Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 75.53 56.61 USD |
-0.21
|
SGD 214.81B 160.99B USD | SGD 5.08M 3.81M USD | SGD 75.20 56.36 USD | SGD 75.89 56.88 USD | SGD 214.81B 160.99B USD | 19.31 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.79 23.83 USD |
+0.92
|
SGD 142.75B 106.98B USD | SGD 7.23M 5.42M USD | SGD 31.12 23.32 USD | SGD 31.86 23.88 USD | SGD 142.75B 106.98B USD | 18.27 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.43 3.32 USD |
+3.5
|
SGD 73.15B 54.82B USD | SGD 145.18K 108.81K USD | SGD 4.27 3.2 USD | SGD 4.44 3.33 USD | SGD 73.15B 54.82B USD | 13.02 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.45 3.34 USD |
+4.71
|
SGD 72.84B 54.59B USD | SGD 56.87M 42.62M USD | SGD 4.24 3.18 USD | SGD 4.45 3.34 USD | SGD 72.84B 54.59B USD | 13.08 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.80 31.33 USD |
+0.24
|
SGD 69.01B 51.72B USD | SGD 3.29M 2.46M USD | SGD 41.31 30.96 USD | SGD 41.83 31.35 USD | SGD 69.01B 51.72B USD | 14.51 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.96 8.21 USD |
+5.79
|
SGD 34.19B 25.62B USD | SGD 13.32M 9.98M USD | SGD 10.38 7.78 USD | SGD 10.97 8.22 USD | SGD 34.19B 25.62B USD | 60.88 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 25.24 18.92 USD |
+1.08
|
SGD 26.97B 20.21B USD | SGD 1.82M 1.36M USD | SGD 24.96 18.71 USD | SGD 25.34 18.99 USD | SGD 26.97B 20.21B USD | 38.83 | SGD 0.65 0.49 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.67 — |
+3.58
|
$18.48B — | $4.68M — | $8.18 — | $8.69 — | $18.48B — | 8.17 | $1.06 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.34 — |
+0.66
|
$18.32B — | $605.26K — | $60.62 — | $62.40 — | $18.32B — | 16.44 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.62 1.96 USD |
-1.87
|
SGD 23.80B 17.84B USD | SGD 1.10K 824.4 USD | SGD 2.62 1.96 USD | SGD 2.65 1.99 USD | SGD 23.80B 17.84B USD | 37.42 | SGD 0.07 0.05 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.75 2.81 USD |
+1.08
|
SGD 23.41B 17.55B USD | SGD 6.68M 5.01M USD | SGD 3.65 2.74 USD | SGD 3.76 2.82 USD | SGD 23.41B 17.55B USD | 12.93 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.05 5.28 USD |
-0.56
|
SGD 22.23B 16.66B USD | SGD 4.30M 3.22M USD | SGD 7.03 5.27 USD | SGD 7.11 5.33 USD | SGD 22.23B 16.66B USD | 23.50 | SGD 0.30 0.22 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 22.20 16.64 USD |
-0.31
|
SGD 21.02B 15.75B USD | SGD 39.60K 29.68K USD | SGD 22.15 16.6 USD | SGD 22.45 16.83 USD | SGD 21.02B 15.75B USD | 14.70 | SGD 1.51 1.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.17 8.37 USD |
+0.54
|
SGD 20.11B 15.07B USD | SGD 3.36M 2.52M USD | SGD 11.04 8.27 USD | SGD 11.20 8.39 USD | SGD 20.11B 15.07B USD | 25.38 | SGD 0.44 0.33 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.43 1.82 USD |
-0.82
|
SGD 19.15B 14.35B USD | SGD 26.73M 20.03M USD | SGD 2.41 1.81 USD | SGD 2.46 1.84 USD | SGD 19.15B 14.35B USD | 15.18 | SGD 0.16 0.12 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.62 3.46 USD |
-1.07
|
SGD 18.18B 13.63B USD | SGD 20.82M 15.6M USD | SGD 4.57 3.43 USD | SGD 4.70 3.52 USD | SGD 18.18B 13.63B USD | 9.82 | SGD 0.47 0.35 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.74 2.05 USD |
-0.36
|
SGD 13.68B 10.25B USD | SGD 7.96M 5.97M USD | SGD 2.70 2.02 USD | SGD 2.76 2.07 USD | SGD 13.68B 10.25B USD | 68.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.44 1.83 USD |
0
|
SGD 12.19B 9.13B USD | SGD 20.87M 15.64M USD | SGD 2.43 1.82 USD | SGD 2.45 1.84 USD | SGD 12.19B 9.13B USD | 15.25 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 11.81B 8.85B USD | SGD 22.32M 16.73M USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 11.81B 8.85B USD | 11.75 | SGD 0.04 0.03 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.58 20.67 USD |
+1.06
|
SGD 10.90B 8.17B USD | SGD 198.20K 148.54K USD | SGD 26.91 20.17 USD | SGD 27.69 20.75 USD | SGD 10.90B 8.17B USD | 8.61 | SGD 3.20 2.4 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.83 4.37 USD |
+4.29
|
SGD 10.38B 7.78B USD | SGD 16.46M 12.34M USD | SGD 5.57 4.17 USD | SGD 5.85 4.38 USD | SGD 10.38B 7.78B USD | 17.66 | SGD 0.33 0.25 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.67 0.5 USD |
+6.4
|
SGD 8.02B 6.01B USD | SGD 156.49M 117.29M USD | SGD 0.64 0.48 USD | SGD 0.67 0.5 USD | SGD 8.02B 6.01B USD | 22.16 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.28 6.95 USD |
-2.83
|
SGD 7.86B 5.89B USD | SGD 4.67M 3.5M USD | SGD 9.11 6.83 USD | SGD 9.60 7.19 USD | SGD 7.86B 5.89B USD | 14.96 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.12 6.09 USD |
-0.98
|
SGD 7.25B 5.44B USD | SGD 4.11M 3.08M USD | SGD 7.91 5.93 USD | SGD 8.32 6.24 USD | SGD 7.25B 5.44B USD | 8.92 | SGD 0.91 0.68 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.69 3.51 USD |
+0.21
|
SGD 6.97B 5.22B USD | SGD 2.84M 2.13M USD | SGD 4.65 3.48 USD | SGD 4.72 3.54 USD | SGD 6.97B 5.22B USD | 24.68 | SGD 0.19 0.14 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.82 — |
-0.26
|
$5.17B — | $1.61M — | $3.71 — | $3.85 — | $5.17B — | 13.17 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.28 0.96 USD |
+0.79
|
SGD 6.77B 5.07B USD | SGD 14.52M 10.88M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.77B 5.07B USD | 25.59 | SGD 0.05 0.04 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.95 2.96 USD |
+7.63
|
SGD 6.11B 4.58B USD | SGD 4.61M 3.46M USD | SGD 3.58 2.68 USD | SGD 3.95 2.96 USD | SGD 6.11B 4.58B USD | 13.62 | SGD 0.29 0.22 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.17 0.88 USD |
-0.85
|
SGD 5.99B 4.49B USD | SGD 12.22M 9.16M USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 5.99B 4.49B USD | 23.39 | SGD 0.05 0.04 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.91 1.43 USD |
0
|
SGD 5.45B 4.09B USD | SGD 5.25M 3.94M USD | SGD 1.90 1.42 USD | SGD 1.92 1.44 USD | SGD 5.45B 4.09B USD | 27.28 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.20 1.65 USD |
-0.45
|
SGD 5.38B 4.04B USD | SGD 13.74M 10.3M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 5.38B 4.04B USD | 11.57 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.90 12.67 USD |
+0.12
|
SGD 4.86B 3.64B USD | SGD 735.40K 551.15K USD | SGD 16.81 12.6 USD | SGD 17.00 12.74 USD | SGD 4.86B 3.64B USD | 20.86 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.38 2.53 USD |
-0.88
|
SGD 4.84B 3.63B USD | SGD 73.00K 54.71K USD | SGD 3.34 2.5 USD | SGD 3.39 2.54 USD | SGD 4.84B 3.63B USD | 13.00 | SGD 0.26 0.19 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.21 2.41 USD |
+0.94
|
SGD 4.83B 3.62B USD | SGD 3.15M 2.36M USD | SGD 3.17 2.38 USD | SGD 3.24 2.43 USD | SGD 4.83B 3.62B USD | 29.18 | SGD 0.11 0.08 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.65 — |
-1.85
|
$3.42B — | $251.90K — | $2.63 — | $2.75 — | $3.42B — | 6.30 | $0.42 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.20 1.65 USD |
-0.45
|
SGD 4.49B 3.36B USD | SGD 7.55M 5.66M USD | SGD 2.19 1.64 USD | SGD 2.21 1.66 USD | SGD 4.49B 3.36B USD | 20.00 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 4.44B 3.33B USD | SGD 10.93M 8.19M USD | SGD 1.49 1.12 USD | SGD 1.52 1.14 USD | SGD 4.44B 3.33B USD | 15.00 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 4.41B 3.3B USD | SGD 13.25M 9.93M USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 4.41B 3.3B USD | 8.04 | SGD 0.11 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.35 3.26 USD |
-4.19
|
SGD 4.28B 3.21B USD | SGD 1.10M 821.93K USD | SGD 4.35 3.26 USD | SGD 4.59 3.44 USD | SGD 4.28B 3.21B USD | 17.39 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.06 0.79 USD |
+0.95
|
SGD 4.16B 3.12B USD | SGD 69.50K 52.09K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.16B 3.12B USD | 26.50 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 7.16M 5.37M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 3.68B 2.76B USD | SGD 9.19M 6.89M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 3.68B 2.76B USD | 7.25 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 3.68B 2.75B USD | SGD 5.55M 4.16M USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 3.68B 2.75B USD | 16.08 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.13 2.35 USD |
+1.62
|
SGD 3.51B 2.63B USD | SGD 1.29M 969.12K USD | SGD 3.07 2.3 USD | SGD 3.15 2.36 USD | SGD 3.51B 2.63B USD | 20.86 | SGD 0.15 0.11 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.50 11.62 USD |
+0.58
|
SGD 3.43B 2.57B USD | SGD 353.50K 264.93K USD | SGD 15.39 11.53 USD | SGD 15.58 11.68 USD | SGD 3.43B 2.57B USD | 12.91 | SGD 1.20 0.9 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.46 7.84 USD |
-4.74
|
SGD 3.34B 2.51B USD | SGD 8.33M 6.25M USD | SGD 10.32 7.73 USD | SGD 11.54 8.65 USD | SGD 3.34B 2.51B USD | 74.71 | SGD 0.14 0.1 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 3.29B 2.47B USD | SGD 7.42M 5.56M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.29B 2.47B USD | 12.21 | SGD 0.07 0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.86 1.39 USD |
+5.08
|
SGD 3.23B 2.42B USD | SGD 3.38M 2.53M USD | SGD 1.75 1.31 USD | SGD 1.88 1.41 USD | SGD 3.23B 2.42B USD | 15.50 | SGD 0.12 0.09 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 3.16B 2.37B USD | SGD 4.62M 3.46M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 2.93B 2.19B USD | SGD 6.68M 5.01M USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 2.93B 2.19B USD | 12.27 | SGD 0.11 0.08 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.92 6.69 USD |
-0.45
|
SGD 2.72B 2.04B USD | SGD 413.80K 310.13K USD | SGD 8.87 6.65 USD | SGD 8.96 6.72 USD | SGD 2.72B 2.04B USD | 23.47 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.12 3.09 USD |
-0.24
|
SGD 2.69B 2.02B USD | SGD 838.80K 628.64K USD | SGD 4.10 3.07 USD | SGD 4.14 3.1 USD | SGD 2.69B 2.02B USD | 16.48 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.29 1.72 USD |
-2.14
|
SGD 2.64B 1.98B USD | SGD 154.80K 116.02K USD | SGD 2.26 1.69 USD | SGD 2.32 1.74 USD | SGD 2.64B 1.98B USD | 22.89 | SGD 0.10 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.19 2.39 USD |
+0.31
|
SGD 2.55B 1.91B USD | SGD 2.67M 2M USD | SGD 3.09 2.32 USD | SGD 3.22 2.41 USD | SGD 2.55B 1.91B USD | 15.94 | SGD 0.20 0.15 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.70 3.52 USD |
0
|
SGD 2.49B 1.87B USD | SGD 79.40K 59.51K USD | SGD 4.48 3.36 USD | SGD 4.70 3.52 USD | SGD 2.49B 1.87B USD | 0 | -SGD 0.10 -0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.72 2.04 USD |
+0.74
|
SGD 2.41B 1.81B USD | SGD 24.80M 18.58M USD | SGD 2.67 2 USD | SGD 2.92 2.19 USD | SGD 2.41B 1.81B USD | 45.33 | SGD 0.06 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
-0.54
|
$1.61B — | $4.35M — | $0.18 — | $0.19 — | $1.61B — | 18.50 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 2.08B 1.56B USD | SGD 120.20K 90.08K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 2.08B 1.56B USD | 11.75 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 2.07B 1.55B USD | SGD 19.60K 14.69K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 1.32M 989.96K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.12 0.84 USD |
+1.82
|
SGD 1.93B 1.45B USD | SGD 3.41M 2.55M USD | SGD 1.10 0.82 USD | SGD 1.15 0.86 USD | SGD 1.93B 1.45B USD | 6.58 | SGD 0.17 0.13 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 1.86B 1.4B USD | SGD 9.29M 6.96M USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.86B 1.4B USD | 14.00 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.81 2.11 USD |
0
|
SGD 1.80B 1.35B USD | SGD 25.50K 19.11K USD | SGD 2.79 2.09 USD | SGD 2.81 2.11 USD | SGD 1.80B 1.35B USD | 10.03 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 1.64B 1.23B USD | SGD 1.84M 1.38M USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 1.60B 1.2B USD | SGD 3.23M 2.42M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.60B 1.2B USD | 21.75 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.38 1.78 USD |
-2.06
|
SGD 1.57B 1.18B USD | SGD 1.84M 1.38M USD | SGD 2.35 1.76 USD | SGD 2.45 1.84 USD | SGD 1.57B 1.18B USD | 18.30 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 1.43B 1.07B USD | SGD 1.20M 897.47K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 1.38B 1.04B USD | SGD 55.10K 41.3K USD | SGD 2.06 1.54 USD | SGD 2.08 1.56 USD | SGD 1.38B 1.04B USD | 13.86 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.62 1.21 USD |
+1.25
|
SGD 1.36B 1.02B USD | SGD 1.27M 949.49K USD | SGD 1.60 1.2 USD | SGD 1.65 1.24 USD | SGD 1.36B 1.02B USD | 11.57 | SGD 0.14 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.84 1.38 USD |
+1.1
|
SGD 1.36B 1.02B USD | SGD 738.00K 553.1K USD | SGD 1.81 1.36 USD | SGD 1.85 1.39 USD | SGD 1.36B 1.02B USD | 20.44 | SGD 0.09 0.07 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.57 1.18 USD |
-0.63
|
SGD 1.35B 1.01B USD | SGD 1.98M 1.49M USD | SGD 1.54 1.15 USD | SGD 1.59 1.19 USD | SGD 1.35B 1.01B USD | 10.46 | SGD 0.15 0.11 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 1.31B 981.82M USD | SGD 35.70K 26.76K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.31B 981.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.75
|
SGD 1.25B 933.09M USD | SGD 2.67M 2M USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.92 2.94 USD |
+8.29
|
SGD 1.23B 919.95M USD | SGD 801.50K 600.69K USD | SGD 3.79 2.84 USD | SGD 3.92 2.94 USD | SGD 1.23B 919.95M USD | 20.63 | SGD 0.19 0.14 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.49 1.12 USD |
-0.67
|
SGD 1.23B 919.81M USD | SGD 1.51M 1.13M USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 1.23B 919.81M USD | 11.46 | SGD 0.13 0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 1.22B 913.79M USD | SGD 1.43M 1.07M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 1.22B 913.79M USD | 0 | SGD 0.00 0 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 1.18B 887.38M USD | SGD 36.60K 27.43K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.18B 887.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.27 3.2 USD |
-0.7
|
SGD 1.17B 877.97M USD | SGD 49.90K 37.4K USD | SGD 4.26 3.19 USD | SGD 4.31 3.23 USD | SGD 1.17B 877.97M USD | 11.23 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.50 3.37 USD |
+0.22
|
SGD 1.17B 873.19M USD | SGD 153.90K 115.34K USD | SGD 4.47 3.35 USD | SGD 4.53 3.4 USD | SGD 1.17B 873.19M USD | 9.00 | SGD 0.50 0.37 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.56 0.42 USD |
+0.9
|
SGD 1.15B 863.79M USD | SGD 473.60K 354.94K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 1.15B 863.79M USD | 28.00 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.60 0.45 USD |
-9.85
|
SGD 1.15B 861.32M USD | SGD 8.23M 6.17M USD | SGD 0.59 0.44 USD | SGD 0.62 0.46 USD | SGD 1.15B 861.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.51 1.88 USD |
+0.4
|
SGD 1.13B 846.32M USD | SGD 42.80K 32.08K USD | SGD 2.50 1.87 USD | SGD 2.51 1.88 USD | SGD 1.13B 846.32M USD | 16.73 | SGD 0.15 0.11 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.63 1.97 USD |
-5.73
|
SGD 1.13B 846.24M USD | SGD 9.90M 7.42M USD | SGD 2.57 1.93 USD | SGD 2.68 2.01 USD | SGD 1.13B 846.24M USD | 29.22 | SGD 0.09 0.07 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 1.12B 842.82M USD | SGD 2.97M 2.22M USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
+1.27
|
SGD 1.12B 839.84M USD | SGD 759.00K 568.84K USD | SGD 1.60 1.2 USD | SGD 1.66 1.24 USD | SGD 1.12B 839.84M USD | 22.85 | SGD 0.07 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 1.06B 797.41M USD | SGD 8.00K 6K USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 1.06B 797.41M USD | 0 | -SGD 0.03 -0.02 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 999.06M 748.75M USD | SGD 90.90K 68.13K USD | SGD 0.56 0.42 USD | SGD 0.61 0.46 USD | SGD 999.06M 748.75M USD | 7.12 | SGD 0.08 0.06 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 973.37M 729.5M USD | SGD 1.83M 1.37M USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 973.37M 729.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 941.39M 705.53M USD | SGD 3.52M 2.64M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 941.39M 705.53M USD | 26.50 | SGD 0.02 0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.86 1.39 USD |
-0.53
|
SGD 938.79M 703.58M USD | SGD 698.60K 523.57K USD | SGD 1.84 1.38 USD | SGD 1.87 1.4 USD | SGD 938.79M 703.58M USD | 3.95 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 918.54M 688.41M USD | SGD 341.30K 255.79K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 918.54M 688.41M USD | 8.81 | SGD 0.11 0.08 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.24 0.93 USD |
-3.88
|
SGD 904.26M 677.7M USD | SGD 25.05M 18.78M USD | SGD 1.15 0.86 USD | SGD 1.24 0.93 USD | SGD 904.26M 677.7M USD | 0 | -SGD 0.44 -0.3 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.71 0.53 USD |
+1.43
|
SGD 897.94M 672.97M USD | SGD 11.82M 8.86M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 897.94M 672.97M USD | 14.19 | SGD 0.05 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.52 — |
+1.98
|
$667.45M — | $2.60M — | $0.50 — | $0.52 — | $667.45M — | 17.16 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.66 1.24 USD |
-0.6
|
SGD 845.98M 634.02M USD | SGD 120.10K 90.01K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 845.98M 634.02M USD | 23.71 | SGD 0.07 0.05 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 824.62M 618.02M USD | SGD 100.00 74.95 USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 824.62M 618.02M USD | 5.22 | SGD 0.11 0.08 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.83 0.62 USD |
+2.47
|
SGD 793.01M 594.33M USD | SGD 946.30K 709.21K USD | SGD 0.81 0.61 USD | SGD 0.84 0.63 USD | SGD 793.01M 594.33M USD | 7.54 | SGD 0.11 0.08 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 788.35M 590.83M USD | SGD 5.61M 4.21M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 788.35M 590.83M USD | 17.50 | SGD 0.02 0.01 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
0
|
SGD 785.41M 588.63M USD | SGD 244.10K 182.94K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 785.41M 588.63M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 761.17M 570.47M USD | SGD 1.13M 850.41K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 761.17M 570.47M USD | 6.16 | SGD 0.06 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
