Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 74.45 55.8 USD
+0.46
SGD 211.74B 158.69B USD SGD 4.21M 3.15M USD SGD 73.50 55.09 USD SGD 74.98 56.19 USD SGD 211.74B 158.69B USD 12.38 SGD 6.01 4.5 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.92 21.67 USD
-0.28
SGD 130.01B 97.44B USD SGD 4.87M 3.65M USD SGD 28.51 21.37 USD SGD 29.05 21.77 USD SGD 130.01B 97.44B USD 16.62 SGD 1.74 1.3 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.20 3.15 USD
+0.96
SGD 69.35B 51.98B USD SGD 118.33K 88.68K USD SGD 4.17 3.13 USD SGD 4.20 3.15 USD SGD 69.35B 51.98B USD 12.35 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.64 31.21 USD
+0.07
SGD 68.65B 51.45B USD SGD 2.57M 1.93M USD SGD 41.45 31.06 USD SGD 41.87 31.38 USD SGD 68.65B 51.45B USD 7.40 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.18 3.13 USD
0
SGD 68.05B 51B USD SGD 16.07M 12.04M USD SGD 4.16 3.12 USD SGD 4.20 3.15 USD SGD 68.05B 51B USD 12.29 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.41 7.8 USD
+0.19
SGD 32.47B 24.34B USD SGD 2.75M 2.06M USD SGD 10.35 7.76 USD SGD 10.48 7.85 USD SGD 32.47B 24.34B USD 57.83 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.08 —
-2.06
$17.21B — $1.03M — $8.06 — $8.29 — $17.21B — 7.62 $1.06 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.51 1.88 USD
0
SGD 22.80B 17.09B USD SGD 2.50K 1.87K USD SGD 2.45 1.84 USD SGD 2.51 1.88 USD SGD 22.80B 17.09B USD 31.37 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.78 15.57 USD
-1.05
SGD 22.25B 16.68B USD SGD 2.21M 1.66M USD SGD 20.78 15.57 USD SGD 21.15 15.85 USD SGD 22.25B 16.68B USD 31.96 SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $55.74 —
+0.29
$16.29B — $816.16K — $54.50 — $56.11 — $16.29B — 14.66 $3.80 —
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.43 2.57 USD
-0.29
SGD 21.42B 16.05B USD SGD 3.15M 2.36M USD SGD 3.43 2.57 USD SGD 3.49 2.62 USD SGD 21.42B 16.05B USD 11.82 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.53 4.89 USD
0
SGD 20.59B 15.43B USD SGD 3.14M 2.36M USD SGD 6.50 4.87 USD SGD 6.55 4.91 USD SGD 20.59B 15.43B USD 22.51 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.15 3.86 USD
-1.15
SGD 20.27B 15.19B USD SGD 9.47M 7.09M USD SGD 5.13 3.84 USD SGD 5.25 3.93 USD SGD 20.27B 15.19B USD 11.19 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.07 7.55 USD
-0.3
SGD 18.05B 13.53B USD SGD 2.28M 1.71M USD SGD 10.00 7.49 USD SGD 10.18 7.63 USD SGD 18.05B 13.53B USD 22.88 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.89 14.16 USD
-0.68
SGD 17.88B 13.4B USD SGD 29.35K 22K USD SGD 18.85 14.13 USD SGD 19.02 14.25 USD SGD 17.88B 13.4B USD 12.50 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.22 1.66 USD
-0.45
SGD 17.50B 13.12B USD SGD 43.01M 32.23M USD SGD 2.22 1.66 USD SGD 2.25 1.69 USD SGD 17.50B 13.12B USD 13.87 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.34 1.75 USD
-1.68
SGD 11.68B 8.76B USD SGD 16.98M 12.73M USD SGD 2.32 1.74 USD SGD 2.38 1.78 USD SGD 11.68B 8.76B USD 58.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.18 1.63 USD
+0.46
SGD 10.89B 8.16B USD SGD 30.32M 22.73M USD SGD 2.16 1.62 USD SGD 2.19 1.64 USD SGD 10.89B 8.16B USD 13.62 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.68B 8B USD SGD 3.11M 2.33M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.91 4.43 USD
-0.17
SGD 10.52B 7.89B USD SGD 1.65M 1.23M USD SGD 5.87 4.4 USD SGD 5.93 4.44 USD SGD 10.52B 7.89B USD 17.90 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 23.59 17.68 USD
-0.46
SGD 9.32B 6.99B USD SGD 679.45K 509.22K USD SGD 23.45 17.57 USD SGD 23.81 17.84 USD SGD 9.32B 6.99B USD 7.37 SGD 3.20 2.4 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
0
SGD 7.36B 5.52B USD SGD 13.33M 9.99M USD SGD 0.60 0.45 USD SGD 0.62 0.46 USD SGD 7.36B 5.52B USD 20.33 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.72 5.79 USD
+1.45
SGD 6.54B 4.9B USD SGD 1.11M 834.22K USD SGD 7.63 5.72 USD SGD 7.72 5.79 USD SGD 6.54B 4.9B USD 12.25 SGD 0.63 0.47 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.01 5.25 USD
-0.43
SGD 6.26B 4.69B USD SGD 1.02M 766.62K USD SGD 7.01 5.25 USD SGD 7.10 5.32 USD SGD 6.26B 4.69B USD 7.70 SGD 0.91 0.68 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.93 2.95 USD
+3.42
SGD 6.08B 4.56B USD SGD 2.17M 1.62M USD SGD 3.80 2.85 USD SGD 3.96 2.97 USD SGD 6.08B 4.56B USD 10.62 SGD 0.37 0.28 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.35 —
+1.82
$4.53B — $1.31M — $3.29 — $3.38 — $4.53B — 11.55 $0.29 —
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.14 0.85 USD
-0.87
SGD 6.03B 4.52B USD SGD 5.51M 4.13M USD SGD 1.14 0.85 USD SGD 1.16 0.87 USD SGD 6.03B 4.52B USD 22.80 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.04 1.53 USD
-1.45
SGD 5.60B 4.2B USD SGD 15.40M 11.54M USD SGD 2.01 1.51 USD SGD 2.05 1.54 USD SGD 5.60B 4.2B USD 11.33 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.07 0.8 USD
-0.93
SGD 5.48B 4.11B USD SGD 7.43M 5.57M USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 5.48B 4.11B USD 21.40 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.62 2.71 USD
+1.12
SGD 5.38B 4.03B USD SGD 6.75M 5.06M USD SGD 3.57 2.68 USD SGD 3.65 2.74 USD SGD 5.38B 4.03B USD 19.05 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.76 1.32 USD
-1.68
SGD 5.02B 3.77B USD SGD 14.86M 11.14M USD SGD 1.73 1.3 USD SGD 1.78 1.33 USD SGD 5.02B 3.77B USD 25.14 SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.66 —
+3.5
$3.43B — $457.20K — $2.57 — $2.70 — $3.43B — 16.62 $0.16 —
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.66 11.74 USD
-1.26
SGD 4.50B 3.37B USD SGD 437.81K 328.12K USD SGD 15.65 11.73 USD SGD 15.87 11.89 USD SGD 4.50B 3.37B USD 19.33 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.87 2.15 USD
+1.06
SGD 4.32B 3.23B USD SGD 4.38M 3.29M USD SGD 2.82 2.11 USD SGD 2.89 2.17 USD SGD 4.32B 3.23B USD 26.09 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.05 1.54 USD
-0.49
SGD 4.18B 3.13B USD SGD 4.78M 3.59M USD SGD 2.05 1.54 USD SGD 2.07 1.55 USD SGD 4.18B 3.13B USD 18.63 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.83 0.62 USD
0
SGD 4.11B 3.08B USD SGD 5.23M 3.92M USD SGD 0.83 0.62 USD SGD 0.83 0.62 USD SGD 4.11B 3.08B USD 7.50 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.36 1.02 USD
+0.74
SGD 4.02B 3.02B USD SGD 7.19M 5.39M USD SGD 1.34 1 USD SGD 1.36 1.02 USD SGD 4.02B 3.02B USD 12.36 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.79 2.09 USD
-2.45
SGD 4.00B 3B USD SGD 114.90K 86.11K USD SGD 2.78 2.08 USD SGD 2.86 2.14 USD SGD 4.00B 3B USD 10.73 SGD 0.26 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.95 0.71 USD
+0.53
SGD 3.68B 2.76B USD SGD 7.77M 5.82M USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 3.68B 2.76B USD 47.25 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.90 0.67 USD
+1.12
SGD 3.53B 2.65B USD SGD 197.80K 148.24K USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 3.53B 2.65B USD 22.50 SGD 0.04 0.03 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
-1.79
SGD 3.49B 2.61B USD SGD 21.67M 16.24M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.49B 2.61B USD 6.87 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.89 0.67 USD
+0.56
SGD 3.39B 2.54B USD SGD 16.66M 12.49M USD SGD 0.88 0.66 USD SGD 0.90 0.67 USD SGD 3.39B 2.54B USD 14.83 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.94 2.2 USD
+1.38
SGD 3.29B 2.47B USD SGD 571.30K 428.16K USD SGD 2.89 2.17 USD SGD 2.95 2.21 USD SGD 3.29B 2.47B USD 19.60 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.85 1.39 USD
+3.93
SGD 3.21B 2.4B USD SGD 2.85M 2.14M USD SGD 1.71 1.28 USD SGD 1.87 1.4 USD SGD 3.21B 2.4B USD 12.33 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.80 0.6 USD
-1.23
SGD 3.08B 2.31B USD SGD 4.10M 3.07M USD SGD 0.80 0.6 USD SGD 0.82 0.61 USD SGD 3.08B 2.31B USD 11.42 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-1.01
SGD 2.98B 2.24B USD SGD 5.17M 3.87M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 2.98 2.23 USD
-4.18
SGD 2.93B 2.2B USD SGD 4.17M 3.12M USD SGD 2.90 2.17 USD SGD 3.05 2.29 USD SGD 2.93B 2.2B USD 9.61 SGD 0.31 0.23 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.90 6.67 USD
0
SGD 2.84B 2.13B USD SGD 4.74M 3.56M USD SGD 8.66 6.49 USD SGD 9.09 6.81 USD SGD 2.84B 2.13B USD 63.57 SGD 0.14 0.1 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.82 9.61 USD
-0.93
SGD 2.84B 2.13B USD SGD 125.95K 94.39K USD SGD 12.82 9.61 USD SGD 12.98 9.73 USD SGD 2.84B 2.13B USD 12.44 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
+0.79
SGD 2.75B 2.06B USD SGD 2.50M 1.87M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.75B 2.06B USD 12.69 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 5.08 3.81 USD
-0.2
SGD 2.70B 2.02B USD SGD 25.80K 19.34K USD SGD 5.03 3.77 USD SGD 5.10 3.82 USD SGD 2.70B 2.02B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.03 3.02 USD
+0.5
SGD 2.63B 1.97B USD SGD 841.30K 630.52K USD SGD 4.00 3 USD SGD 4.05 3.04 USD SGD 2.63B 1.97B USD 16.12 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.22 —
0
$1.92B — $6.40M — $0.21 — $0.22 — $1.92B — 22.00 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.03 6.02 USD
+1.26
SGD 2.45B 1.83B USD SGD 415.50K 311.4K USD SGD 7.92 5.94 USD SGD 8.03 6.02 USD SGD 2.45B 1.83B USD 21.13 SGD 0.38 0.28 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.28 0.21 USD
-1.79
SGD 2.44B 1.83B USD SGD 325.00K 243.57K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.44B 1.83B USD 13.75 SGD 0.02 0.01 USD
sg GuocoLand Limited F17.SI SG SGD 2.15 1.61 USD
0
SGD 2.40B 1.8B USD SGD 120.80K 90.53K USD SGD 2.14 1.6 USD SGD 2.18 1.63 USD SGD 2.40B 1.8B USD 30.71 SGD 0.07 0.05 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
0
SGD 2.25B 1.68B USD SGD 8.92M 6.68M USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 2.25B 1.68B USD 28.00 SGD 0.01 0.007 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.35 1.76 USD
-1.67
SGD 2.21B 1.66B USD SGD 5.11M 3.83M USD SGD 2.34 1.75 USD SGD 2.41 1.81 USD SGD 2.21B 1.66B USD 39.16 SGD 0.06 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.56 1.92 USD
+1.19
SGD 2.04B 1.53B USD SGD 1.63M 1.22M USD SGD 2.51 1.88 USD SGD 2.59 1.94 USD SGD 2.04B 1.53B USD 12.79 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.34 1 USD
0
SGD 1.95B 1.46B USD SGD 6.90K 5.17K USD SGD 1.33 1 USD SGD 1.34 1 USD SGD 1.95B 1.46B USD 13.40 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.10 0.82 USD
+0.92
SGD 1.90B 1.42B USD SGD 984.20K 737.62K USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 1.90B 1.42B USD 6.47 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
0
SGD 1.88B 1.41B USD SGD 243.00K 182.12K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.53 0.4 USD
-0.93
SGD 1.77B 1.33B USD SGD 12.60M 9.44M USD SGD 0.53 0.4 USD SGD 0.54 0.4 USD SGD 1.77B 1.33B USD 13.25 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.56 1.92 USD
+1.19
SGD 1.62B 1.22B USD SGD 80.50K 60.33K USD SGD 2.51 1.88 USD SGD 2.56 1.92 USD SGD 1.62B 1.22B USD 9.14 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
0
SGD 1.51B 1.13B USD SGD 2.84M 2.13M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.50 SGD 0.04 0.03 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.84 0.63 USD
+0.6
SGD 1.29B 964.99M USD SGD 22.60K 16.94K USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 1.29B 964.99M USD 83.50 SGD 0.01 0.007 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.87 0.65 USD
-1.7
SGD 1.29B 963.94M USD SGD 5.03M 3.77M USD SGD 0.86 0.64 USD SGD 0.88 0.66 USD SGD 1.29B 963.94M USD 4.11 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+2.13
SGD 1.27B 951.28M USD SGD 405.20K 303.68K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.90 1.42 USD
-2.56
SGD 1.26B 945.42M USD SGD 61.30K 45.94K USD SGD 1.90 1.42 USD SGD 1.98 1.48 USD SGD 1.26B 945.42M USD 12.66 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.70 1.27 USD
+0.59
SGD 1.26B 942.82M USD SGD 296.00K 221.84K USD SGD 1.69 1.27 USD SGD 1.72 1.29 USD SGD 1.26B 942.82M USD 18.88 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.90 1.42 USD
+1.6
SGD 1.25B 934.63M USD SGD 887.40K 665.07K USD SGD 1.87 1.4 USD SGD 1.90 1.42 USD SGD 1.25B 934.63M USD 13.57 SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
+2.17
SGD 1.24B 932.18M USD SGD 81.10K 60.78K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.24B 932.18M USD 0 -SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-1
SGD 1.15B 861.57M USD SGD 1.63M 1.22M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 1.15B 861.57M USD 24.75 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.39 1.04 USD
0
SGD 1.15B 858.8M USD SGD 662.70K 496.66K USD SGD 1.39 1.04 USD SGD 1.40 1.05 USD SGD 1.15B 858.8M USD 9.92 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.38 3.28 USD
0
SGD 1.13B 849.91M USD SGD 79.90K 59.88K USD SGD 4.38 3.28 USD SGD 4.44 3.33 USD SGD 1.13B 849.91M USD 8.75 SGD 0.50 0.37 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.59 2.69 USD
+0.28
SGD 1.12B 842.5M USD SGD 57.20K 42.87K USD SGD 3.56 2.67 USD SGD 3.59 2.69 USD SGD 1.12B 842.5M USD 18.89 SGD 0.19 0.14 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.08 3.06 USD
-0.49
SGD 1.12B 838.9M USD SGD 22.00K 16.49K USD SGD 4.05 3.04 USD SGD 4.09 3.07 USD SGD 1.12B 838.9M USD 10.73 SGD 0.38 0.28 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.57 1.18 USD
+0.64
SGD 1.10B 823.14M USD SGD 646.70K 484.67K USD SGD 1.54 1.15 USD SGD 1.60 1.2 USD SGD 1.10B 823.14M USD 17.44 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.43 1.07 USD
-1.38
SGD 1.09B 819.64M USD SGD 339.40K 254.37K USD SGD 1.43 1.07 USD SGD 1.45 1.09 USD SGD 1.09B 819.64M USD 47.66 SGD 0.03 0.02 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.73 0.55 USD
-0.68
SGD 1.08B 810.9M USD SGD 1.66M 1.24M USD SGD 0.73 0.54 USD SGD 0.74 0.55 USD SGD 1.08B 810.9M USD 14.59 SGD 0.05 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.40 1.8 USD
-0.83
SGD 1.08B 809.39M USD SGD 18.30K 13.72K USD SGD 2.40 1.8 USD SGD 2.42 1.81 USD SGD 1.08B 809.39M USD 8.27 SGD 0.29 0.22 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.27 1.7 USD
+0.44
SGD 1.07B 805.65M USD SGD 4.39M 3.29M USD SGD 2.22 1.66 USD SGD 2.32 1.74 USD SGD 1.07B 805.65M USD 25.22 SGD 0.09 0.07 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.27 0.95 USD
+0.79
SGD 1.07B 800.26M USD SGD 777.10K 582.4K USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 1.07B 800.26M USD 9.07 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.45 USD
0
SGD 1.06B 796.73M USD SGD 715.60K 536.31K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.06B 796.73M USD 0 -SGD 0.01 -0.007 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.21 0.91 USD
+0.83
SGD 1.04B 780.05M USD SGD 1.05M 788.28K USD SGD 1.19 0.89 USD SGD 1.23 0.92 USD SGD 1.04B 780.05M USD 8.06 SGD 0.15 0.11 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
-0.98
SGD 1.04B 778.96M USD SGD 903.50K 677.13K USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 1.04B 778.96M USD 25.25 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.51 USD
-0.72
SGD 982.37M 736.25M USD SGD 3.12M 2.34M USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 982.37M 736.25M USD 6.84 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.39 USD
-1.87
SGD 929.72M 696.79M USD SGD 6.59M 4.94M USD SGD 0.53 0.39 USD SGD 0.54 0.4 USD SGD 929.72M 696.79M USD 26.25 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.48 0.36 USD
+1.05
SGD 927.14M 694.85M USD SGD 1.92M 1.44M USD SGD 0.48 0.36 USD SGD 0.49 0.37 USD SGD 927.14M 694.85M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.69 0.52 USD
-0.72
SGD 883.72M 662.31M USD SGD 2.23M 1.67M USD SGD 0.69 0.51 USD SGD 0.70 0.52 USD SGD 883.72M 662.31M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.88 0.66 USD
0
SGD 833.36M 624.57M USD SGD 14.60K 10.94K USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 833.36M 624.57M USD 7.33 SGD 0.12 0.09 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.59 1.19 USD
0
SGD 822.74M 616.61M USD SGD 1.17M 879.86K USD SGD 1.57 1.18 USD SGD 1.61 1.21 USD SGD 822.74M 616.61M USD 3.38 SGD 0.47 0.35 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
0
SGD 761.35M 570.6M USD SGD 2.00M 1.5M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
0
$570.25M — $2.07M — $0.43 — $0.44 — $570.25M — 14.66 $0.03 —
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
+0.53
SGD 751.08M 562.9M USD SGD 834.20K 625.2K USD SGD 0.94 0.7 USD SGD 0.96 0.72 USD SGD 751.08M 562.9M USD 18.89 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.47 1.1 USD
0
SGD 712.69M 534.13M USD SGD 44.30K 33.2K USD SGD 1.46 1.09 USD SGD 1.48 1.11 USD SGD 712.69M 534.13M USD 0 -SGD 0.47 -0.3 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.38 1.03 USD
-3.5
SGD 703.28M 527.08M USD SGD 76.10K 57.03K USD SGD 1.36 1.02 USD SGD 1.40 1.05 USD SGD 703.28M 527.08M USD 15.33 SGD 0.09 0.07 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
+2.17
SGD 701.96M 526.09M USD SGD 92.50K 69.32K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 701.96M 526.09M USD 23.50 SGD 0.02 0.01 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.95 0.71 USD
-1.56
SGD 690.85M 517.76M USD SGD 8.13M 6.09M USD SGD 0.94 0.7 USD SGD 0.98 0.73 USD SGD 690.85M 517.76M USD 0.51 SGD 1.82 1.36 USD
sg OUE Limited LJ3.SI SG SGD 0.92 0.69 USD
+2.23
SGD 687.25M 515.06M USD SGD 281.60K 211.05K USD SGD 0.86 0.64 USD SGD 0.92 0.69 USD SGD 687.25M 515.06M USD 0 -SGD 0.58 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.76T
Сapitalización del mercado total
$73.97B
Volumen total
BTC 59.64%   •   ETH 10.61%
Predominio
Select currency