Inicio
ACCIONES

Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Singapur (516)

SES (516)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 63.61 47.67 USD	-0.83	SGD 180.50B 135.28B USD	SGD 2.70M 2.03M USD	SGD 63.52 47.61 USD	SGD 64.46 48.31 USD	SGD 180.50B 135.28B USD	16.56	SGD 3.84 2.88 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 23.91 17.92 USD	-0.38	SGD 107.35B 80.45B USD	SGD 2.96M 2.22M USD	SGD 23.90 17.91 USD	SGD 24.15 18.1 USD	SGD 107.35B 80.45B USD	14.49	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.28 3.21 USD	-0.93	SGD 70.67B 52.97B USD	SGD 120.27K 90.14K USD	SGD 4.28 3.21 USD	SGD 4.32 3.24 USD	SGD 70.67B 52.97B USD	12.58	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.29 3.22 USD	-0.69	SGD 70.38B 52.75B USD	SGD 19.57M 14.67M USD	SGD 4.28 3.21 USD	SGD 4.33 3.25 USD	SGD 70.38B 52.75B USD	12.61	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI	SGD 38.52 28.87 USD	+0.55	SGD 63.66B 47.71B USD	SGD 1.65M 1.24M USD	SGD 38.21 28.64 USD	SGD 38.70 29 USD	SGD 63.66B 47.71B USD	14.00	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 10.91 8.18 USD	-1	SGD 34.05B 25.52B USD	SGD 2.53M 1.9M USD	SGD 10.86 8.14 USD	SGD 11.10 8.32 USD	SGD 34.05B 25.52B USD	72.73	SGD 0.15 0.11 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.83 2.12 USD	+1.07	SGD 25.71B 19.27B USD	SGD 15.70K 11.77K USD	SGD 2.78 2.08 USD	SGD 2.83 2.12 USD	SGD 25.71B 19.27B USD	35.37	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI	$62.54 —	-0.98	$18.42B —	$148.40K —	$62.12 —	$63.60 —	$18.42B —	16.57	$3.77 —
Singapore Exchange Limited S68.SI	SGD 21.72 16.28 USD	-0.73	SGD 23.26B 17.43B USD	SGD 1.01M 753.28K USD	SGD 21.71 16.27 USD	SGD 21.92 16.43 USD	SGD 23.26B 17.43B USD	35.60	SGD 0.61 0.46 USD
Singapore Airlines Limited C6L.SI	SGD 6.95 5.21 USD	-1.42	SGD 21.90B 16.41B USD	SGD 6.55M 4.91M USD	SGD 6.90 5.17 USD	SGD 7.08 5.31 USD	SGD 21.90B 16.41B USD	18.28	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI	SGD 3.43 2.57 USD	-1.72	SGD 21.41B 16.05B USD	SGD 5.51M 4.13M USD	SGD 3.41 2.56 USD	SGD 3.49 2.62 USD	SGD 21.41B 16.05B USD	11.82	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI	$7.37 —	+0.27	$15.82B —	$1.31M —	$7.30 —	$7.45 —	$15.82B —	12.70	$0.58 —
Keppel Ltd. BN4.SI	SGD 10.57 7.92 USD	-0.84	SGD 19.17B 14.37B USD	SGD 2.16M 1.62M USD	SGD 10.53 7.89 USD	SGD 10.74 8.05 USD	SGD 19.17B 14.37B USD	18.87	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.27 1.7 USD	0	SGD 17.89B 13.41B USD	SGD 25.23M 18.91M USD	SGD 2.24 1.68 USD	SGD 2.30 1.72 USD	SGD 17.89B 13.41B USD	17.46	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.80 11.84 USD	-0.13	SGD 14.96B 11.21B USD	SGD 10.80K 8.09K USD	SGD 15.79 11.83 USD	SGD 15.84 11.87 USD	SGD 14.96B 11.21B USD	12.53	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.55 2.66 USD	+2.6	SGD 13.97B 10.47B USD	SGD 18.13M 13.59M USD	SGD 3.43 2.57 USD	SGD 3.58 2.68 USD	SGD 13.97B 10.47B USD	8.45	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.52 1.89 USD	-0.4	SGD 12.58B 9.43B USD	SGD 3.42M 2.57M USD	SGD 2.52 1.89 USD	SGD 2.54 1.9 USD	SGD 12.58B 9.43B USD	84.00	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.46 1.84 USD	-1.6	SGD 12.28B 9.2B USD	SGD 26.48M 19.85M USD	SGD 2.45 1.84 USD	SGD 2.50 1.87 USD	SGD 12.28B 9.2B USD	14.47	SGD 0.17 0.13 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 28.38 21.27 USD	-1.11	SGD 11.22B 8.41B USD	SGD 116.70K 87.46K USD	SGD 28.36 21.25 USD	SGD 28.70 21.51 USD	SGD 11.22B 8.41B USD	8.78	SGD 3.23 2.42 USD
Sembcorp Industries Ltd U96.SI	SGD 6.14 4.6 USD	-1.13	SGD 10.93B 8.19B USD	SGD 2.33M 1.74M USD	SGD 6.13 4.59 USD	SGD 6.21 4.65 USD	SGD 10.93B 8.19B USD	11.16	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.43 0.32 USD	+1.18	SGD 10.81B 8.1B USD	SGD 14.14M 10.6M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
UOL Group Limited U14.SI	SGD 10.04 7.52 USD	+0.1	SGD 8.50B 6.37B USD	SGD 747.60K 560.29K USD	SGD 9.94 7.45 USD	SGD 10.10 7.57 USD	SGD 8.50B 6.37B USD	17.61	SGD 0.57 0.43 USD
City Developments Limited C09.SI	SGD 8.37 6.27 USD	-0.24	SGD 7.48B 5.6B USD	SGD 534.00K 400.21K USD	SGD 8.35 6.26 USD	SGD 8.47 6.35 USD	SGD 7.48B 5.6B USD	12.30	SGD 0.68 0.51 USD
Genting Singapore Limited G13.SI	SGD 0.61 0.46 USD	-0.81	SGD 7.37B 5.53B USD	SGD 38.79M 28.52M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.37B 5.53B USD	20.33	SGD 0.03 0.02 USD
DFI Retail Group Holdings Limited D01.SI	$3.88 —	-0.26	$5.25B —	$277.90K —	$3.86 —	$3.94 —	$5.25B —	22.82	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.26 0.94 USD	-0.79	SGD 6.66B 4.99B USD	SGD 21.06M 15.79M USD	SGD 1.25 0.94 USD	SGD 1.28 0.96 USD	SGD 6.66B 4.99B USD	25.19	SGD 0.05 0.04 USD
Mapletree Logistics Trust M44U.SI	SGD 1.18 0.88 USD	-0.84	SGD 6.04B 4.53B USD	SGD 20.16M 15.11M USD	SGD 1.17 0.88 USD	SGD 1.20 0.9 USD	SGD 6.04B 4.53B USD	23.59	SGD 0.05 0.04 USD
SATS Ltd. S58.SI	SGD 4.00 3 USD	+0.25	SGD 5.91B 4.43B USD	SGD 4.67M 3.5M USD	SGD 3.96 2.97 USD	SGD 4.04 3.03 USD	SGD 5.91B 4.43B USD	21.05	SGD 0.19 0.14 USD
Keppel DC REIT AJBU.SI	SGD 2.28 1.71 USD	+0.44	SGD 5.58B 4.18B USD	SGD 8.05M 6.03M USD	SGD 2.26 1.69 USD	SGD 2.30 1.72 USD	SGD 5.58B 4.18B USD	12.00	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI	SGD 1.94 1.45 USD	+0.52	SGD 5.54B 4.15B USD	SGD 7.00M 5.25M USD	SGD 1.91 1.43 USD	SGD 1.94 1.45 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.12 —	-1.27	$4.03B —	$316.80K —	$3.12 —	$3.17 —	$4.03B —	7.42	$0.42 —
Venture Corporation Limited V03.SI	SGD 17.90 13.42 USD	-1.1	SGD 5.15B 3.86B USD	SGD 542.80K 404.03K USD	SGD 17.84 13.37 USD	SGD 18.08 13.55 USD	SGD 5.15B 3.86B USD	22.65	SGD 0.79 0.59 USD
Singapore Land Group Limited U06.SI	SGD 3.50 2.62 USD	0	SGD 5.02B 3.76B USD	SGD 63.30K 47.44K USD	SGD 3.46 2.59 USD	SGD 3.53 2.65 USD	SGD 5.02B 3.76B USD	18.42	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.26 1.69 USD	-0.44	SGD 4.61B 3.45B USD	SGD 4.72M 3.54M USD	SGD 2.24 1.68 USD	SGD 2.28 1.71 USD	SGD 4.61B 3.45B USD	20.54	SGD 0.11 0.08 USD
Sheng Siong Group Ltd OV8.SI	SGD 3.02 2.26 USD	-0.66	SGD 4.54B 3.4B USD	SGD 2.14M 1.6M USD	SGD 3.02 2.26 USD	SGD 3.06 2.29 USD	SGD 4.54B 3.4B USD	30.19	SGD 0.10 0.07 USD
Frasers Property Limited TQ5.SI	SGD 1.09 0.82 USD	-0.91	SGD 4.28B 3.21B USD	SGD 28.40K 21.28K USD	SGD 1.08 0.81 USD	SGD 1.10 0.82 USD	SGD 4.28B 3.21B USD	27.25	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.44 1.08 USD	0	SGD 4.26B 3.19B USD	SGD 8.13M 6.09M USD	SGD 1.41 1.06 USD	SGD 1.46 1.09 USD	SGD 4.26B 3.19B USD	28.80	SGD 0.05 0.04 USD
Keppel REIT K71U.SI	SGD 0.85 0.64 USD	0	SGD 4.22B 3.16B USD	SGD 9.37M 7.02M USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 4.22B 3.16B USD	7.72	SGD 0.11 0.08 USD
First Resources Limited EB5.SI	SGD 2.62 1.96 USD	-4.03	SGD 4.06B 3.04B USD	SGD 2.29M 1.72M USD	SGD 2.61 1.96 USD	SGD 2.75 2.06 USD	SGD 4.06B 3.04B USD	9.03	SGD 0.29 0.22 USD
NetLink NBN Trust CJLU.SI	SGD 0.98 0.73 USD	-1.51	SGD 3.82B 2.86B USD	SGD 10.80M 8.09M USD	SGD 0.97 0.73 USD	SGD 0.99 0.74 USD	SGD 3.82B 2.86B USD	49.00	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.98 0.73 USD	-1.01	SGD 3.73B 2.79B USD	SGD 5.20M 3.9M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.73B 2.79B USD	16.33	SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 3.74 2.8 USD	-0.27	SGD 3.68B 2.76B USD	SGD 336.00K 251.82K USD	SGD 3.71 2.78 USD	SGD 3.78 2.83 USD	SGD 3.68B 2.76B USD	14.96	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI	SGD 3.20 2.4 USD	+0.63	SGD 3.58B 2.68B USD	SGD 469.70K 352.02K USD	SGD 3.17 2.38 USD	SGD 3.23 2.42 USD	SGD 3.58B 2.68B USD	21.33	SGD 0.15 0.11 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-3.51	SGD 3.49B 2.61B USD	SGD 14.15M 10.61M USD	SGD 0.27 0.2 USD	SGD 0.29 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.90 0.67 USD	+1.13	SGD 3.44B 2.58B USD	SGD 3.90M 2.92M USD	SGD 0.88 0.66 USD	SGD 0.90 0.67 USD	SGD 3.44B 2.58B USD	11.18	SGD 0.08 0.06 USD
Haw Par Corporation Limited H02.SI	SGD 15.47 11.59 USD	-1.28	SGD 3.42B 2.57B USD	SGD 218.20K 163.53K USD	SGD 15.35 11.5 USD	SGD 15.60 11.69 USD	SGD 3.42B 2.57B USD	12.89	SGD 1.20 0.9 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.52 0.39 USD	0	SGD 3.16B 2.37B USD	SGD 2.58M 1.94M USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 3.16B 2.37B USD	26.00	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI	SGD 9.63 7.22 USD	-2.63	SGD 3.08B 2.31B USD	SGD 8.82M 6.51M USD	SGD 9.01 6.75 USD	SGD 9.90 7.42 USD	SGD 3.08B 2.31B USD	192.80	SGD 0.05 0.04 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.30 0.97 USD	+0.78	SGD 2.82B 2.11B USD	SGD 8.58M 6.43M USD	SGD 1.29 0.97 USD	SGD 1.31 0.98 USD	SGD 2.82B 2.11B USD	11.81	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.88 6.66 USD	-0.34	SGD 2.71B 2.03B USD	SGD 311.70K 233.61K USD	SGD 8.87 6.65 USD	SGD 8.94 6.7 USD	SGD 2.71B 2.03B USD	25.37	SGD 0.35 0.26 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.51 1.13 USD	-5.63	SGD 2.62B 1.96B USD	SGD 1.14M 852.58K USD	SGD 1.51 1.13 USD	SGD 1.56 1.17 USD	SGD 2.62B 1.96B USD	12.58	SGD 0.12 0.09 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 3.95 2.96 USD	-0.25	SGD 2.58B 1.93B USD	SGD 1.89M 1.41M USD	SGD 3.93 2.95 USD	SGD 3.97 2.98 USD	SGD 2.58B 1.93B USD	17.17	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI	SGD 2.23 1.67 USD	0	SGD 2.57B 1.93B USD	SGD 135.60K 101.63K USD	SGD 2.22 1.66 USD	SGD 2.26 1.69 USD	SGD 2.57B 1.93B USD	22.30	SGD 0.10 0.07 USD
Hong Leong Asia Ltd. H22.SI	SGD 3.06 2.29 USD	-0.97	SGD 2.44B 1.83B USD	SGD 1.62M 1.22M USD	SGD 2.99 2.24 USD	SGD 3.13 2.35 USD	SGD 2.44B 1.83B USD	20.39	SGD 0.15 0.11 USD
Hotel Properties Limited H15.SI	SGD 4.60 3.45 USD	0	SGD 2.44B 1.83B USD	SGD 700.00 524.62 USD	SGD 4.60 3.45 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
Hutchison Port Holdings Trust NS8U.SI	$0.20 —	-2.44	$1.74B —	$1.20M —	$0.20 —	$0.20 —	$1.74B —	20.00	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.26 0.19 USD	0	SGD 2.31B 1.73B USD	SGD 80.50K 60.33K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.31B 1.73B USD	26.00	SGD 0.01 0.007 USD
UMS Integration Limited 558.SI	SGD 2.55 1.91 USD	-2.3	SGD 2.26B 1.7B USD	SGD 12.00M 9M USD	SGD 2.44 1.83 USD	SGD 2.62 1.96 USD	SGD 2.26B 1.7B USD	51.00	SGD 0.05 0.04 USD
Fraser and Neave, Limited F99.SI	SGD 1.43 1.07 USD	-0.69	SGD 2.08B 1.56B USD	SGD 43.10K 32.3K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.26 0.19 USD	-1.92	SGD 2.04B 1.53B USD	SGD 883.80K 662.37K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.04B 1.53B USD	25.50	SGD 0.01 0.007 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.36 0.27 USD	+1.43	SGD 1.96B 1.47B USD	SGD 1.22M 912.31K USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.96B 1.47B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.56 0.42 USD	-0.89	SGD 1.84B 1.38B USD	SGD 58.97M 44.19M USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 1.84B 1.38B USD	18.50	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI	SGD 1.02 0.76 USD	+0.99	SGD 1.76B 1.32B USD	SGD 200.50K 150.27K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.76B 1.32B USD	20.39	SGD 0.05 0.04 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.94 0.7 USD	-0.53	SGD 1.73B 1.3B USD	SGD 1.22M 911.64K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 1.73B 1.3B USD	23.50	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI	SGD 2.64 1.98 USD	+0.76	SGD 1.69B 1.27B USD	SGD 327.10K 245.15K USD	SGD 2.60 1.95 USD	SGD 2.65 1.99 USD	SGD 1.69B 1.27B USD	9.42	SGD 0.28 0.21 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.83 1.37 USD	0	SGD 1.57B 1.18B USD	SGD 759.60K 569.29K USD	SGD 1.79 1.34 USD	SGD 1.85 1.39 USD	SGD 1.57B 1.18B USD	11.43	SGD 0.16 0.12 USD
Food Empire Holdings Limited F03.SI	SGD 2.37 1.78 USD	-4.05	SGD 1.57B 1.17B USD	SGD 1.68M 1.26M USD	SGD 2.36 1.77 USD	SGD 2.49 1.87 USD	SGD 1.57B 1.17B USD	33.85	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI	SGD 1.00 0.75 USD	-0.99	SGD 1.49B 1.11B USD	SGD 1.42M 1.06M USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.49B 1.11B USD	4.16	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.45B 1.09B USD	SGD 1.33M 998.5K USD	SGD 0.05 0.04 USD	SGD 0.06 0.04 USD	SGD 1.45B 1.09B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.10 1.57 USD	-0.47	SGD 1.39B 1.05B USD	SGD 37.10K 27.8K USD	SGD 2.08 1.56 USD	SGD 2.11 1.58 USD	SGD 1.39B 1.05B USD	13.99	SGD 0.15 0.11 USD
PropNex Limited OYY.SI	SGD 1.80 1.35 USD	+0.56	SGD 1.33B 998.28M USD	SGD 1.11M 833.32K USD	SGD 1.79 1.34 USD	SGD 1.83 1.37 USD	SGD 1.33B 998.28M USD	18.00	SGD 0.10 0.07 USD
AIMS APAC REIT O5RU.SI	SGD 1.57 1.18 USD	+0.64	SGD 1.29B 963.26M USD	SGD 1.10M 822.38K USD	SGD 1.55 1.16 USD	SGD 1.58 1.18 USD	SGD 1.29B 963.26M USD	12.07	SGD 0.13 0.1 USD
Yanlord Land Group Limited Z25.SI	SGD 0.67 0.5 USD	0	SGD 1.28B 962.66M USD	SGD 1.04M 776.51K USD	SGD 0.66 0.49 USD	SGD 0.68 0.51 USD	SGD 1.28B 962.66M USD	22.16	SGD 0.03 0.02 USD
Riverstone Holdings Limited AP4.SI	SGD 0.87 0.65 USD	-2.26	SGD 1.28B 960.86M USD	SGD 1.49M 1.11M USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 1.28B 960.86M USD	17.30	SGD 0.05 0.04 USD
Frencken Group Limited E28.SI	SGD 2.93 2.2 USD	-2.33	SGD 1.26B 941.2M USD	SGD 6.15M 4.61M USD	SGD 2.79 2.09 USD	SGD 2.98 2.23 USD	SGD 1.26B 941.2M USD	32.55	SGD 0.09 0.07 USD
BRC Asia Limited BEC.SI	SGD 4.56 3.42 USD	-0.44	SGD 1.25B 937.6M USD	SGD 27.80K 20.83K USD	SGD 4.55 3.41 USD	SGD 4.59 3.44 USD	SGD 1.25B 937.6M USD	12.00	SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.81 3.6 USD	-0.41	SGD 1.25B 933.35M USD	SGD 37.40K 28.03K USD	SGD 4.80 3.6 USD	SGD 4.84 3.63 USD	SGD 1.25B 933.35M USD	0.096	SGD 49.69 37.24 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.54 0.4 USD	-0.93	SGD 1.24B 930.63M USD	SGD 732.20K 548.75K USD	SGD 0.54 0.4 USD	SGD 0.54 0.4 USD	SGD 1.24B 930.63M USD	8.91	SGD 0.06 0.04 USD
Centurion Corporation Limited OU8.SI	SGD 1.45 1.09 USD	+1.4	SGD 1.22B 913.68M USD	SGD 583.60K 437.38K USD	SGD 1.42 1.06 USD	SGD 1.46 1.09 USD	SGD 1.22B 913.68M USD	10.35	SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.46 0.34 USD	+2.22	SGD 1.22B 912.4M USD	SGD 214.90K 161.06K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 1.22B 912.4M USD	0	-SGD 0.01 -0.007 USD
Wing Tai Holdings Limited W05.SI	SGD 1.54 1.15 USD	0	SGD 1.18B 881.65M USD	SGD 33.60K 25.18K USD	SGD 1.54 1.15 USD	SGD 1.55 1.16 USD	SGD 1.18B 881.65M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI	SGD 0.57 0.42 USD	0	SGD 1.16B 869.4M USD	SGD 429.90K 322.19K USD	SGD 0.57 0.42 USD	SGD 0.57 0.43 USD	SGD 1.16B 869.4M USD	56.50	SGD 0.01 0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.52 1.89 USD	+0.8	SGD 1.13B 849.69M USD	SGD 61.60K 46.17K USD	SGD 2.50 1.87 USD	SGD 2.53 1.9 USD	SGD 1.13B 849.69M USD	18.00	SGD 0.14 0.1 USD
CapitaLand China Trust AU8U.SI	SGD 0.65 0.48 USD	-0.77	SGD 1.13B 849.41M USD	SGD 270.10K 202.43K USD	SGD 0.65 0.48 USD	SGD 0.65 0.49 USD	SGD 1.13B 849.41M USD	0	-SGD 0.01 -0.007 USD
SBS Transit Ltd S61.SI	SGD 3.53 2.65 USD	+1.15	SGD 1.11B 828.42M USD	SGD 71.60K 53.66K USD	SGD 3.50 2.62 USD	SGD 3.53 2.65 USD	SGD 1.11B 828.42M USD	17.64	SGD 0.20 0.15 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.71 0.53 USD	0	SGD 1.09B 820.53M USD	SGD 69.30K 51.94K USD	SGD 0.71 0.53 USD	SGD 0.71 0.53 USD	SGD 1.09B 820.53M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI	SGD 1.49 1.12 USD	+1.36	SGD 1.04B 782.11M USD	SGD 154.60K 115.87K USD	SGD 1.47 1.1 USD	SGD 1.51 1.13 USD	SGD 1.04B 782.11M USD	21.28	SGD 0.07 0.05 USD
Boustead Singapore Limited F9D.SI	SGD 2.03 1.52 USD	0	SGD 1.02B 767.89M USD	SGD 1.10M 823.05K USD	SGD 1.98 1.48 USD	SGD 2.04 1.53 USD	SGD 1.02B 767.89M USD	4.31	SGD 0.47 0.35 USD
CSE Global Limited 544.SI	SGD 1.41 1.06 USD	-2.08	SGD 1.02B 765.06M USD	SGD 20.21M 15.14M USD	SGD 1.33 1 USD	SGD 1.45 1.09 USD	SGD 1.02B 765.06M USD	28.19	SGD 0.05 0.04 USD
CDL Hospitality Trusts J85.SI	SGD 0.77 0.58 USD	0	SGD 980.22M 734.63M USD	SGD 1.12M 840.22K USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 980.22M 734.63M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI	SGD 0.99 0.74 USD	+2.06	SGD 937.47M 702.59M USD	SGD 249.90K 187.29K USD	SGD 0.97 0.73 USD	SGD 0.99 0.74 USD	SGD 937.47M 702.59M USD	9.00	SGD 0.11 0.08 USD
Digital Core REIT DCRU.SI	$0.49 —	+1.03	$638.96M —	$780.10K —	$0.48 —	$0.49 —	$638.96M —	12.25	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.67 0.5 USD	0	SGD 841.03M 630.32M USD	SGD 699.50K 524.24K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 841.03M 630.32M USD	13.30	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI	SGD 0.59 0.44 USD	0	SGD 838.96M 628.76M USD	SGD 12.00K 8.99K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 838.96M 628.76M USD	5.84	SGD 0.10 0.07 USD
MoneyMax Financial Services Ltd. 5WJ.SI	SGD 0.88 0.66 USD	0	SGD 820.31M 614.79M USD	SGD 196.50K 147.27K USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 820.31M 614.79M USD	10.93	SGD 0.08 0.06 USD
Geo Energy Resources Limited RE4.SI	SGD 0.46 0.34 USD	0	SGD 810.51M 607.44M USD	SGD 2.05M 1.54M USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 810.51M 607.44M USD	45.50	SGD 0.01 0.007 USD
Nanofilm Technologies International Limited MZH.SI	SGD 1.23 0.92 USD	0	SGD 802.67M 601.57M USD	SGD 6.06M 4.54M USD	SGD 1.21 0.91 USD	SGD 1.26 0.94 USD	SGD 802.67M 601.57M USD	61.50	SGD 0.02 0.01 USD
OUE Limited LJ3.SI	SGD 1.06 0.79 USD	-0.93	SGD 796.15M 596.68M USD	SGD 73.70K 55.23K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 796.15M 596.68M USD	0	-SGD 0.29 -0.2 USD
Civmec Limited P9D.SI	SGD 1.56 1.17 USD	+1.3	SGD 795.01M 595.83M USD	SGD 331.70K 248.59K USD	SGD 1.55 1.16 USD	SGD 1.59 1.19 USD	SGD 795.01M 595.83M USD	22.28	SGD 0.07 0.05 USD
Hong Fok Corporation Limited H30.SI	SGD 0.96 0.72 USD	0	SGD 771.30M 578.05M USD	SGD 260.80K 195.46K USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 771.30M 578.05M USD	24.00	SGD 0.04 0.03 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}