Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (663)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa V | $340.38 — |
-4.88
|
$685.5B — | $14.98M — | $338.04 — | $358.48 — | $685.5B — | 35.98 | $9.46 — | |
| Visa Inc. VISA.NE | $31.95 23.71 USD |
-4.85
|
$880.73B 653.55B USD | $78.84K 58.5K USD | $31.73 23.55 USD | $33.68 24.99 USD | $880.73B 653.55B USD | 33.98 | $0.94 0.7 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA | $538.73 — |
-5.39
|
$517.11B — | $6.96M — | $534.16 — | $571.08 — | $517.11B — | 39.99 | $13.47 — | |
| Mastercard Incorporated MA.NE | $33.49 24.85 USD |
-5.4
|
$664.07B 492.78B USD | $51.68K 38.35K USD | $33.25 24.67 USD | $35.55 26.38 USD | $664.07B 492.78B USD | 37.62 | $0.89 0.66 USD | |
| American Express Company AXP | $296.42 — |
+1.23
|
$207.67B — | $3.11M — | $292.11 — | $299.24 — | $207.67B — | 20.45 | $14.49 — | |
| Capital One Financial COF | $197.17 — |
+1.68
|
$126.22B — | $3.4M — | $193.33 — | $198.41 — | $126.22B — | 16.28 | $12.11 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $915.85 11.08 USD |
-0.32
|
$5.71T 69.09B USD | $31.91K 386.02 USD | $915.1 11.07 USD | $922.8 11.16 USD | $5.71T 69.09B USD | 34.13 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $913 11.05 USD |
-0.65
|
$5.69T 68.86B USD | $670.91K 8.12K USD | $913 11.05 USD | $922.5 11.16 USD | $5.69T 68.86B USD | 34.02 | $26.83 0.32 USD | |
| PayPal PYPL | $68.57 — |
-2.97
|
$68.73B — | $20.26M — | $67.52 — | $71.28 — | $68.73B — | 15.87 | $4.32 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.04 3.74 USD |
-3.08
|
$92.59B 68.7B USD | $100K 74.21K USD | $4.96 3.68 USD | $5.24 3.89 USD | $92.59B 68.7B USD | 15.27 | $0.33 0.24 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.49 67.22 USD |
-0.85
|
$59.8B 65.37B USD | $4.04K 4.42K USD | $61.07 66.76 USD | $61.91 67.68 USD | $59.8B 65.37B USD | 15.97 | $3.85 4.21 USD | |
| ORIX IX | $21.31 — |
+0.57
|
$24.35B — | $239.27K — | $21.26 — | $21.42 — | $24.35B — | 10.00 | $2.13 — | |
| ORIX Corporation 8591.T | $3,073 20.74 USD |
-0.61
|
$3.49T 23.58B USD | $1.26M 8.54K USD | $3,065 20.69 USD | $3,108 20.98 USD | $3.49T 23.58B USD | 10.00 | $307.04 2.07 USD | |
| Synchrony Financial SYF | $61.45 — |
+1.94
|
$23.39B — | $2.49M — | $60.19 — | $61.99 — | $23.39B — | 8.25 | $7.44 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.84 1.64 USD |
-0.13
|
$1.8T 21.76B USD | $1.96M 23.7K USD | $135.54 1.64 USD | $136.71 1.65 USD | $1.8T 21.76B USD | 27.27 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.9 1.64 USD |
-0.15
|
$1.8T 21.76B USD | $274.29K 3.32K USD | $135.55 1.64 USD | $136.7 1.65 USD | $1.8T 21.76B USD | 27.28 | $4.98 0.06 USD | |
| SoFi SOFI | $15.36 — |
+6.44
|
$16.98B — | $83.31M — | $14.36 — | $15.42 — | $16.98B — | 33.39 | $0.46 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,577.6 19.09 USD |
-0.58
|
$1.33T 16.05B USD | $125.88K 1.52K USD | $1,576.5 19.07 USD | $1,599.8 19.35 USD | $1.33T 16.05B USD | 31.16 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $394.85 4.78 USD |
-0.55
|
$1.32T 16B USD | $720.87K 8.72K USD | $394.55 4.77 USD | $398.85 4.83 USD | $1.32T 16B USD | 5.66 | $69.68 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,646.3 32.02 USD |
+0.45
|
$1.07T 12.92B USD | $123.9K 1.5K USD | $2,626.1 31.77 USD | $2,666.6 32.26 USD | $1.07T 12.92B USD | 19.93 | $132.77 1.61 USD | |
| REC Limited RECLTD.BO | $388.65 4.7 USD |
-0.96
|
$1.04T 12.59B USD | $63.7K 770.64 USD | $388.2 4.7 USD | $393 4.75 USD | $1.04T 12.59B USD | 6.45 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $387.2 4.68 USD |
-1.35
|
$1.04T 12.54B USD | $3.04M 36.75K USD | $387.05 4.68 USD | $392.65 4.75 USD | $1.04T 12.54B USD | 6.43 | $60.21 0.73 USD | |
| Ally Financial ALLY | $36.84 — |
+1.97
|
$11.32B — | $2.87M — | $36 — | $37.16 — | $11.32B — | 60.39 | $0.61 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $945.1 11.43 USD |
-2.83
|
$915.89B 11.08B USD | $359.78K 4.35K USD | $945.1 11.43 USD | $975.9 11.81 USD | $915.89B 11.08B USD | 46.94 | $20.13 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051 7.09 USD |
0
|
$1.51T 10.18B USD | $920.1K 6.21K USD | $1,048.5 7.08 USD | $1,055.5 7.12 USD | $1.51T 10.18B USD | 11.18 | $93.96 0.63 USD | |
| Edenred SE EDNMY | $15.5 — |
-3.13
|
$7.81B — | $104 — | $15.5 — | $15.5 — | $7.81B — | 13.36 | $1.16 — | |
| Edenred SE 0MUM.IL | $24.97 27.3 USD |
-0.74
|
$7.14B 7.8B USD | $7.21K 7.88K USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 15.80 | $1.58 1.73 USD | |
| SLM SLM | $31.7 — |
+1.47
|
$6.65B — | $1.66M — | $31.16 — | $32.13 — | $6.65B — | 10.93 | $2.9 — | |
| Edenred SE EDEN.PA | $24.94 27.26 USD |
-0.87
|
$6.06B 6.62B USD | $523.07K 571.79K USD | $24.61 26.9 USD | $25.2 27.55 USD | $6.06B 6.62B USD | 12.40 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
0
|
$203.02B 6.45B USD | $2.56M 81.41K USD | $120.5 3.83 USD | $122 3.88 USD | $203.02B 6.45B USD | 9.35 | $12.93 0.41 USD | |
| OneMain OMF | $53.68 — |
+2.17
|
$6.39B — | $902.43K — | $52.41 — | $54.17 — | $6.39B — | 11.11 | $4.83 — | |
| Credit Acceptance CACC | $503.99 — |
+0.82
|
$5.85B — | $106.34K — | $500.13 — | $510.26 — | $5.85B — | 21.50 | $23.44 — | |
| Qifu Technology QFIN | $43.06 — |
+0.87
|
$5.79B — | $795.09K — | $42.3 — | $43.59 — | $5.79B — | 6.57 | $6.55 — | |
| FirstCash FCFS | $128.49 — |
-0.89
|
$5.75B — | $199.18K — | $128.31 — | $130.22 — | $5.75B — | 20.75 | $6.19 — | |
| Upstart UPST | $59.08 — |
+10.64
|
$5.62B — | $10.86M — | $55.2 — | $59.8 — | $5.62B — | 0 | -$0.81 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
0
|
$449.83B 5.44B USD | $29.6K 358.12 USD | $223.15 2.7 USD | $225.05 2.72 USD | $449.83B 5.44B USD | 16.52 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $222.15 2.69 USD |
-0.65
|
$446.89B 5.41B USD | $715.44K 8.66K USD | $221.5 2.68 USD | $224.93 2.72 USD | $446.89B 5.41B USD | 16.41 | $13.53 0.16 USD | |
| SLM Corporation SLMBP | $75.73 — |
-1
|
$4.94B — | $2.65K — | $75.5 — | $76.35 — | $4.94B — | 35.30 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.08 0.85 USD |
-1.14
|
$35.22B 4.9B USD | $13.4M 1.86M USD | $6.05 0.84 USD | $6.17 0.86 USD | $35.22B 4.9B USD | 11.47 | $0.53 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.05 3.22 USD |
-0.11
|
$373.73B 4.52B USD | $229.74K 2.78K USD | $264.25 3.2 USD | $266.75 3.23 USD | $373.73B 4.52B USD | 14.92 | $17.82 0.22 USD | |
| Acom Co., Ltd. 8572.T | $420.7 2.84 USD |
+0.67
|
$659.07B 4.45B USD | $656.7K 4.43K USD | $418 2.82 USD | $421.4 2.84 USD | $659.07B 4.45B USD | 20.50 | $20.52 0.14 USD | |
| Nelnet NNI | $113.36 — |
+0.22
|
$4.12B — | $50.64K — | $113.2 — | $114.49 — | $4.12B — | 21.38 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421 5.09 USD |
+0.48
|
$326.7B 3.95B USD | $182.96K 2.21K USD | $416.2 5.04 USD | $421.9 5.1 USD | $326.7B 3.95B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,083 20.81 USD |
+1.51
|
$553.38B 3.74B USD | $315.8K 2.13K USD | $3,042 20.53 USD | $3,087 20.84 USD | $553.38B 3.74B USD | 21.50 | $143.35 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.92 2.3 USD |
-1.04
|
$61.46B 3.64B USD | $2.29M 135.72K USD | $38.62 2.29 USD | $39.55 2.34 USD | $61.46B 3.64B USD | 8.80 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.44 0.82 USD |
-1.68
|
$27.12B 3.47B USD | $2.32M 296.26K USD | $6.42 0.82 USD | $6.64 0.85 USD | $27.12B 3.47B USD | 7.00 | $0.92 0.12 USD | |
| The Western Union Company WU | $8.44 — |
+0.12
|
$2.79B — | $9.94M — | $8.4 — | $8.56 — | $2.79B — | 3.13 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.95 3.21 USD |
+0.08
|
$228.67B 2.77B USD | $2.41M 29.15K USD | $264.33 3.2 USD | $267.75 3.24 USD | $228.67B 2.77B USD | 18.63 | $14.22 0.17 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $1.7M 47.85K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| IIFL Finance Limited IIFL.NS | $482.4 5.84 USD |
-0.55
|
$205.96B 2.49B USD | $203.22K 2.46K USD | $480.9 5.82 USD | $488.4 5.91 USD | $205.96B 2.49B USD | 55.25 | $8.73 0.11 USD | |
| Lufax Holding LU | $2.86 — |
-1.38
|
$2.48B — | $1.56M — | $2.84 — | $2.89 — | $2.48B — | 0 | -$0.75 — | |
| Enova ENVA | $97.66 — |
+2.07
|
$2.48B — | $239.78K — | $95.61 — | $98.72 — | $2.48B — | 11.29 | $8.65 — | |
| FinVolution Group FINV | $9.51 — |
+2.7
|
$2.35B — | $1.55M — | $9.4 — | $9.6 — | $2.35B — | 6.69 | $1.42 — | |
| CDB LEASING 1606.HK | $1.38 0.18 USD |
-2.82
|
$17.45B 2.23B USD | $9.9M 1.27M USD | $1.38 0.18 USD | $1.43 0.18 USD | $17.45B 2.23B USD | 3.53 | $0.39 0.05 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,129.4 13.66 USD |
-0.93
|
$182.48B 2.21B USD | $35.41K 428.44 USD | $1,129.4 13.66 USD | $1,143 13.83 USD | $182.48B 2.21B USD | 33.92 | $33.29 0.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
-7.28
|
$74.2B 2.09B USD | $4.83M 135.88K USD | $35 0.98 USD | $37 1.04 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.85 53.4 USD |
+1.45
|
$1.84B 2.01B USD | $10.75K 11.75K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.84B 2.01B USD | 43.61 | $1.12 1.22 USD | |
| Capri Global Capital Limited CGCL.NS | $166.88 2.02 USD |
-1.51
|
$164.04B 1.98B USD | $1.39M 16.84K USD | $166.55 2.01 USD | $171.81 2.08 USD | $164.04B 1.98B USD | 28.87 | $5.78 0.07 USD | |
| IFCI Limited IFCI.BO | $60.08 0.73 USD |
+0.25
|
$163.93B 1.98B USD | $441.84K 5.35K USD | $59.58 0.72 USD | $60.76 0.74 USD | $163.93B 1.98B USD | 92.43 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $59.96 0.73 USD |
+0.05
|
$163.6B 1.98B USD | $2.93M 35.49K USD | $59.55 0.72 USD | $60.78 0.74 USD | $163.6B 1.98B USD | 92.24 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394.8 100.35 USD |
-0.58
|
$7.66B 1.95B USD | $23.79K 6.05K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.66B 1.95B USD | 8.18 | $48.25 12.26 USD | |
| Federal Agricultural Mortgage AGM | $188.56 — |
+2.13
|
$1.94B — | $196.52K — | $184.11 — | $190 — | $1.94B — | 11.65 | $16.18 — | |
| goeasy Ltd. GSY.TO | $160.4 119.03 USD |
+2.82
|
$2.58B 1.91B USD | $75.79K 56.24K USD | $156.25 115.95 USD | $161.64 119.95 USD | $2.58B 1.91B USD | 10.24 | $15.66 11.62 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
+1.28
|
$1.74B 1.9B USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
-0.39
|
$276.98B 1.87B USD | $118.5K 799.91 USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.98B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.96 9.79 USD |
+1.94
|
$1.69B 1.84B USD | $322.6K 352.65K USD | $8.72 9.53 USD | $8.98 9.82 USD | $1.69B 1.84B USD | 8.06 | $1.11 1.21 USD | |
| Yixin Group Limited 2858.HK | $2.08 0.27 USD |
-5.45
|
$14.06B 1.8B USD | $22.92M 2.93M USD | $2.08 0.27 USD | $2.2 0.28 USD | $14.06B 1.8B USD | 16.00 | $0.13 0.02 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
-0.49
|
$56.19B 1.79B USD | $334.96K 10.64K USD | $102 3.24 USD | $103.5 3.29 USD | $56.19B 1.79B USD | 12.48 | $8.21 0.26 USD | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
0
|
$11.36B 1.45B USD | $6.09M 778.24K USD | $11.22 1.43 USD | $11.48 1.47 USD | $11.36B 1.45B USD | 26.23 | $0.43 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.96 1.8 USD |
-1.82
|
$10.35B 1.44B USD | $106.22M 14.77M USD | $12.2 1.7 USD | $13.33 1.85 USD | $10.35B 1.44B USD | 0 | -$0.88 -0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.2 2.23 USD |
-0.99
|
$43.75B 1.39B USD | $117.81K 3.74K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.75B 1.39B USD | 17.46 | $4.02 0.13 USD | |
| Navient NAVI | $13.41 — |
+1.9
|
$1.36B — | $660K — | $13.14 — | $13.6 — | $1.36B — | 25.30 | $0.53 — | |
| Hypoport SE HYQ.DE | $184.6 201.79 USD |
+0.54
|
$1.24B 1.35B USD | $11.11K 12.14K USD | $178.8 195.45 USD | $184 201.14 USD | $1.24B 1.35B USD | 83.15 | $2.22 2.43 USD | |
| Aiful Corporation 8515.T | $407 2.75 USD |
-0.73
|
$194.88B 1.32B USD | $530.3K 3.58K USD | $406 2.74 USD | $411 2.77 USD | $194.88B 1.32B USD | 8.67 | $46.9 0.32 USD | |
| LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.23M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.18 0.66 USD |
-3.72
|
$9.8B 1.25B USD | $3.94M 503.97K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.8B 1.25B USD | 4.62 | $1.12 0.14 USD | |
| Oaktree Specialty Lending OCSL | $13.79 — |
+0.73
|
$1.21B — | $503.84K — | $13.64 — | $13.85 — | $1.21B — | 114.91 | $0.12 — | |
| LexinFintech LX | $7.06 — |
-0.28
|
$1.19B — | $1.94M — | $6.97 — | $7.1 — | $1.19B — | 6.59 | $1.07 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-4.05
|
$41.37B 1.16B USD | $5.68M 159.76K USD | $14.1 0.4 USD | $14.7 0.41 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-4.05
|
$41.12B 1.16B USD | $5.67M 159.54K USD | $14.1 0.4 USD | $14.7 0.41 USD | $41.12B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $585 3.95 USD |
-1.35
|
$162.67B 1.1B USD | $815.1K 5.5K USD | $583 3.94 USD | $593 4 USD | $162.67B 1.1B USD | 12.40 | $47.14 0.32 USD | |
| OppFi OPFI | $12.58 — |
+5.27
|
$1.04B — | $1.13M — | $12 — | $12.71 — | $1.04B — | 0 | -$0.43 — | |
| Propel Holdings Inc. PRL.TO | $34.45 25.56 USD |
+2.81
|
$1.34B 993.33M USD | $93.61K 69.47K USD | $33.72 25.02 USD | $34.66 25.72 USD | $1.34B 993.33M USD | 17.75 | $1.94 1.44 USD | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $348.09K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| World Acceptance WRLD | $159.46 — |
+2.45
|
$846.3M — | $46.1K — | $157.44 — | $161.35 — | $846.3M — | 9.54 | $16.7 — | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $4.19M 535.49K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $673.89K — | $13.21 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| NerdWallet NRDS | $10.7 — |
-1.02
|
$797.28M — | $253.67K — | $10.66 — | $10.87 — | $797.28M — | 28.91 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Atlanticus ATLC | $50.4 — |
+1.37
|
$762.36M — | $46.59K — | $49.11 — | $51.48 — | $762.36M — | 9.61 | $5.24 — | |
| SUN HUNG KAI CO 0086.HK | $3.01 0.38 USD |
-1.31
|
$5.91B 755.34M USD | $597K 76.33K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.91B 755.34M USD | 15.84 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.76 15.04 USD |
-1.92
|
$683.36M 747M USD | $1.89K 2.06K USD | $0 0 USD | $0 0 USD | $683.36M 747M USD | 7.77 | $1.77 1.93 USD | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $184.88K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
-2.45
|
$5.59B 714.34M USD | $206K 26.34K USD | $1.59 0.2 USD | $1.61 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.2 0.43 USD |
-3.8
|
$25.25B 710.61M USD | $8.93M 251.15K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.25B 710.61M USD | 5.31 | $2.86 0.08 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
-0.86
|
$609.66M 666.44M USD | $105.25K 115.05K USD | $13.52 14.78 USD | $14 15.3 USD | $609.66M 666.44M USD | 11.12 | $1.24 1.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-3.6
|
$23.4B 658.28M USD | $151.31K 4.26K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||