Inicio
ACCIONES

Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Singapur (516)

SES (516)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 78.11 58.54 USD	+0.14	SGD 222.14B 166.49B USD	SGD 3.55M 2.66M USD	SGD 77.26 57.9 USD	SGD 78.50 58.83 USD	SGD 222.14B 166.49B USD	19.97	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 32.22 24.15 USD	+0.66	SGD 144.84B 108.55B USD	SGD 4.77M 3.58M USD	SGD 32.05 24.02 USD	SGD 32.35 24.24 USD	SGD 144.84B 108.55B USD	18.41	SGD 1.75 1.31 USD
United Overseas Bank Limited U11.SI SG	SGD 43.29 32.44 USD	+1.69	SGD 71.37B 53.49B USD	SGD 5.71M 4.28M USD	SGD 42.76 32.05 USD	SGD 43.50 32.6 USD	SGD 71.37B 53.49B USD	15.03	SGD 2.88 2.16 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.31 3.23 USD	+0.47	SGD 71.17B 53.34B USD	SGD 77.56K 58.13K USD	SGD 4.28 3.21 USD	SGD 4.32 3.24 USD	SGD 71.17B 53.34B USD	12.67	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.29 3.22 USD	+0.23	SGD 69.91B 52.39B USD	SGD 16.48M 12.35M USD	SGD 4.27 3.2 USD	SGD 4.33 3.25 USD	SGD 69.91B 52.39B USD	12.61	SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.87 8.15 USD	0	SGD 33.91B 25.41B USD	SGD 4.35M 3.26M USD	SGD 10.80 8.09 USD	SGD 10.96 8.21 USD	SGD 33.91B 25.41B USD	60.38	SGD 0.18 0.13 USD
Hongkong Land Holdings Limited H78.SI SG	$8.53 —	-0.47	$18.18B —	$1.76M —	$8.47 —	$8.63 —	$18.18B —	8.04	$1.06 —
Singapore Exchange Limited S68.SI SG	SGD 22.47 16.84 USD	+0.31	SGD 24.06B 18.03B USD	SGD 2.08M 1.56M USD	SGD 22.32 16.73 USD	SGD 22.63 16.96 USD	SGD 24.06B 18.03B USD	34.56	SGD 0.65 0.49 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.52 1.89 USD	0	SGD 22.89B 17.16B USD	SGD 4.90K 3.67K USD	SGD 2.48 1.86 USD	SGD 2.54 1.9 USD	SGD 22.89B 17.16B USD	31.50	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI SG	SGD 3.61 2.71 USD	-1.9	SGD 22.54B 16.89B USD	SGD 3.57M 2.67M USD	SGD 3.61 2.71 USD	SGD 3.69 2.77 USD	SGD 22.54B 16.89B USD	12.44	SGD 0.29 0.22 USD
Jardine Matheson Holdings Limited J36.SI SG	$56.46 —	+1.07	$16.54B —	$548.00K —	$55.51 —	$56.62 —	$16.54B —	14.89	$3.79 —
Singapore Airlines Limited C6L.SI SG	SGD 6.73 5.04 USD	+1.2	SGD 21.22B 15.91B USD	SGD 5.97M 4.47M USD	SGD 6.67 5 USD	SGD 6.81 5.1 USD	SGD 21.22B 15.91B USD	22.43	SGD 0.30 0.22 USD
Keppel Ltd. BN4.SI SG	SGD 11.38 8.53 USD	+0.71	SGD 20.40B 15.29B USD	SGD 2.70M 2.03M USD	SGD 11.24 8.42 USD	SGD 11.47 8.6 USD	SGD 20.40B 15.29B USD	26.46	SGD 0.43 0.32 USD
Great Eastern Holdings Limited G07.SI SG	SGD 20.10 15.06 USD	+1.11	SGD 19.03B 14.26B USD	SGD 21.10K 15.81K USD	SGD 19.87 14.89 USD	SGD 20.10 15.06 USD	SGD 19.03B 14.26B USD	13.31	SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.24 1.68 USD	0	SGD 17.66B 13.23B USD	SGD 36.11M 27.06M USD	SGD 2.22 1.66 USD	SGD 2.25 1.69 USD	SGD 17.66B 13.23B USD	14.00	SGD 0.16 0.12 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.62 1.96 USD	+0.77	SGD 13.08B 9.81B USD	SGD 9.56M 7.17M USD	SGD 2.57 1.93 USD	SGD 2.63 1.97 USD	SGD 13.08B 9.81B USD	65.50	SGD 0.04 0.03 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.29 1.72 USD	+0.44	SGD 11.44B 8.57B USD	SGD 21.22M 15.91M USD	SGD 2.26 1.69 USD	SGD 2.30 1.72 USD	SGD 11.44B 8.57B USD	14.31	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 26.84 20.12 USD	+0.68	SGD 10.61B 7.95B USD	SGD 215.40K 161.43K USD	SGD 26.63 19.96 USD	SGD 26.90 20.16 USD	SGD 10.61B 7.95B USD	8.38	SGD 3.20 2.4 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.84 4.38 USD	-0.51	SGD 10.40B 7.79B USD	SGD 2.50M 1.88M USD	SGD 5.83 4.37 USD	SGD 5.90 4.42 USD	SGD 10.40B 7.79B USD	17.69	SGD 0.33 0.25 USD
Genting Singapore Limited G13.SI SG	SGD 0.63 0.47 USD	+1.63	SGD 7.54B 5.65B USD	SGD 27.17M 20.36M USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 7.54B 5.65B USD	20.83	SGD 0.03 0.02 USD
UOL Group Limited U14.SI SG	SGD 8.36 6.27 USD	-1.18	SGD 7.08B 5.31B USD	SGD 1.61M 1.21M USD	SGD 8.32 6.24 USD	SGD 8.49 6.36 USD	SGD 7.08B 5.31B USD	13.48	SGD 0.62 0.46 USD
First Resources Limited EB5.SI SG	SGD 4.49 3.37 USD	-2.81	SGD 6.95B 5.21B USD	SGD 2.89M 2.16M USD	SGD 4.45 3.34 USD	SGD 4.62 3.46 USD	SGD 6.95B 5.21B USD	12.47	SGD 0.36 0.27 USD
City Developments Limited C09.SI SG	SGD 7.59 5.69 USD	-8.11	SGD 6.78B 5.08B USD	SGD 11.96M 8.97M USD	SGD 7.58 5.68 USD	SGD 8.25 6.18 USD	SGD 6.78B 5.08B USD	8.34	SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.20 0.9 USD	-1.64	SGD 6.35B 4.76B USD	SGD 11.28M 8.46M USD	SGD 1.20 0.9 USD	SGD 1.22 0.91 USD	SGD 6.35B 4.76B USD	24.00	SGD 0.05 0.04 USD
Keppel DC REIT AJBU.SI SG	SGD 2.12 1.59 USD	0	SGD 5.82B 4.36B USD	SGD 10.75M 8.06M USD	SGD 2.10 1.57 USD	SGD 2.13 1.6 USD	SGD 5.82B 4.36B USD	11.15	SGD 0.19 0.14 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.20 —	-3.03	$4.33B —	$1.18M —	$3.19 —	$3.32 —	$4.33B —	11.03	$0.29 —
SATS Ltd. S58.SI SG	SGD 3.88 2.91 USD	+1.31	SGD 5.77B 4.32B USD	SGD 7.58M 5.68M USD	SGD 3.83 2.87 USD	SGD 3.94 2.95 USD	SGD 5.77B 4.32B USD	20.42	SGD 0.19 0.14 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.09 0.82 USD	-0.91	SGD 5.60B 4.2B USD	SGD 13.20M 9.89M USD	SGD 1.09 0.82 USD	SGD 1.10 0.82 USD	SGD 5.60B 4.2B USD	21.80	SGD 0.05 0.04 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.87 1.4 USD	+0.54	SGD 5.34B 4B USD	SGD 4.23M 3.17M USD	SGD 1.86 1.39 USD	SGD 1.88 1.41 USD	SGD 5.34B 4B USD	26.71	SGD 0.07 0.05 USD
Venture Corporation Limited V03.SI SG	SGD 16.58 12.43 USD	-0.84	SGD 4.76B 3.57B USD	SGD 588.30K 440.91K USD	SGD 16.52 12.38 USD	SGD 16.77 12.57 USD	SGD 4.76B 3.57B USD	20.46	SGD 0.81 0.61 USD
Singapore Land Group Limited U06.SI SG	SGD 3.14 2.35 USD	+0.32	SGD 4.50B 3.37B USD	SGD 41.00K 30.73K USD	SGD 3.11 2.33 USD	SGD 3.17 2.38 USD	SGD 4.50B 3.37B USD	12.07	SGD 0.26 0.19 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.51 —	+0.8	$3.24B —	$102.70K —	$2.48 —	$2.51 —	$3.24B —	14.76	$0.17 —
Keppel REIT K71U.SI SG	SGD 0.85 0.64 USD	+0.59	SGD 4.23B 3.17B USD	SGD 12.87M 9.65M USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 4.23B 3.17B USD	7.72	SGD 0.11 0.08 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.07 1.55 USD	+0.98	SGD 4.22B 3.16B USD	SGD 6.73M 5.04M USD	SGD 2.05 1.54 USD	SGD 2.08 1.56 USD	SGD 4.22B 3.16B USD	18.81	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.35 1.01 USD	-0.74	SGD 3.99B 2.99B USD	SGD 14.06M 10.54M USD	SGD 1.34 1 USD	SGD 1.37 1.03 USD	SGD 3.99B 2.99B USD	13.50	SGD 0.10 0.07 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.94 2.95 USD	0	SGD 3.88B 2.91B USD	SGD 284.50K 213.22K USD	SGD 3.90 2.92 USD	SGD 3.96 2.97 USD	SGD 3.88B 2.91B USD	12.70	SGD 0.31 0.23 USD
Frasers Property Limited TQ5.SI SG	SGD 0.97 0.73 USD	-1.02	SGD 3.81B 2.85B USD	SGD 128.30K 96.16K USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.81B 2.85B USD	24.25	SGD 0.04 0.03 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.96 0.72 USD	0	SGD 3.72B 2.79B USD	SGD 5.70M 4.28M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.72B 2.79B USD	47.75	SGD 0.02 0.01 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.18 2.38 USD	-0.31	SGD 3.56B 2.67B USD	SGD 757.60K 567.79K USD	SGD 3.18 2.38 USD	SGD 3.22 2.41 USD	SGD 3.56B 2.67B USD	21.19	SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.88 0.66 USD	+0.57	SGD 3.33B 2.5B USD	SGD 4.75M 3.56M USD	SGD 0.87 0.65 USD	SGD 0.88 0.66 USD	SGD 3.33B 2.5B USD	14.58	SGD 0.06 0.04 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.83 0.62 USD	-1.2	SGD 3.18B 2.38B USD	SGD 4.08M 3.06M USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 3.18B 2.38B USD	11.78	SGD 0.07 0.05 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.51 0.38 USD	-0.97	SGD 3.10B 2.33B USD	SGD 5.55M 4.16M USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 3.10B 2.33B USD	51.00	SGD 0.01 0.007 USD
AEM Holdings Ltd. AWX.SI SG	SGD 9.34 7 USD	-2.81	SGD 2.98B 2.24B USD	SGD 3.44M 2.58M USD	SGD 9.25 6.93 USD	SGD 9.67 7.25 USD	SGD 2.98B 2.24B USD	66.71	SGD 0.14 0.1 USD
Haw Par Corporation Limited H02.SI SG	SGD 13.35 10.01 USD	+0.98	SGD 2.96B 2.21B USD	SGD 215.00K 161.13K USD	SGD 13.16 9.86 USD	SGD 13.39 10.04 USD	SGD 2.96B 2.21B USD	12.96	SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.28 0.96 USD	+0.79	SGD 2.77B 2.08B USD	SGD 6.75M 5.06M USD	SGD 1.26 0.94 USD	SGD 1.29 0.97 USD	SGD 2.77B 2.08B USD	12.79	SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.01 3.01 USD	+0.25	SGD 2.62B 1.96B USD	SGD 351.20K 263.21K USD	SGD 4.00 3 USD	SGD 4.03 3.02 USD	SGD 2.62B 1.96B USD	16.03	SGD 0.25 0.19 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 8.51 6.38 USD	-2.18	SGD 2.59B 1.94B USD	SGD 1.84M 1.38M USD	SGD 8.51 6.38 USD	SGD 8.70 6.52 USD	SGD 2.59B 1.94B USD	22.39	SGD 0.38 0.28 USD
GuocoLand Limited F17.SI SG	SGD 2.32 1.74 USD	+0.43	SGD 2.59B 1.94B USD	SGD 88.50K 66.33K USD	SGD 2.30 1.72 USD	SGD 2.33 1.75 USD	SGD 2.59B 1.94B USD	33.14	SGD 0.07 0.05 USD
Hotel Properties Limited H15.SI SG	SGD 4.58 3.43 USD	-1.72	SGD 2.43B 1.82B USD	SGD 23.30K 17.46K USD	SGD 4.58 3.43 USD	SGD 4.60 3.45 USD	SGD 2.43B 1.82B USD	0	-SGD 0.20 -0.1 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.20 —	-2.38	$1.79B —	$3.82M —	$0.20 —	$0.21 —	$1.79B —	20.50	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.27 0.2 USD	0	SGD 2.35B 1.76B USD	SGD 525.20K 393.61K USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 2.35B 1.76B USD	13.25	SGD 0.02 0.01 USD
UMS Integration Limited 558.SI SG	SGD 2.63 1.97 USD	-3.31	SGD 2.33B 1.75B USD	SGD 7.59M 5.68M USD	SGD 2.63 1.97 USD	SGD 2.75 2.06 USD	SGD 2.33B 1.75B USD	43.83	SGD 0.06 0.04 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.77 2.08 USD	+0.73	SGD 2.21B 1.66B USD	SGD 1.11M 834.59K USD	SGD 2.71 2.03 USD	SGD 2.81 2.11 USD	SGD 2.21B 1.66B USD	13.84	SGD 0.20 0.15 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.38 1.03 USD	-0.72	SGD 2.01B 1.5B USD	SGD 10.90K 8.17K USD	SGD 1.38 1.03 USD	SGD 1.39 1.04 USD	SGD 2.01B 1.5B USD	13.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI SG	SGD 1.13 0.85 USD	+0.89	SGD 1.95B 1.46B USD	SGD 2.23M 1.67M USD	SGD 1.10 0.82 USD	SGD 1.13 0.85 USD	SGD 1.95B 1.46B USD	6.64	SGD 0.17 0.13 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	0	SGD 1.91B 1.43B USD	SGD 337.60K 253.02K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.91B 1.43B USD	34.50	SGD 0.01 0.007 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.24 0.18 USD	0	SGD 1.88B 1.41B USD	SGD 13.91M 10.43M USD	SGD 0.22 0.16 USD	SGD 0.24 0.18 USD	SGD 1.88B 1.41B USD	23.50	SGD 0.01 0.007 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.55 0.41 USD	0	SGD 1.81B 1.36B USD	SGD 11.22M 8.41M USD	SGD 0.54 0.4 USD	SGD 0.56 0.42 USD	SGD 1.81B 1.36B USD	13.62	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.81 2.11 USD	+1.08	SGD 1.78B 1.34B USD	SGD 352.60K 264.26K USD	SGD 2.77 2.08 USD	SGD 2.80 2.1 USD	SGD 1.78B 1.34B USD	10.03	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.84 0.63 USD	+0.6	SGD 1.53B 1.15B USD	SGD 1.06M 797.27K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.53B 1.15B USD	20.87	SGD 0.04 0.03 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	+1.92	SGD 1.40B 1.05B USD	SGD 369.80K 277.15K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.40B 1.05B USD	0	SGD 0.00 0 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.91 0.68 USD	-1.62	SGD 1.35B 1.01B USD	SGD 1.27M 951.73K USD	SGD 0.91 0.68 USD	SGD 0.93 0.69 USD	SGD 1.35B 1.01B USD	4.33	SGD 0.21 0.16 USD
Ho Bee Land Limited H13.SI SG	SGD 2.00 1.5 USD	-0.5	SGD 1.33B 995.3M USD	SGD 20.60K 15.44K USD	SGD 2.00 1.5 USD	SGD 2.02 1.51 USD	SGD 1.33B 995.3M USD	13.33	SGD 0.15 0.11 USD
PropNex Limited OYY.SI SG	SGD 1.78 1.33 USD	-1.11	SGD 1.32B 987.18M USD	SGD 148.20K 111.07K USD	SGD 1.78 1.33 USD	SGD 1.80 1.35 USD	SGD 1.32B 987.18M USD	19.77	SGD 0.09 0.07 USD
Food Empire Holdings Limited F03.SI SG	SGD 1.97 1.48 USD	+0.51	SGD 1.30B 971.44M USD	SGD 1.57M 1.18M USD	SGD 1.94 1.45 USD	SGD 2.00 1.5 USD	SGD 1.30B 971.44M USD	15.15	SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.48 0.36 USD	+1.05	SGD 1.27B 952.01M USD	SGD 14.80K 11.09K USD	SGD 0.48 0.36 USD	SGD 0.48 0.36 USD	SGD 1.27B 952.01M USD	0	-SGD 0.01 -0.007 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.81 0.61 USD	0	SGD 1.25B 936.09M USD	SGD 6.60K 4.95K USD	SGD 0.81 0.61 USD	SGD 0.83 0.62 USD	SGD 1.25B 936.09M USD	81.00	SGD 0.01 0.007 USD
Frencken Group Limited E28.SI SG	SGD 2.60 1.95 USD	-1.14	SGD 1.23B 922.77M USD	SGD 3.90M 2.92M USD	SGD 2.57 1.93 USD	SGD 2.65 1.99 USD	SGD 1.23B 922.77M USD	28.88	SGD 0.09 0.07 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.45 1.09 USD	-2.03	SGD 1.22B 913.68M USD	SGD 658.10K 493.22K USD	SGD 1.44 1.08 USD	SGD 1.47 1.1 USD	SGD 1.22B 913.68M USD	10.35	SGD 0.14 0.1 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.54 1.15 USD	0	SGD 1.18B 881.65M USD	SGD 437.90K 328.19K USD	SGD 1.54 1.15 USD	SGD 1.55 1.16 USD	SGD 1.18B 881.65M USD	51.33	SGD 0.03 0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.68 1.26 USD	-0.59	SGD 1.18B 880.81M USD	SGD 75.80K 56.81K USD	SGD 1.67 1.25 USD	SGD 1.70 1.27 USD	SGD 1.18B 880.81M USD	18.66	SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.51 0.38 USD	-0.98	SGD 1.17B 878.98M USD	SGD 550.10K 412.28K USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 1.17B 878.98M USD	0	SGD 0.00 0 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.41 1.06 USD	0	SGD 1.16B 871.16M USD	SGD 690.20K 517.27K USD	SGD 1.40 1.05 USD	SGD 1.43 1.07 USD	SGD 1.16B 871.16M USD	10.84	SGD 0.13 0.1 USD
SBS Transit Ltd S61.SI SG	SGD 3.69 2.77 USD	-0.27	SGD 1.16B 865.97M USD	SGD 29.10K 21.81K USD	SGD 3.69 2.77 USD	SGD 3.71 2.78 USD	SGD 1.16B 865.97M USD	19.42	SGD 0.19 0.14 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.33 1 USD	-0.75	SGD 1.14B 857.41M USD	SGD 283.70K 212.62K USD	SGD 1.33 1 USD	SGD 1.35 1.01 USD	SGD 1.14B 857.41M USD	8.86	SGD 0.15 0.11 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.77 0.58 USD	-1.28	SGD 1.14B 855.33M USD	SGD 1.18M 885.18K USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 1.14B 855.33M USD	19.25	SGD 0.04 0.03 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.38 3.28 USD	0	SGD 1.13B 849.91M USD	SGD 34.30K 25.71K USD	SGD 4.38 3.28 USD	SGD 4.42 3.31 USD	SGD 1.13B 849.91M USD	8.75	SGD 0.50 0.37 USD
BRC Asia Limited BEC.SI SG	SGD 4.12 3.09 USD	+0.73	SGD 1.13B 847.13M USD	SGD 16.70K 12.52K USD	SGD 4.10 3.07 USD	SGD 4.14 3.1 USD	SGD 1.13B 847.13M USD	10.84	SGD 0.38 0.28 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.45 1.84 USD	-0.41	SGD 1.10B 826.25M USD	SGD 90.90K 68.13K USD	SGD 2.45 1.84 USD	SGD 2.46 1.84 USD	SGD 1.10B 826.25M USD	16.33	SGD 0.15 0.11 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.62 0.46 USD	+0.81	SGD 1.09B 816.48M USD	SGD 888.20K 665.67K USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 1.09B 816.48M USD	0	-SGD 0.01 -0.007 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.61 0.46 USD	+7.96	SGD 1.08B 812.34M USD	SGD 79.85M 59.84M USD	SGD 0.57 0.43 USD	SGD 0.62 0.46 USD	SGD 1.08B 812.34M USD	30.50	SGD 0.02 0.01 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.52 0.39 USD	0	SGD 1.07B 802.09M USD	SGD 1.34M 1M USD	SGD 0.52 0.39 USD	SGD 0.53 0.39 USD	SGD 1.07B 802.09M USD	26.00	SGD 0.02 0.01 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.54 0.4 USD	+1.9	SGD 1.03B 774.47M USD	SGD 2.03M 1.52M USD	SGD 0.52 0.39 USD	SGD 0.54 0.4 USD	SGD 1.03B 774.47M USD	0	-SGD 0.03 -0.02 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.73 0.55 USD	0	SGD 934.95M 700.7M USD	SGD 1.05M 787.3K USD	SGD 0.72 0.54 USD	SGD 0.73 0.55 USD	SGD 934.95M 700.7M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI SG	SGD 0.98 0.73 USD	-0.51	SGD 928.06M 695.54M USD	SGD 56.50K 42.34K USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 928.06M 695.54M USD	8.16	SGD 0.12 0.09 USD
CSE Global Limited 544.SI SG	SGD 1.23 0.92 USD	-1.6	SGD 896.97M 672.24M USD	SGD 2.88M 2.16M USD	SGD 1.23 0.92 USD	SGD 1.26 0.94 USD	SGD 896.97M 672.24M USD	0	-SGD 0.44 -0.3 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.63 0.47 USD	0	SGD 799.41M 599.13M USD	SGD 2.39M 1.79M USD	SGD 0.63 0.47 USD	SGD 0.64 0.48 USD	SGD 799.41M 599.13M USD	15.75	SGD 0.04 0.03 USD
Civmec Limited P9D.SI SG	SGD 1.55 1.16 USD	-1.27	SGD 789.92M 592.01M USD	SGD 38.00K 28.48K USD	SGD 1.53 1.15 USD	SGD 1.57 1.18 USD	SGD 789.92M 592.01M USD	17.22	SGD 0.09 0.07 USD
Digital Core REIT DCRU.SI SG	$0.46 —	-1.09	$589.69M —	$2.39M —	$0.46 —	$0.47 —	$589.69M —	15.16	$0.03 —
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.54 0.4 USD	0	SGD 774.43M 580.4M USD	SGD 6.00K 4.5K USD	SGD 0.54 0.4 USD	SGD 0.57 0.42 USD	SGD 774.43M 580.4M USD	4.90	SGD 0.11 0.08 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.53 1.15 USD	-1.92	SGD 741.78M 555.93M USD	SGD 255.20K 191.26K USD	SGD 1.51 1.13 USD	SGD 1.56 1.17 USD	SGD 741.78M 555.93M USD	0	-SGD 0.48 -0.3 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.77 0.58 USD	-3.75	SGD 735.68M 551.36M USD	SGD 494.60K 370.68K USD	SGD 0.77 0.58 USD	SGD 0.80 0.6 USD	SGD 735.68M 551.36M USD	7.70	SGD 0.10 0.07 USD
Stamford Land Corporation Ltd H07.SI SG	SGD 0.47 0.35 USD	0	SGD 701.96M 526.09M USD	SGD 66.60K 49.91K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 701.96M 526.09M USD	23.50	SGD 0.02 0.01 USD
Aspial Lifestyle Limited 5UF.SI SG	SGD 0.34 0.25 USD	-1.45	SGD 701.16M 525.49M USD	SGD 1.69M 1.26M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 701.16M 525.49M USD	5.66	SGD 0.06 0.04 USD
OUE Limited LJ3.SI SG	SGD 0.93 0.69 USD	-1.6	SGD 694.76M 520.69M USD	SGD 52.50K 39.35K USD	SGD 0.91 0.68 USD	SGD 0.94 0.7 USD	SGD 694.76M 520.69M USD	0	-SGD 0.49 -0.3 USD
HRnetGroup Limited CHZ.SI SG	SGD 0.70 0.52 USD	0	SGD 694.13M 520.22M USD	SGD 88.70K 66.48K USD	SGD 0.70 0.52 USD	SGD 0.70 0.52 USD	SGD 694.13M 520.22M USD	17.50	SGD 0.04 0.03 USD
Hong Fok Corporation Limited H30.SI SG	SGD 0.87 0.65 USD	-3.35	SGD 687.49M 515.25M USD	SGD 321.10K 240.65K USD	SGD 0.87 0.65 USD	SGD 0.90 0.67 USD	SGD 687.49M 515.25M USD	17.30	SGD 0.05 0.04 USD
VICOM Ltd WJP.SI SG	SGD 1.80 1.35 USD	-0.55	SGD 638.22M 478.32M USD	SGD 29.50K 22.11K USD	SGD 1.80 1.35 USD	SGD 1.82 1.36 USD	SGD 638.22M 478.32M USD	13.84	SGD 0.13 0.1 USD
China Everbright Water Limited U9E.SI SG	SGD 0.22 0.16 USD	0	SGD 615.09M 460.98M USD	SGD 7.20K 5.4K USD	SGD 0.22 0.16 USD	SGD 0.22 0.16 USD	SGD 615.09M 460.98M USD	4.29	SGD 0.05 0.04 USD
iX Biopharma Ltd. 42C.SI SG	SGD 0.55 0.41 USD	-1.79	SGD 601.32M 450.67M USD	SGD 8.20M 6.15M USD	SGD 0.55 0.41 USD	SGD 0.57 0.43 USD	SGD 601.32M 450.67M USD	0	-SGD 0.01 -0.007 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}