Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (101)
- Hong Kong (39)
- India (203)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (651)
Servicios de Crédito (652)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (145)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (338)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (407)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$31.42 23.32 USD |
+0.48
|
CA$914.09B 678.31B USD | CA$3.00K 2.23K USD | CA$31.06 23.05 USD | CA$31.42 23.32 USD | CA$914.09B 678.31B USD | 32.06 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$351.08 — |
+2.33
|
$667.66B — | $13.01M — | $340.98 — | $353.36 — | $667.66B — | 30.63 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.10 23.08 USD |
+0.19
|
CA$639.42B 474.49B USD | CA$5.65K 4.19K USD | CA$30.86 22.9 USD | CA$31.10 23.08 USD | CA$639.42B 474.49B USD | 31.41 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$522.44 — |
+1.72
|
$461.62B — | $2.55M — | $513.42 — | $530.40 — | $461.62B — | 30.26 | $17.26 — | ||
American Express Company
AXP
US
|
$348.00 — |
+2.88
|
$237.45B — | $2.91M — | $337.92 — | $350.48 — | $237.45B — | 21.70 | $16.03 — | ||
Capital One Financial
COF
US
|
$204.82 — |
+2.09
|
$126.17B — | $3.36M — | $200.75 — | $205.83 — | $126.17B — | 63.02 | $3.25 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,014.90 12.28 USD |
+1.01
|
₹6.31T 76.35B USD | ₹6.83M 82.68K USD | ₹998.90 12.09 USD | ₹1,025.40 12.41 USD | ₹6.31T 76.35B USD | 33.23 | ₹30.54 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.09 2.29 USD |
-2.52
|
CA$57.38B 42.58B USD | CA$20.28K 15.05K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$57.38B 42.58B USD | 8.35 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.58 2.35 USD |
+3.67
|
R$204.30B 41.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.30B 41.41B USD | 8.39 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.26 45.31 USD |
+5.35
|
€34.63B 39.97B USD | €53.84K 62.15K USD | €37.69 43.5 USD | €39.40 45.48 USD | €34.63B 39.97B USD | 8.38 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$44.07 — |
+2.06
|
$38.87B — | $19.07M — | $43.56 — | $44.89 — | $38.87B — | 8.26 | $5.33 — | ||
Affirm
AFRM
US
|
$83.85 — |
+2.82
|
$28.08B — | $3.60M — | $81.88 — | $85.30 — | $28.08B — | 76.22 | $1.10 — | ||
SoFi
SOFI
US
|
$18.44 — |
+2.84
|
$23.65B — | $80.23M — | $17.96 — | $18.83 — | $23.65B — | 40.97 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,803.30 21.82 USD |
+0.75
|
₹1.54T 18.6B USD | ₹642.93K 7.78K USD | ₹1,776.60 21.49 USD | ₹1,808.90 21.88 USD | ₹1.54T 18.6B USD | 29.20 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.75 5.21 USD |
+1.52
|
₹1.42T 17.2B USD | ₹4.63M 55.97K USD | ₹423.30 5.12 USD | ₹433.80 5.25 USD | ₹1.42T 17.2B USD | 5.48 | ₹78.50 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.18 1.1 USD |
+0.74
|
₹1.19T 14.42B USD | ₹1.07M 12.99K USD | ₹90.51 1.1 USD | ₹91.95 1.11 USD | ₹1.19T 14.42B USD | 17.01 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.18 1.1 USD |
+0.72
|
₹1.19T 14.42B USD | ₹13.66M 165.31K USD | ₹90.45 1.09 USD | ₹91.92 1.11 USD | ₹1.19T 14.42B USD | 17.01 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,914.90 35.27 USD |
-2.75
|
₹1.17T 14.16B USD | ₹828.72K 10.03K USD | ₹2,902.30 35.11 USD | ₹3,004.10 36.34 USD | ₹1.17T 14.16B USD | 11.05 | ₹263.76 3.19 USD | ||
Ally Financial
ALLY
US
|
$46.08 — |
+0.28
|
$14.12B — | $2.32M — | $45.60 — | $46.55 — | $14.12B — | 11.18 | $4.12 — | ||
|
REC Limited
RECLTD.NS
IN
|
₹370.10 4.48 USD |
+1.73
|
₹974.56B 11.79B USD | ₹7.32M 88.54K USD | ₹362.00 4.38 USD | ₹370.95 4.49 USD | ₹974.56B 11.79B USD | 5.98 | ₹61.81 0.75 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,326 8.18 USD |
+1.41
|
¥2T 11.74B USD | ¥1M 9.19K USD | ¥1,318 8.13 USD | ¥1,330 8.2 USD | ¥2T 11.74B USD | 11.76 | ¥113 0.7 USD | ||
FirstCash
FCFS
US
|
$218.41 — |
+0.97
|
$9.57B — | $533.05K — | $213.28 — | $220.46 — | $9.57B — | 27.36 | $7.98 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.54 26.02 USD |
-0.64
|
€6.44B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.43B USD | 14.26 | €1.58 1.82 USD | ||
OneMain
OMF
US
|
$60.39 — |
-0.95
|
$6.98B — | $628.63K — | $60.17 — | $61.35 — | $6.98B — | 9.00 | $6.71 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹596.15 7.21 USD |
+0.5
|
₹567.31B 6.86B USD | ₹971.00K 11.75K USD | ₹587.20 7.1 USD | ₹600.05 7.26 USD | ₹567.31B 6.86B USD | 26.16 | ₹22.78 0.28 USD | ||
|
Credit Acceptance
CACC
US
|
$655.72 — |
+2.98
|
$6.86B — | $156.04K — | $631.67 — | $663.42 — | $6.86B — | 16.33 | $40.14 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$198.52B 6.31B USD | NT$2.64M 83.75K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$198.52B 6.31B USD | 10.32 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.52 26 USD |
+0.09
|
€5.22B 6.03B USD | €517.79K 597.7K USD | €22.18 25.6 USD | €22.57 26.05 USD | €5.22B 6.03B USD | 10.62 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$242.18 — |
+0.6
|
$6.03B — | $368.56K — | $236.00 — | $246.38 — | $6.03B — | 19.68 | $12.30 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹315.15 3.81 USD |
-0.21
|
₹437.92B 5.3B USD | ₹1.74M 21.08K USD | ₹312.00 3.77 USD | ₹318.90 3.86 USD | ₹437.92B 5.3B USD | 15.10 | ₹20.87 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥34.92B 5.15B USD | CN¥5.07M 748.65K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥34.92B 5.15B USD | 10.57 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.77 2.53 USD |
+1.83
|
₹417.94B 5.06B USD | ₹3.98M 48.15K USD | ₹207.10 2.51 USD | ₹211.80 2.56 USD | ₹417.94B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.35 2.52 USD |
+1.58
|
₹417.10B 5.05B USD | ₹472.49K 5.72K USD | ₹206.50 2.5 USD | ₹211.60 2.56 USD | ₹417.10B 5.05B USD | 10.34 | ₹20.14 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
|
SLM
SLM
US
|
$25.67 — |
-1.04
|
$4.84B — | $3.49M — | $25.36 — | $26.06 — | $4.84B — | 7.13 | $3.60 — | ||
Nelnet
NNI
US
|
$134.68 — |
+1.01
|
$4.84B — | $114.32K — | $134.37 — | $136.03 — | $4.84B — | 11.70 | $11.51 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹442.15 5.35 USD |
+0.25
|
₹387.18B 4.68B USD | ₹1.18M 14.29K USD | ₹434.40 5.26 USD | ₹447.30 5.41 USD | ₹387.18B 4.68B USD | 64.64 | ₹6.84 0.08 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥464 2.86 USD |
+1.8
|
¥727B 4.48B USD | ¥666K 4.11K USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥727B 4.48B USD | 9.13 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.64 2.35 USD |
+4.59
|
MX$62.60B 3.71B USD | MX$2.21M 131K USD | MX$38.03 2.25 USD | MX$39.90 2.36 USD | MX$62.60B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹316.65 3.83 USD |
-2.33
|
₹297.44B 3.6B USD | ₹2.10M 25.38K USD | ₹315.00 3.81 USD | ₹322.75 3.9 USD | ₹297.44B 3.6B USD | 27.06 | ₹11.70 0.14 USD | ||
Upstart
UPST
US
|
$35.74 — |
+0.87
|
$3.42B — | $3.65M — | $35.14 — | $36.90 — | $3.42B — | 87.17 | $0.41 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.56 0.71 USD |
+3.93
|
HK$26.37B 3.37B USD | HK$1.68M 214.3K USD | HK$5.38 0.69 USD | HK$5.59 0.71 USD | HK$26.37B 3.37B USD | 5.79 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,872 17.71 USD |
+1.92
|
¥513B 3.17B USD | ¥170K 1.05K USD | ¥2,838 17.5 USD | ¥2,880 17.76 USD | ¥513B 3.17B USD | 18.13 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,502.30 18.18 USD |
+0.86
|
₹240.66B 2.91B USD | ₹232.65K 2.81K USD | ₹1,470.60 17.79 USD | ₹1,508.50 18.25 USD | ₹240.66B 2.91B USD | 31.03 | ₹48.41 0.59 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.12 2.18 USD |
-0.95
|
A$3.89B 2.72B USD | A$5.78M 4.04M USD | A$3.04 2.12 USD | A$3.18 2.22 USD | A$3.89B 2.72B USD | 39.00 | A$0.08 0.06 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹226.82 2.74 USD |
-0.37
|
₹218.24B 2.64B USD | ₹3.87M 46.82K USD | ₹223.58 2.7 USD | ₹229.99 2.78 USD | ₹218.24B 2.64B USD | 22.39 | ₹10.13 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹226.30 2.74 USD |
-0.55
|
₹217.74B 2.63B USD | ₹232.42K 2.81K USD | ₹223.65 2.71 USD | ₹229.80 2.78 USD | ₹217.74B 2.63B USD | 22.33 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹495.65 6 USD |
-2.39
|
₹210.76B 2.55B USD | ₹1.13M 13.71K USD | ₹494.65 5.98 USD | ₹510.50 6.18 USD | ₹210.76B 2.55B USD | 12.79 | ₹38.75 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.59 0.93 USD |
+2.28
|
₹206.36B 2.5B USD | ₹43.03M 520.56K USD | ₹74.89 0.91 USD | ₹77.60 0.94 USD | ₹206.36B 2.5B USD | 110.99 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.56 0.93 USD |
+2.2
|
₹206.28B 2.5B USD | ₹3.28M 39.66K USD | ₹74.90 0.91 USD | ₹77.58 0.94 USD | ₹206.28B 2.5B USD | 51.38 | ₹1.49 0.02 USD | ||
The Western Union Company
WU
US
|
$7.85 — |
+1.95
|
$2.45B — | $6.26M — | $7.71 — | $7.93 — | $2.45B — | 5.77 | $1.36 — | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 33.25 0.94 USD |
0
|
THB 85.73B 2.41B USD | THB 23.36M 657.37K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 85.73B 2.41B USD | 10.58 | THB 3.14 0.09 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$203.11 — |
+1.93
|
$2.20B — | $104.18K — | $198.89 — | $203.37 — | $2.20B — | 11.69 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$35.53 — |
+2.78
|
$2.19B — | $1.52M — | $33.42 — | $36.12 — | $2.19B — | 19.20 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.60 107.16 USD |
-0.14
|
PLN 8.24B 2.09B USD | PLN 43.79K 11.13K USD | PLN 419.10 106.52 USD | PLN 426.40 108.38 USD | PLN 8.24B 2.09B USD | 7.91 | PLN 53.28 13.54 USD | ||
|
Encore Capital
ECPG
US
|
$93.79 — |
+0.54
|
$2.01B — | $406.32K — | $92.24 — | $94.60 — | $2.01B — | 7.30 | $12.84 — | ||
Qfin
QFIN
US
|
$16.37 — |
+3.54
|
$1.99B — | $908.79K — | $15.83 — | $16.55 — | $1.99B — | 2.88 | $5.67 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 70.26B 1.98B USD | THB 2.19M 61.73K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 70.26B 1.98B USD | 8.62 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
-0.79
|
THB 66.25B 1.86B USD | THB 14.13M 397.6K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.20 42.94 USD |
+9.57
|
€1.39B 1.6B USD | €158.76K 183.26K USD | €33.35 38.5 USD | €37.20 42.94 USD | €1.39B 1.6B USD | 36.11 | €1.03 1.19 USD | ||
Atlanticus
ATLC
US
|
$103.75 — |
+1.47
|
$1.57B — | $240.89K — | $100.48 — | $106.50 — | $1.57B — | 11.64 | $8.91 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 55.05B 1.55B USD | THB 16.74M 470.98K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 55.05B 1.55B USD | THB 16.74M 470.95K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.00 17.67 USD |
+1.29
|
SEK 15.82B 1.54B USD | SEK 62.13K 6.06K USD | SEK 177.40 17.32 USD | SEK 181.00 17.67 USD | SEK 15.82B 1.54B USD | 14.10 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.30 2.58 USD |
0
|
NT$46.80B 1.49B USD | NT$380.51K 12.09K USD | NT$80.20 2.55 USD | NT$81.90 2.6 USD | NT$46.80B 1.49B USD | 11.10 | NT$7.32 0.23 USD | ||
|
OppFi
OPFI
US
|
$10.01 — |
+0.81
|
$1.44B — | $728.34K — | $9.82 — | $10.09 — | $1.44B — | 4.93 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.43 — |
+8.33
|
$1.24B — | $973.12K — | $1.32 — | $1.44 — | $1.24B — | 0 | -$0.36 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.20 1.88 USD |
+0.34
|
NT$38.00B 1.21B USD | NT$191.00K 6.07K USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$38.00B 1.21B USD | 12.95 | NT$4.57 0.15 USD | ||
|
FinVolution Group
FINV
US
|
$4.94 — |
+3.13
|
$1.17B — | $606.24K — | $4.79 — | $5.00 — | $1.17B — | 3.98 | $1.24 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.52 0.58 USD |
+1.8
|
HK$9.10B 1.16B USD | HK$509.50K 65.15K USD | HK$4.48 0.57 USD | HK$4.56 0.58 USD | HK$9.10B 1.16B USD | 3.61 | HK$1.25 0.16 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.32 0.17 USD |
+5.6
|
HK$8.98B 1.15B USD | HK$6.95M 888.96K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$8.98B 1.15B USD | 6.60 | HK$0.20 0.03 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 28.77M 809.53K USD | THB 23.20 0.65 USD | THB 23.90 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.73 0.99 USD |
+1.44
|
HK$8.23B 1.05B USD | HK$996.00K 127.35K USD | HK$7.64 0.98 USD | HK$7.99 1.02 USD | HK$8.23B 1.05B USD | 14.05 | HK$0.55 0.07 USD | ||
World Acceptance
WRLD
US
|
$219.46 — |
-1.95
|
$1.02B — | $115.10K — | $215.86 — | $226.91 — | $1.02B — | 31.89 | $6.88 — | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.03 0.52 USD |
+0.25
|
HK$7.89B 1.01B USD | HK$19.00K 2.43K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$7.89B 1.01B USD | 4.97 | HK$0.81 0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.39 1.24 USD |
+1.45
|
CN¥6.70B 988.77M USD | CN¥3.83M 564.4K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥6.70B 988.77M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.14 0.27 USD |
+0.47
|
HK$7.52B 961.43M USD | HK$2.70M 344.72K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$7.52B 961.43M USD | 3.39 | HK$0.63 0.08 USD | ||
Navient
NAVI
US
|
$8.73 — |
+2.59
|
$820.53M — | $735.18K — | $8.52 — | $8.76 — | $820.53M — | 0 | -$0.62 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€85.43 98.61 USD |
+1.09
|
€701.63M 809.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €701.63M 809.91M USD | 0 | -€0.92 -1.06 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.95 0.86 USD |
+19.81
|
₹64.53B 780.71M USD | ₹18.20M 220.2K USD | ₹59.75 0.72 USD | ₹71.06 0.86 USD | ₹64.53B 780.71M USD | 27.08 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.84 0.86 USD |
+19.86
|
₹64.43B 779.5M USD | ₹89.64M 1.08M USD | ₹60.10 0.73 USD | ₹70.92 0.86 USD | ₹64.43B 779.5M USD | 27.03 | ₹2.62 0.03 USD | ||
Green Dot
GDOT
US
|
$13.50 — |
-0.07
|
$765.22M — | $640.59K — | $13.45 — | $13.62 — | $765.22M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.98 19.28 USD |
+4.93
|
CA$1.02B 758.84M USD | CA$424.19K 314.78K USD | CA$24.22 17.97 USD | CA$26.01 19.3 USD | CA$1.02B 758.84M USD | 13.67 | CA$1.90 1.41 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$5.93B 758.15M USD | HK$2.00K 255.73 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$5.93B 758.15M USD | 4.00 | HK$0.18 0.02 USD | ||
PRA
PRAA
US
|
$19.13 — |
+0.74
|
$729.64M — | $471.35K — | $19.05 — | $19.48 — | $729.64M — | 0 | -$7.15 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
+4.23
|
€618.33M 713.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €618.33M 713.76M USD | 2.48 | €1.28 1.48 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 101.50 2.86 USD |
+3.57
|
THB 25.09B 705.84M USD | THB 1.72M 48.33K USD | THB 98.00 2.76 USD | THB 101.50 2.86 USD | THB 25.09B 705.84M USD | 8.15 | THB 12.44 0.35 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.18 3.67 USD |
+3.38
|
€600.70M 693.41M USD | €4.43M 5.12M USD | €3.06 3.53 USD | €3.19 3.69 USD | €600.70M 693.41M USD | 12.23 | €0.26 0.3 USD | ||
Grenke AG
0R97.IL
GB
|
€11.81 13.63 USD |
-1.91
|
€586.51M 677.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.51M 677.03M USD | 6.67 | €1.77 2.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.80 99.04 USD |
+2.39
|
€570.98M 659.1M USD | €8.92K 10.3K USD | €82.70 95.46 USD | €86.00 99.27 USD | €570.98M 659.1M USD | 20.28 | €4.23 4.88 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.88 0.61 USD |
0
|
A$914.96M 639.17M USD | A$16.44K 11.48K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$914.96M 639.17M USD | 11.00 | A$0.08 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.61 1.19 USD |
+0.54
|
MYR 2.86B 609.09M USD | MYR 7.90K 1.68K USD | MYR 5.58 1.19 USD | MYR 5.61 1.19 USD | MYR 2.86B 609.09M USD | 7.38 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.63 8.82 USD |
-0.32
|
A$859.69M 600.55M USD | A$74.93K 52.34K USD | A$12.51 8.74 USD | A$12.70 8.87 USD | A$859.69M 600.55M USD | 9.21 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.50 32.28 USD |
+0.72
|
CA$697.47M 517.56M USD | CA$71.25K 52.87K USD | CA$42.72 31.7 USD | CA$44.21 32.81 USD | CA$697.47M 517.56M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$31.25 — |
+5.04
|
$501.05M — | $36.00 — | $30.23 — | $30.23 — | $501.05M — | 0 | -$7.59 — | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 16.93B 476.45M USD | THB 12.10M 340.48K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 16.93B 476.45M USD | 17.84 | THB 0.65 0.02 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.51 1.05 USD |
-0.33
|
A$678.38M 473.89M USD | A$254.97K 178.12K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$678.38M 473.89M USD | 6.56 | A$0.23 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||