Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (663)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.33 24.73 USD |
-0.24
|
$951.75B 706.25B USD | $3.6K 2.67K USD | $33.06 24.53 USD | $33.44 24.81 USD | $951.75B 706.25B USD | 35.45 | $0.94 0.7 USD | |
| Visa V | $355.88 — |
-0.53
|
$695.21B — | $6.12M — | $353.51 — | $357.62 — | $695.21B — | 35.76 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.01 25.98 USD |
+0.09
|
$699.84B 519.32B USD | $13.25K 9.83K USD | $34.91 25.91 USD | $35.1 26.05 USD | $699.84B 519.32B USD | 39.33 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $563.52 — |
-0.28
|
$511.72B — | $1.83M — | $561.01 — | $565.98 — | $511.72B — | 39.57 | $14.24 — | |
| American Express Company AXP | $325.24 — |
+2.49
|
$227.86B — | $2.16M — | $317.5 — | $326.1 — | $227.86B — | 22.72 | $14.31 — | |
| Capital One Financial COF | $220.74 — |
+1.24
|
$141.19B — | $2.87M — | $218.32 — | $221.92 — | $141.19B — | 18.54 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.55 4.12 USD |
+1.09
|
$100.63B 74.68B USD | $21.17K 15.71K USD | $5.43 4.03 USD | $5.59 4.15 USD | $100.63B 74.68B USD | 16.81 | $0.33 0.24 USD | |
| PayPal PYPL | $75.7 — |
+1.16
|
$73.62B — | $6.31M — | $74.13 — | $76.22 — | $73.62B — | 17.01 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $942.35 11.4 USD |
-0.56
|
$5.85T 70.82B USD | $289.53K 3.5K USD | $938.65 11.36 USD | $947.15 11.46 USD | $5.85T 70.82B USD | 35.14 | $26.81 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.24 71.32 USD |
+2.16
|
$63.95B 69.91B USD | $24.35K 26.61K USD | $63.48 69.39 USD | $65.24 71.32 USD | $63.95B 69.91B USD | 17.12 | $3.81 4.16 USD | |
| Synchrony Financial SYF | $71.14 — |
+1.4
|
$27.08B — | $3.24M — | $70.09 — | $71.88 — | $27.08B — | 9.74 | $7.3 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.26K — | $22.5 — | $22.72 — | $25.58B — | 10.73 | $2.11 — | |
| ORIX Corporation 8591.T | $3,337 22.53 USD |
+1.24
|
$3.77T 25.43B USD | $1.26M 8.5K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.77T 25.43B USD | 10.83 | $307.93 2.08 USD | |
| SoFi SOFI | $20.97 — |
+3.71
|
$23.18B — | $85.14M — | $20.24 — | $21.32 — | $23.18B — | 48.76 | $0.43 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.84 1.66 USD |
-0.21
|
$1.8T 21.79B USD | $1.03M 12.46K USD | $136.26 1.65 USD | $137.37 1.66 USD | $1.8T 21.79B USD | 27.42 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.6 1.65 USD |
-0.36
|
$1.8T 21.75B USD | $15.45K 186.94 USD | $136.5 1.65 USD | $137.2 1.66 USD | $1.8T 21.75B USD | 27.37 | $4.99 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $431.6 5.22 USD |
+0.5
|
$1.42T 17.23B USD | $1.23M 14.88K USD | $427.7 5.17 USD | $432.9 5.24 USD | $1.42T 17.23B USD | 6.36 | $67.76 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,533 18.55 USD |
-0.89
|
$1.29T 15.6B USD | $79.86K 966.17 USD | $1,531 18.52 USD | $1,546.6 18.71 USD | $1.29T 15.6B USD | 30.27 | $50.64 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,622.6 31.73 USD |
-0.84
|
$1.06T 12.81B USD | $24.63K 297.95 USD | $2,621.6 31.72 USD | $2,656.5 32.14 USD | $1.06T 12.81B USD | 19.74 | $132.81 1.61 USD | |
| REC Limited RECLTD.NS | $398.95 4.83 USD |
+0.35
|
$1.05T 12.71B USD | $1.07M 12.89K USD | $395.7 4.79 USD | $399.95 4.84 USD | $1.05T 12.71B USD | 6.72 | $59.28 0.72 USD | |
| REC Limited RECLTD.BO | $396.5 4.8 USD |
-0.25
|
$1.04T 12.63B USD | $41.54K 502.54 USD | $395.95 4.79 USD | $398.95 4.83 USD | $1.04T 12.63B USD | 6.68 | $59.28 0.72 USD | |
| Ally Financial ALLY | $40.52 — |
+0.37
|
$12.45B — | $3.78M — | $40.34 — | $40.76 — | $12.45B — | 67.53 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $923.4 11.17 USD |
-1.29
|
$878.64B 10.63B USD | $76.32K 923.31 USD | $923.4 11.17 USD | $929.05 11.24 USD | $878.64B 10.63B USD | 45.96 | $20.09 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,085 7.32 USD |
+0.05
|
$1.56T 10.56B USD | $1.17M 7.87K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.56T 10.56B USD | 11.58 | $93.64 0.63 USD | |
| Edenred SE 0MUM.IL | $27.11 29.63 USD |
-1.17
|
$7.75B 8.47B USD | $166.89K 182.44K USD | $0 0 USD | $0 0 USD | $7.75B 8.47B USD | 17.15 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $16 — |
-0.62
|
$7.64B — | $104 — | $15.5 — | $15.5 — | $7.64B — | 13.55 | $1.18 — | |
| Upstart UPST | $79.03 — |
+0.78
|
$7.52B — | $5.38M — | $78.2 — | $81.48 — | $7.52B — | 0 | -$0.73 — | |
| OneMain OMF | $59.81 — |
+1.34
|
$7.12B — | $1.78M — | $58.63 — | $59.89 — | $7.12B — | 12.64 | $4.73 — | |
| SLM SLM | $33.71 — |
+1.72
|
$7.07B — | $2.68M — | $33.06 — | $33.96 — | $7.07B — | 11.78 | $2.86 — | |
| Edenred SE EDEN.PA | $27.08 29.6 USD |
-1.06
|
$6.47B 7.07B USD | $642.57K 702.41K USD | $26.9 29.41 USD | $27.62 30.19 USD | $6.47B 7.07B USD | 13.67 | $1.98 2.16 USD | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
-2.31
|
$213.9B 6.8B USD | $5.4M 171.73K USD | $126 4 USD | $128.5 4.08 USD | $213.9B 6.8B USD | 9.85 | $12.84 0.41 USD | |
| Credit Acceptance CACC | $530.46 — |
+1.76
|
$6.16B — | $76.96K — | $522.75 — | $533.08 — | $6.16B — | 22.61 | $23.46 — | |
| FirstCash FCFS | $132.74 — |
-0.71
|
$5.89B — | $224.04K — | $132.59 — | $135.61 — | $5.89B — | 21.27 | $6.24 — | |
| Qifu Technology QFIN | $42.83 — |
-1.95
|
$5.76B — | $1.66M — | $42.02 — | $44.2 — | $5.76B — | 6.58 | $6.5 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.1 2.78 USD |
-0.54
|
$460.64B 5.57B USD | $220.69K 2.67K USD | $229.55 2.78 USD | $231.08 2.8 USD | $460.64B 5.57B USD | 17.10 | $13.45 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
-0.61
|
$460.24B 5.57B USD | $1.98K 24 USD | $229.35 2.77 USD | $231 2.79 USD | $460.24B 5.57B USD | 17.09 | $13.45 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.32 0.88 USD |
+0.64
|
$36.67B 5.1B USD | $13.9M 1.93M USD | $6.26 0.87 USD | $6.34 0.88 USD | $36.67B 5.1B USD | 11.92 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $74.39 — |
+1
|
$4.86B — | $9.19K — | $73.32 — | $74.99 — | $4.86B — | 34.68 | $2.15 — | |
| Far East Horizon Limited 3360.HK | $7.93 1.01 USD |
+0.76
|
$36.19B 4.63B USD | $1.74M 222.28K USD | $7.82 1 USD | $7.99 1.02 USD | $36.19B 4.63B USD | 8.71 | $0.91 0.12 USD | |
| Nelnet NNI | $126.08 — |
+0.91
|
$4.58B — | $120.41K — | $124.09 — | $126.49 — | $4.58B — | 23.78 | $5.3 — | |
| Acom Co., Ltd. 8572.T | $426.3 2.88 USD |
+1.02
|
$667.85B 4.51B USD | $383.4K 2.59K USD | $423.1 2.86 USD | $427.2 2.88 USD | $667.85B 4.51B USD | 20.76 | $20.53 0.14 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.4 3.24 USD |
-0.07
|
$371.51B 4.49B USD | $109.13K 1.32K USD | $266.6 3.23 USD | $268.35 3.25 USD | $371.51B 4.49B USD | 14.85 | $18 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $463.85 5.61 USD |
-0.74
|
$358.95B 4.34B USD | $92.17K 1.12K USD | $463 5.6 USD | $467.8 5.66 USD | $358.95B 4.34B USD | 0 | -$1.27 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.52 2.46 USD |
-3.82
|
$68.07B 4.03B USD | $1.6M 94.75K USD | $41.12 2.43 USD | $43.15 2.56 USD | $68.07B 4.03B USD | 9.74 | $4.26 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $3,036 20.49 USD |
+1.1
|
$546.95B 3.69B USD | $513.7K 3.47K USD | $3,002 20.26 USD | $3,044 20.55 USD | $546.95B 3.69B USD | 21.27 | $142.72 0.96 USD | |
| Enova ENVA | $117.2 — |
+0.61
|
$2.97B — | $278.91K — | $115.21 — | $118.05 — | $2.97B — | 13.82 | $8.48 — | |
| The Western Union Company WU | $8.59 — |
-0.69
|
$2.84B — | $5.34M — | $8.58 — | $8.74 — | $2.84B — | 3.19 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.7 3.19 USD |
-0.68
|
$231.74B 2.8B USD | $178.65K 2.16K USD | $263.6 3.19 USD | $266.35 3.22 USD | $231.74B 2.8B USD | 18.53 | $14.23 0.17 USD | |
| CDB LEASING 1606.HK | $1.73 0.22 USD |
-0.57
|
$21.87B 2.8B USD | $13.44M 1.72M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.87B 2.8B USD | 4.43 | $0.39 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $518.75 6.28 USD |
-0.41
|
$220.43B 2.67B USD | $101.76K 1.23K USD | $516.1 6.24 USD | $520.3 6.29 USD | $220.43B 2.67B USD | 60.74 | $8.54 0.1 USD | |
| FinVolution Group FINV | $10.31 — |
+4.04
|
$2.61B — | $1.61M — | $9.96 — | $10.37 — | $2.61B — | 7.41 | $1.39 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,284.2 15.54 USD |
+0.31
|
$205.98B 2.49B USD | $28.56K 345.49 USD | $1,276.9 15.45 USD | $1,296 15.68 USD | $205.98B 2.49B USD | 38.50 | $33.35 0.4 USD | |
| Lufax Holding LU | $2.69 — |
+1.13
|
$2.43B — | $1.13M — | $2.66 — | $2.71 — | $2.43B — | 0 | -$0.76 — | |
| BFF Bank S.p.A. 0RON.IL | $10.39 11.35 USD |
+2.54
|
$2.02B 2.21B USD | $406 443.81 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 8.11 | $1.28 1.4 USD | |
| Yixin Group Limited 2858.HK | $2.55 0.33 USD |
+3.66
|
$17.23B 2.2B USD | $20.23M 2.59M USD | $2.44 0.31 USD | $2.57 0.33 USD | $17.23B 2.2B USD | 19.61 | $0.13 0.02 USD | |
| BFF Bank S.p.A. BFF.MI | $10.4 11.37 USD |
+1.56
|
$1.96B 2.14B USD | $800.34K 874.88K USD | $10.21 11.16 USD | $10.51 11.49 USD | $1.96B 2.14B USD | 9.90 | $1.05 1.15 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
+1.44
|
$74.73B 2.1B USD | $895.31K 25.19K USD | $35 0.98 USD | $35.75 1.01 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| goeasy Ltd. GSY.TO | $173.59 128.81 USD |
+0.07
|
$2.79B 2.07B USD | $46.27K 34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
| Federal Agricultural Mortgage AGM | $196.47 — |
-0.74
|
$2.07B — | $129.27K — | $196.47 — | $198.64 — | $2.07B — | 12.15 | $16.17 — | |
| Capri Global Capital Limited CGCL.NS | $177.56 2.15 USD |
-0.06
|
$170.75B 2.07B USD | $1.07M 12.93K USD | $177.06 2.14 USD | $179.63 2.17 USD | $170.75B 2.07B USD | 30.77 | $5.77 0.07 USD | |
| IFCI Limited IFCI.BO | $61.18 0.74 USD |
-0.42
|
$165.4B 2B USD | $34.57K 418.22 USD | $61.01 0.74 USD | $61.44 0.74 USD | $165.4B 2B USD | 94.12 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.92 0.74 USD |
-0.81
|
$164.8B 1.99B USD | $620.02K 7.5K USD | $60.78 0.74 USD | $61.42 0.74 USD | $164.8B 1.99B USD | 93.72 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.2 99.69 USD |
-1.13
|
$7.61B 1.93B USD | $17.34K 4.41K USD | $390.1 99.15 USD | $398.8 101.36 USD | $7.61B 1.93B USD | 7.92 | $49.48 12.58 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,314.5 8.87 USD |
+1.7
|
$283.78B 1.92B USD | $534.5K 3.61K USD | $1,291 8.71 USD | $1,326.5 8.95 USD | $283.78B 1.92B USD | 13.69 | $96.01 0.65 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.11
|
$1.72B 1.88B USD | $23.63K 25.83K USD | $43.8 47.88 USD | $44.85 49.03 USD | $1.72B 1.88B USD | 39.33 | $1.12 1.22 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.25 0.71 USD |
+1.81
|
$65.1B 1.83B USD | $19.38M 545.2K USD | $24.8 0.7 USD | $25.5 0.72 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.25 0.71 USD |
+1.81
|
$65.1B 1.83B USD | $19.32M 543.48K USD | $24.8 0.7 USD | $25.5 0.72 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.15 2.11 USD |
-0.2
|
$12.62B 1.75B USD | $78.59M 10.93M USD | $14.35 2 USD | $15.5 2.16 USD | $12.62B 1.75B USD | 0 | -$0.84 -0.1 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
+0.6
|
$55.1B 1.75B USD | $278.48K 8.85K USD | $99.7 3.17 USD | $101 3.21 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| SY Holdings Group Limited 6069.HK | $12.42 1.59 USD |
+0.16
|
$12.5B 1.6B USD | $6.67M 853.16K USD | $12.22 1.56 USD | $12.5 1.6 USD | $12.5B 1.6B USD | 28.88 | $0.43 0.05 USD | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $8.25K 9.02K USD | $212 231.74 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| Navient NAVI | $15.59 — |
+2.57
|
$1.58B — | $880.83K — | $15.14 — | $15.73 — | $1.58B — | 29.98 | $0.52 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.19 0.79 USD |
+1.81
|
$11.71B 1.5B USD | $4.31M 551.15K USD | $6.04 0.77 USD | $6.19 0.79 USD | $11.71B 1.5B USD | 5.52 | $1.12 0.14 USD | |
| LendingClub LC | $12.69 — |
+1.52
|
$1.45B — | $1.3M — | $12.47 — | $12.81 — | $1.45B — | 28.84 | $0.44 — | |
| Aiful Corporation 8515.T | $439 2.96 USD |
+1.39
|
$211.67B 1.43B USD | $1.81M 12.2K USD | $435 2.94 USD | $442 2.98 USD | $211.67B 1.43B USD | 9.42 | $46.57 0.31 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.7 2.12 USD |
+0.6
|
$41.56B 1.32B USD | $79.34K 2.52K USD | $66.2 2.1 USD | $66.7 2.12 USD | $41.56B 1.32B USD | 16.59 | $4.02 0.13 USD | |
| Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.27B — | $588.98K — | $14.1 — | $14.4 — | $1.27B — | 119.75 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+0.65
|
$44.87B 1.26B USD | $708.3K 19.93K USD | $15.3 0.43 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+0.65
|
$44.6B 1.25B USD | $708.32K 19.93K USD | $15.3 0.43 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $645 4.35 USD |
+2.87
|
$179.35B 1.21B USD | $1.35M 9.13K USD | $642 4.33 USD | $652 4.4 USD | $179.35B 1.21B USD | 13.67 | $47.15 0.32 USD | |
| LexinFintech LX | $7.03 — |
+1.01
|
$1.18B — | $2.46M — | $6.91 — | $7.12 — | $1.18B — | 6.57 | $1.07 — | |
| OppFi OPFI | $13.35 — |
-2.48
|
$1.16B — | $865.67K — | $13.23 — | $13.88 — | $1.16B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.48B 1.1B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.48B 1.1B USD | 19.56 | $1.95 1.45 USD | |
| HAITONG UT 1905.HK | $0.9399 0.12 USD |
+3.3
|
$7.74B 989.81M USD | $4.55M 582.03K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.74B 989.81M USD | 4.94 | $0.19 0.02 USD | |
| Barings BDC BBDC | $9.4 — |
+1.4
|
$989.43M — | $490.89K — | $9.26 — | $9.45 — | $989.43M — | 10.00 | $0.94 — | |
| Grenke AG 0R97.IL | $17.98 19.65 USD |
+3.27
|
$892.93M 976.1M USD | $12.1K 13.22K USD | $0 0 USD | $0 0 USD | $892.93M 976.1M USD | 10.15 | $1.77 1.93 USD | |
| World Acceptance WRLD | $175.06 — |
+0.05
|
$929.1M — | $54.35K — | $173.41 — | $177.25 — | $929.1M — | 10.73 | $16.31 — | |
| Atlanticus ATLC | $59.04 — |
+3.62
|
$893.05M — | $267.73K — | $57.04 — | $59.49 — | $893.05M — | 11.41 | $5.17 — | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+2.34
|
$6.87B 878.3M USD | $648.9K 82.97K USD | $3.45 0.44 USD | $3.51 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| Grenke AG GLJ.DE | $18 19.68 USD |
+2.86
|
$795.2M 869.26M USD | $130.45K 142.6K USD | $17.52 19.15 USD | $18 19.68 USD | $795.2M 869.26M USD | 14.87 | $1.21 1.32 USD | |
| EZCORP EZPW | $13.82 — |
+3.21
|
$844.59M — | $1.32M — | $13.58 — | $14.24 — | $844.59M — | 11.61 | $1.19 — | |
| NerdWallet NRDS | $11.29 — |
-0.79
|
$841.25M — | $389.83K — | $11.23 — | $11.43 — | $841.25M — | 30.51 | $0.37 — | |
| X Financial XYF | $19.89 — |
+3.43
|
$839.54M — | $285.61K — | $19.36 — | $20.08 — | $839.54M — | 4.10 | $4.84 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17 0.48 USD |
+1.8
|
$28.25B 794.76M USD | $3.47M 97.72K USD | $16.8 0.47 USD | $17.1 0.48 USD | $28.25B 794.76M USD | 5.94 | $2.86 0.08 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $68.28K 45.19K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $63.48 6.2 USD |
+6.51
|
$7.66B 747.3M USD | $934.22K 91.19K USD | $59.6 5.82 USD | $64.3 6.28 USD | $7.66B 747.3M USD | 0 | -$15.34 -1.4 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||