ₹409.60 4.96 USD | ₹433.70 5.25 USD | ₹364.44B 4.41B USD | 32.00 | ₹12.93 0.16 USD | ||
Enova
ENVA
US
|
$176.78 — |
-1.82
|
$4.40B — | $440.03K — | $174.92 — | $180.89 — | $4.40B — | 13.12 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥446 2.75 USD |
-0.71
|
¥698B 4.31B USD | ¥2M 10.03K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥698B 4.31B USD | 10.79 | ¥41 0.25 USD | ||
SLM
SLM
US
|
$21.76 — |
-4.69
|
$4.09B — | $7.90M — | $21.57 — | $22.97 — | $4.09B — | 6.34 | $3.43 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.07 1.77 USD |
-3.75
|
₹292.42B 3.54B USD | ₹2.31M 27.99K USD | ₹144.14 1.74 USD | ₹152.21 1.84 USD | ₹292.42B 3.54B USD | 6.87 | ₹21.26 0.26 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.81 2.24 USD |
-6.32
|
MX$59.71B 3.54B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.71B 3.54B USD | 6.72 | MX$5.62 0.33 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.61 0.72 USD |
-1.84
|
HK$26.61B 3.4B USD | HK$22.66M 2.9M USD | HK$5.53 0.71 USD | HK$5.76 0.74 USD | HK$26.61B 3.4B USD | 6.16 | HK$0.91 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.50 3.48 USD |
-4.77
|
₹270.06B 3.27B USD | ₹4.75M 57.42K USD | ₹284.50 3.44 USD | ₹299.50 3.62 USD | ₹270.06B 3.27B USD | 17.67 | ₹16.27 0.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.27 USD |
+0.16
|
¥487B 3.01B USD | ¥1M 6.85K USD | ¥2,800 17.27 USD | ¥2,859 17.63 USD | ¥487B 3.01B USD | 17.00 | ¥165 1.02 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.45 2.86 USD |
-0.3
|
₹227.50B 2.75B USD | ₹14.38M 173.96K USD | ₹230.28 2.79 USD | ₹237.38 2.87 USD | ₹227.50B 2.75B USD | 20.24 | ₹11.68 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹532.25 6.44 USD |
-6.28
|
₹227.17B 2.75B USD | ₹2.33M 28.14K USD | ₹528.65 6.4 USD | ₹567.00 6.86 USD | ₹227.17B 2.75B USD | 9.13 | ₹58.24 0.7 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.48K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.63
|
THB 83.02B 2.34B USD | THB 3.39M 95.51K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.85 — |
+0.8
|
$2.28B — | $3.08M — | $23.42 — | $24.35 — | $2.28B — | 47.70 | $0.50 — | ||
Federal Agricultural Mortgage
AGM
US
|
$201.42 — |
+0.98
|
$2.19B — | $88.80K — | $199.34 — | $203.02 — | $2.19B — | 11.01 | $18.28 — | ||
Encore Capital
ECPG
US
|
$100.36 — |
-3.65
|
$2.13B — | $242.30K — | $100.01 — | $104.57 — | $2.13B — | 7.91 | $12.68 — | ||
Western Union
WU
US
|
$6.43 — |
+2.88
|
$2.01B — | $9.69M — | $6.27 — | $6.47 — | $2.01B — | 5.22 | $1.23 — | ||
IFCI Limited
IFCI.NS
IN
|
₹59.35 0.72 USD |
-3.17
|
₹159.91B 1.93B USD | ₹23.56M 285.07K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹159.91B 1.93B USD | 92.73 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.27 0.72 USD |
-3.38
|
₹159.69B 1.93B USD | ₹2.11M 25.5K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.69B 1.93B USD | 39.77 | ₹1.49 0.02 USD | ||
EZCORP
EZPW
US
|
$29.35 — |
-11.6
|
$1.80B — | $2.99M — | $28.48 — | $32.76 — | $1.80B — | 14.74 | $1.99 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 356.80 90.69 USD |
+0.73
|
PLN 6.97B 1.77B USD | PLN 22.70K 5.77K USD | PLN 349.00 88.71 USD | PLN 357.80 90.94 USD | PLN 6.97B 1.77B USD | 6.99 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 180.90 17.66 USD |
-6.56
|
SEK 15.81B 1.54B USD | SEK 355.46K 34.7K USD | SEK 170.90 16.68 USD | SEK 182.80 17.84 USD | SEK 15.81B 1.54B USD | 11.62 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.75 38.96 USD |
+0.9
|
€1.25B 1.44B USD | €22.33K 25.78K USD | €32.95 38.04 USD | €33.80 39.02 USD | €1.25B 1.44B USD | 29.86 | €1.13 1.3 USD | ||
Atlanticus
ATLC
US
|
$91.53 — |
-0.82
|
$1.39B — | $85.51K — | $89.98 — | $92.58 — | $1.39B — | 12.40 | $7.38 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.59K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 10.15M 285.57K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.46 1.02 USD |
-29.47
|
A$1.82B 1.27B USD | A$108.94M 76.1M USD | A$1.03 0.72 USD | A$1.56 1.09 USD | A$1.82B 1.27B USD | 24.33 | A$0.06 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.56K 6.47K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.47 0.57 USD |
+0.11
|
HK$9.00B 1.15B USD | HK$2.68M 342.85K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$9.00B 1.15B USD | 3.66 | HK$1.22 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.20 1.36 USD |
+4.43
|
CN¥7.35B 1.08B USD | CN¥25.46M 3.76M USD | CN¥8.51 1.26 USD | CN¥9.25 1.36 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
-0.87
|
THB 37.72B 1.06B USD | THB 10.92M 307.3K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
+0.39
|
HK$7.61B 972.53M USD | HK$174.04K 22.25K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.75 0.86 USD |
+2.35
|
HK$7.18B 918.5M USD | HK$5.66M 723.06K USD | HK$6.37 0.81 USD | HK$6.89 0.88 USD | HK$7.18B 918.5M USD | 12.49 | HK$0.54 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.10 0.92 USD |
-4.08
|
₹71.54B 865.5M USD | ₹5.18M 62.64K USD | ₹75.50 0.91 USD | ₹80.78 0.98 USD | ₹71.54B 865.5M USD | 25.97 | ₹2.93 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.04 0.92 USD |
-3.88
|
₹71.48B 864.82M USD | ₹429.87K 5.2K USD | ₹75.50 0.91 USD | ₹80.54 0.97 USD | ₹71.48B 864.82M USD | 25.77 | ₹2.95 0.04 USD | ||
Navient
NAVI
US
|
$8.86 — |
-1.88
|
$830.92M — | $2.07M — | $8.40 — | $9.03 — | $830.92M — | 0 | -$0.49 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.70 1.79 USD |
-2.02
|
₹68.38B 827.31M USD | ₹1.40M 16.94K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.38B 827.31M USD | 44.35 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.64 1.79 USD |
-2.01
|
₹68.35B 826.97M USD | ₹9.54M 115.47K USD | ₹145.10 1.76 USD | ₹153.04 1.85 USD | ₹68.35B 826.97M USD | 44.33 | ₹3.33 0.04 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.70 2.18 USD |
+153.42
|
NOK 8.45B 811.05M USD | NOK 0.00 0 USD | NOK 22.70 2.18 USD | NOK 22.70 2.18 USD | NOK 8.45B 811.05M USD | 19.23 | NOK 1.18 0.11 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
+2.59
|
HK$6.25B 799.7M USD | HK$416.00K 53.19K USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.47 | HK$0.21 0.03 USD | ||
World Acceptance
WRLD
US
|
$169.66 — |
+1.69
|
$790.66M — | $93.93K — | $167.00 — | $171.94 — | $790.66M — | 21.36 | $7.94 — | ||
Hypoport SE
0JVS.IL
GB
|
€82.70 95.46 USD |
+0.43
|
€679.25M 784.08M USD | €10.00 11.54 USD | €82.00 94.66 USD | €83.80 96.73 USD | €679.25M 784.08M USD | 0 | -€0.92 -1.06 USD | ||
PRA
PRAA
US
|
$19.96 — |
-2.87
|
$751.45M — | $254.70K — | $19.85 — | $20.94 — | $751.45M — | 0 | -$6.78 — | ||
Lufax
LU
US
|
$0.84 — |
+0.95
|
$728.02M — | $1.02M — | $0.83 — | $0.86 — | $728.02M — | 0 | -$3.69 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.73 18.35 USD |
+1.77
|
CA$973.69M 722.54M USD | CA$134.33K 99.68K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$973.69M 722.54M USD | 13.08 | CA$1.89 1.4 USD | ||
FinVolution
FINV
US
|
$3.06 — |
+2
|
$722.45M — | $1.02M — | $2.96 — | $3.08 — | $722.45M — | 2.88 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.39 — |
+1.56
|
$706.05M — | $181.72K — | $12.27 — | $12.43 — | $706.05M — | 0 | -$0.52 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.77 10.32 USD |
+1.79
|
A$1.01B 702.31M USD | A$193.96K 135.49K USD | A$14.38 10.05 USD | A$14.77 10.32 USD | A$1.01B 702.31M USD | 9.34 | A$1.58 1.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
+1.95
|
HK$5.33B 681.81M USD | HK$34.33M 4.39M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$5.33B 681.81M USD | 3.56 | HK$0.22 0.03 USD | ||
Qfin
QFIN
US
|
$5.47 — |
+0.37
|
$665.06M — | $1.43M — | $5.34 — | $5.49 — | $665.06M — | 1.30 | $4.19 — | ||
Hypoport SE
HYQ.DE
DE
|
€82.60 95.35 USD |
-0.06
|
€546.80M 631.19M USD | €4.56K 5.26K USD | €82.50 95.23 USD | €83.90 96.85 USD | €546.80M 631.19M USD | 18.73 | €4.41 5.09 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.53K 12.45K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Grenke AG
0R97.IL
GB
|
€10.12 11.68 USD |
+0.25
|
€502.58M 580.15M USD | €1.45K 1.67K USD | €10.12 11.68 USD | €10.18 11.75 USD | €502.58M 580.15M USD | 5.71 | €1.77 2.04 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$66.98K 46.79K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.73 0.17 USD |
-37.49
|
SEK 5.50B 536.81M USD | SEK 182.97M 17.86M USD | SEK 1.59 0.16 USD | SEK 2.40 0.23 USD | SEK 5.50B 536.81M USD | 0 | -SEK 4.25 -0.4 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$761.49M 531.95M USD | A$156.68K 109.45K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$761.49M 531.95M USD | 7.06 | A$0.24 0.17 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.02 32.67 USD |
-0.5
|
CA$705.83M 523.77M USD | CA$80.08K 59.43K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.83M 523.77M USD | 0 | -CA$20.62 -15.3 USD | ||
OppFi
OPFI
US
|
$5.78 — |
+1.76
|
$492.50M — | $526.84K — | $5.68 — | $5.82 — | $492.50M — | 2.70 | $2.14 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 2.31B 491.83M USD | MYR 207.30K 44.08K USD | MYR 4.53 0.96 USD | MYR 4.56 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
+0.99
|
HK$3.64B 465.84M USD | HK$132.25K 16.91K USD | HK$8.62 1.1 USD | HK$8.72 1.11 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
