Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
- Todos los países
- Singapur (516)
SES (516)
- {{item.name}}
- Todos los intercambios
- SES (516)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (78)
- Servicios financieros (24)
- Bienes raíces (82)
- Productos de consumo defensivos (33)
- Atención sanitaria (31)
- Servicios públicos (11)
- Servicios de comunicaciones (13)
- Energía (26)
- Industria (120)
- Tecnología (48)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (5)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (6)
- Alojamiento (16)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Datos Financieros y Bolsas (2)
- Servicios de Crédito (5)
- Servicios Inmobiliarios (17)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Confiteros (2)
- Productos Agropecuarios (6)
- Alimentos Envasados (14)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Centros de Atención Médica (15)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (5)
- Distribución Médica (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (3)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (5)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd D05.SI | SGD 63.78 47.8 USD |
-0.56
|
SGD 180.98B 135.64B USD | SGD 3.79M 2.84M USD | SGD 63.52 47.61 USD | SGD 64.46 48.31 USD | SGD 180.98B 135.64B USD | 16.60 | SGD 3.84 2.88 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.94 17.94 USD |
-0.25
|
SGD 107.48B 80.55B USD | SGD 4.58M 3.43M USD | SGD 23.90 17.91 USD | SGD 24.15 18.1 USD | SGD 107.48B 80.55B USD | 14.50 | SGD 1.65 1.24 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.28 3.21 USD |
-0.93
|
SGD 70.67B 52.97B USD | SGD 143.21K 107.33K USD | SGD 4.28 3.21 USD | SGD 4.32 3.24 USD | SGD 70.67B 52.97B USD | 12.58 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.29 3.22 USD |
-0.69
|
SGD 70.38B 52.75B USD | SGD 28.70M 21.51M USD | SGD 4.28 3.21 USD | SGD 4.33 3.25 USD | SGD 70.38B 52.75B USD | 12.61 | SGD 0.34 0.25 USD | ||
| United Overseas Bank Limited U11.SI | SGD 38.55 28.89 USD |
+0.63
|
SGD 63.71B 47.75B USD | SGD 2.68M 2.01M USD | SGD 38.21 28.64 USD | SGD 38.70 29 USD | SGD 63.71B 47.75B USD | 14.01 | SGD 2.75 2.06 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.89 8.16 USD |
-1.18
|
SGD 33.99B 25.47B USD | SGD 4.15M 3.11M USD | SGD 10.86 8.14 USD | SGD 11.10 8.32 USD | SGD 33.99B 25.47B USD | 72.59 | SGD 0.15 0.11 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.83 2.12 USD |
+1.07
|
SGD 25.71B 19.27B USD | SGD 15.70K 11.77K USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 25.71B 19.27B USD | 35.37 | SGD 0.08 0.06 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $62.72 — |
-0.63
|
$18.49B — | $210.60K — | $62.12 — | $63.60 — | $18.49B — | 16.63 | $3.77 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.74 16.29 USD |
-0.64
|
SGD 23.28B 17.44B USD | SGD 1.64M 1.23M USD | SGD 21.71 16.27 USD | SGD 21.92 16.43 USD | SGD 23.28B 17.44B USD | 35.63 | SGD 0.61 0.46 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.97 5.22 USD |
-1.13
|
SGD 21.96B 16.46B USD | SGD 8.77M 6.58M USD | SGD 6.90 5.17 USD | SGD 7.08 5.31 USD | SGD 21.96B 16.46B USD | 18.34 | SGD 0.38 0.28 USD | ||
| Wilmar International Limited F34.SI | SGD 3.43 2.57 USD |
-1.72
|
SGD 21.41B 16.05B USD | SGD 7.45M 5.58M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 21.41B 16.05B USD | 11.82 | SGD 0.29 0.22 USD | ||
| Hongkong Land Holdings Limited H78.SI | $7.37 — |
+0.27
|
$15.82B — | $1.90M — | $7.30 — | $7.45 — | $15.82B — | 12.70 | $0.58 — | ||
| Keppel Ltd. BN4.SI | SGD 10.59 7.94 USD |
-0.66
|
SGD 19.21B 14.4B USD | SGD 3.17M 2.37M USD | SGD 10.53 7.89 USD | SGD 10.74 8.05 USD | SGD 19.21B 14.4B USD | 18.91 | SGD 0.56 0.42 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.27 1.7 USD |
0
|
SGD 17.89B 13.41B USD | SGD 31.44M 23.57M USD | SGD 2.24 1.68 USD | SGD 2.30 1.72 USD | SGD 17.89B 13.41B USD | 17.46 | SGD 0.13 0.1 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.81 11.85 USD |
-0.06
|
SGD 14.97B 11.22B USD | SGD 12.50K 9.37K USD | SGD 15.79 11.83 USD | SGD 15.84 11.87 USD | SGD 14.97B 11.22B USD | 12.54 | SGD 1.26 0.94 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.54 2.65 USD |
+2.31
|
SGD 13.93B 10.44B USD | SGD 23.29M 17.46M USD | SGD 3.43 2.57 USD | SGD 3.58 2.68 USD | SGD 13.93B 10.44B USD | 8.42 | SGD 0.42 0.31 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.52 1.89 USD |
-0.4
|
SGD 12.58B 9.43B USD | SGD 6.65M 4.98M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.47 1.85 USD |
-1.2
|
SGD 12.33B 9.24B USD | SGD 32.72M 24.53M USD | SGD 2.45 1.84 USD | SGD 2.50 1.87 USD | SGD 12.33B 9.24B USD | 14.52 | SGD 0.17 0.13 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 28.34 21.24 USD |
-1.25
|
SGD 11.20B 8.39B USD | SGD 195.30K 146.37K USD | SGD 28.34 21.24 USD | SGD 28.70 21.51 USD | SGD 11.20B 8.39B USD | 8.77 | SGD 3.23 2.42 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.13 4.59 USD |
-1.29
|
SGD 10.91B 8.18B USD | SGD 3.94M 2.95M USD | SGD 6.13 4.59 USD | SGD 6.21 4.65 USD | SGD 10.91B 8.18B USD | 11.14 | SGD 0.55 0.41 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 17.08M 12.8M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
| UOL Group Limited U14.SI | SGD 10.01 7.5 USD |
-0.2
|
SGD 8.47B 6.35B USD | SGD 1.03M 769.62K USD | SGD 9.94 7.45 USD | SGD 10.10 7.57 USD | SGD 8.47B 6.35B USD | 17.56 | SGD 0.57 0.43 USD | ||
| City Developments Limited C09.SI | SGD 8.36 6.27 USD |
-0.36
|
SGD 7.47B 5.6B USD | SGD 742.70K 556.62K USD | SGD 8.35 6.26 USD | SGD 8.47 6.35 USD | SGD 7.47B 5.6B USD | 12.29 | SGD 0.68 0.51 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.62 0.46 USD |
0
|
SGD 7.43B 5.57B USD | SGD 45.61M 34.18M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.85 — |
-1.03
|
$5.21B — | $948.30K — | $3.84 — | $3.94 — | $5.21B — | 22.64 | $0.17 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 22.26M 16.68M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 6.04B 4.53B USD | SGD 22.80M 17.09M USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 6.04B 4.53B USD | 23.59 | SGD 0.05 0.04 USD | ||
| SATS Ltd. S58.SI | SGD 3.99 2.99 USD |
0
|
SGD 5.89B 4.42B USD | SGD 7.19M 5.39M USD | SGD 3.96 2.97 USD | SGD 4.04 3.03 USD | SGD 5.89B 4.42B USD | 21.00 | SGD 0.19 0.14 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.29 1.72 USD |
+0.88
|
SGD 5.60B 4.2B USD | SGD 10.21M 7.66M USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 5.60B 4.2B USD | 12.05 | SGD 0.19 0.14 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.94 1.45 USD |
+0.52
|
SGD 5.54B 4.15B USD | SGD 9.01M 6.75M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.13 — |
-0.95
|
$4.04B — | $327.30K — | $3.12 — | $3.17 — | $4.04B — | 7.45 | $0.42 — | ||
| Venture Corporation Limited V03.SI | SGD 17.88 13.4 USD |
-1.22
|
SGD 5.14B 3.85B USD | SGD 774.40K 580.38K USD | SGD 17.84 13.37 USD | SGD 18.08 13.55 USD | SGD 5.14B 3.85B USD | 22.63 | SGD 0.79 0.59 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.46 2.59 USD |
-1.14
|
SGD 4.96B 3.72B USD | SGD 85.80K 64.3K USD | SGD 3.46 2.59 USD | SGD 3.53 2.65 USD | SGD 4.96B 3.72B USD | 18.21 | SGD 0.19 0.14 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.27 1.7 USD |
0
|
SGD 4.63B 3.47B USD | SGD 6.19M 4.64M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.02 2.26 USD |
-0.66
|
SGD 4.54B 3.4B USD | SGD 2.48M 1.86M USD | SGD 3.02 2.26 USD | SGD 3.06 2.29 USD | SGD 4.54B 3.4B USD | 30.19 | SGD 0.10 0.07 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.10 0.82 USD |
0
|
SGD 4.32B 3.24B USD | SGD 47.20K 35.37K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 4.32B 3.24B USD | 27.50 | SGD 0.04 0.03 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 4.29B 3.21B USD | SGD 8.81M 6.6M USD | SGD 1.41 1.06 USD | SGD 1.46 1.09 USD | SGD 4.29B 3.21B USD | 29.00 | SGD 0.05 0.04 USD | ||
| Keppel REIT K71U.SI | SGD 0.85 0.64 USD |
0
|
SGD 4.22B 3.16B USD | SGD 10.99M 8.23M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 4.22B 3.16B USD | 7.72 | SGD 0.11 0.08 USD | ||
| First Resources Limited EB5.SI | SGD 2.61 1.96 USD |
-4.4
|
SGD 4.04B 3.03B USD | SGD 3.37M 2.53M USD | SGD 2.58 1.93 USD | SGD 2.75 2.06 USD | SGD 4.04B 3.03B USD | 9.00 | SGD 0.29 0.22 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
-1.01
|
SGD 3.84B 2.88B USD | SGD 15.58M 11.68M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 3.74B 2.81B USD | SGD 8.19M 6.14M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.74B 2.81B USD | 16.41 | SGD 0.06 0.04 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.75 2.81 USD |
0
|
SGD 3.69B 2.77B USD | SGD 397.60K 297.98K USD | SGD 3.71 2.78 USD | SGD 3.78 2.83 USD | SGD 3.69B 2.77B USD | 15.00 | SGD 0.25 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
0
|
SGD 3.56B 2.67B USD | SGD 607.20K 455.07K USD | SGD 3.17 2.38 USD | SGD 3.23 2.42 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 3.55B 2.66B USD | SGD 17.88M 13.4M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.90 0.67 USD |
+1.13
|
SGD 3.44B 2.58B USD | SGD 5.27M 3.95M USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.49 11.61 USD |
-1.15
|
SGD 3.43B 2.57B USD | SGD 252.00K 188.86K USD | SGD 15.35 11.5 USD | SGD 15.60 11.69 USD | SGD 3.43B 2.57B USD | 12.90 | SGD 1.20 0.9 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 3.10B 2.33B USD | SGD 12.23M 9.17M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.10B 2.33B USD | 25.50 | SGD 0.02 0.01 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.57 7.17 USD |
-3.33
|
SGD 3.06B 2.29B USD | SGD 9.87M 7.4M USD | SGD 9.01 6.75 USD | SGD 9.90 7.42 USD | SGD 3.06B 2.29B USD | 191.40 | SGD 0.05 0.04 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 11.13M 8.34M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.90 6.67 USD |
-0.11
|
SGD 2.71B 2.03B USD | SGD 420.50K 315.15K USD | SGD 8.87 6.65 USD | SGD 8.94 6.7 USD | SGD 2.71B 2.03B USD | 25.42 | SGD 0.35 0.26 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.50 1.12 USD |
-6.25
|
SGD 2.60B 1.95B USD | SGD 1.91M 1.43M USD | SGD 1.50 1.12 USD | SGD 1.56 1.17 USD | SGD 2.60B 1.95B USD | 12.50 | SGD 0.12 0.09 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.96 2.97 USD |
0
|
SGD 2.58B 1.94B USD | SGD 2.02M 1.51M USD | SGD 3.93 2.95 USD | SGD 3.97 2.98 USD | SGD 2.58B 1.94B USD | 17.21 | SGD 0.23 0.17 USD | ||
| GuocoLand Limited F17.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 2.58B 1.94B USD | SGD 171.60K 128.61K USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 2.58B 1.94B USD | 22.39 | SGD 0.10 0.07 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 700.00 524.62 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.03 2.27 USD |
-1.94
|
SGD 2.42B 1.81B USD | SGD 1.92M 1.44M USD | SGD 2.99 2.24 USD | SGD 3.13 2.35 USD | SGD 2.42B 1.81B USD | 20.19 | SGD 0.15 0.11 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.79B — | $2.79M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.31B 1.73B USD | SGD 115.90K 86.86K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| UMS Integration Limited 558.SI | SGD 2.53 1.9 USD |
-3.07
|
SGD 2.25B 1.68B USD | SGD 13.29M 9.96M USD | SGD 2.44 1.83 USD | SGD 2.62 1.96 USD | SGD 2.25B 1.68B USD | 50.60 | SGD 0.05 0.04 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.43 1.07 USD |
-0.69
|
SGD 2.08B 1.56B USD | SGD 43.10K 32.3K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.04B 1.53B USD | SGD 2.11M 1.58M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.36 0.27 USD |
+1.43
|
SGD 1.96B 1.47B USD | SGD 1.74M 1.3M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.96B 1.47B USD | 0 | SGD 0.00 0 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.55 0.41 USD |
-1.79
|
SGD 1.82B 1.37B USD | SGD 61.66M 46.21M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.82B 1.37B USD | 18.33 | SGD 0.03 0.02 USD | ||
| StarHub Ltd CC3.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.74B 1.31B USD | SGD 247.90K 185.79K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.74B 1.31B USD | 20.19 | SGD 0.05 0.04 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.95 0.71 USD |
0
|
SGD 1.74B 1.3B USD | SGD 1.48M 1.11M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.74B 1.3B USD | 23.62 | SGD 0.04 0.03 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.64 1.98 USD |
+0.76
|
SGD 1.69B 1.27B USD | SGD 352.50K 264.18K USD | SGD 2.60 1.95 USD | SGD 2.65 1.99 USD | SGD 1.69B 1.27B USD | 9.42 | SGD 0.28 0.21 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.84 1.38 USD |
+0.55
|
SGD 1.58B 1.19B USD | SGD 953.70K 714.76K USD | SGD 1.79 1.34 USD | SGD 1.85 1.39 USD | SGD 1.58B 1.19B USD | 11.50 | SGD 0.16 0.12 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.37 1.78 USD |
-4.05
|
SGD 1.57B 1.17B USD | SGD 1.84M 1.38M USD | SGD 2.36 1.77 USD | SGD 2.49 1.87 USD | SGD 1.57B 1.17B USD | 33.85 | SGD 0.07 0.05 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.50B 1.13B USD | SGD 1.90M 1.42M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 1.74M 1.31M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.11 1.58 USD |
0
|
SGD 1.40B 1.05B USD | SGD 43.20K 32.38K USD | SGD 2.08 1.56 USD | SGD 2.11 1.58 USD | SGD 1.40B 1.05B USD | 14.06 | SGD 0.15 0.11 USD | ||
| PropNex Limited OYY.SI | SGD 1.79 1.34 USD |
0
|
SGD 1.32B 992.73M USD | SGD 1.16M 867.12K USD | SGD 1.79 1.34 USD | SGD 1.83 1.37 USD | SGD 1.32B 992.73M USD | 17.89 | SGD 0.10 0.07 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.68 0.51 USD |
+1.5
|
SGD 1.30B 977.13M USD | SGD 1.78M 1.34M USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.30B 977.13M USD | 22.50 | SGD 0.03 0.02 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
-1.69
|
SGD 1.29B 966.41M USD | SGD 2.21M 1.66M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 1.29B 966.41M USD | 17.39 | SGD 0.05 0.04 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 1.65M 1.24M USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| Frencken Group Limited E28.SI | SGD 2.92 2.19 USD |
-2.67
|
SGD 1.25B 937.99M USD | SGD 6.79M 5.09M USD | SGD 2.79 2.09 USD | SGD 2.98 2.23 USD | SGD 1.25B 937.99M USD | 32.44 | SGD 0.09 0.07 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.55 3.41 USD |
-0.66
|
SGD 1.25B 935.54M USD | SGD 32.90K 24.66K USD | SGD 4.55 3.41 USD | SGD 4.59 3.44 USD | SGD 1.25B 935.54M USD | 11.97 | SGD 0.38 0.28 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.81 3.6 USD |
-0.41
|
SGD 1.25B 933.35M USD | SGD 46.90K 35.15K USD | SGD 4.80 3.6 USD | SGD 4.84 3.63 USD | SGD 1.25B 933.35M USD | 0.096 | SGD 49.69 37.24 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
-0.93
|
SGD 1.24B 930.63M USD | SGD 812.20K 608.71K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.45 1.09 USD |
+1.4
|
SGD 1.22B 913.68M USD | SGD 752.50K 563.97K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 1.22B 912.4M USD | SGD 223.00K 167.13K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.57 0.43 USD |
+0.88
|
SGD 1.17B 877.09M USD | SGD 708.40K 530.92K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.53 1.15 USD |
-0.65
|
SGD 1.17B 875.93M USD | SGD 37.10K 27.8K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 1.17B 875.93M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.52 1.89 USD |
+0.8
|
SGD 1.13B 849.69M USD | SGD 65.90K 49.39K USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 1.13B 849.69M USD | 18.00 | SGD 0.14 0.1 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.65 0.48 USD |
-0.77
|
SGD 1.13B 849.41M USD | SGD 733.20K 549.5K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 1.13B 849.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
+1.41
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
+0.86
|
SGD 1.10B 826.08M USD | SGD 90.70K 67.98K USD | SGD 3.50 2.62 USD | SGD 3.53 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.50 1.12 USD |
+2.04
|
SGD 1.05B 787.35M USD | SGD 191.30K 143.37K USD | SGD 1.47 1.1 USD | SGD 1.51 1.13 USD | SGD 1.05B 787.35M USD | 21.42 | SGD 0.07 0.05 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 2.02 1.51 USD |
-0.49
|
SGD 1.02B 764.1M USD | SGD 1.22M 916.36K USD | SGD 1.98 1.48 USD | SGD 2.04 1.53 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
| CSE Global Limited 544.SI | SGD 1.38 1.03 USD |
-4.17
|
SGD 999.10M 748.78M USD | SGD 23.29M 17.45M USD | SGD 1.33 1 USD | SGD 1.45 1.09 USD | SGD 999.10M 748.78M USD | 27.60 | SGD 0.05 0.04 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 986.58M 739.4M USD | SGD 1.65M 1.24M USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 986.58M 739.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
+1.55
|
SGD 932.73M 699.04M USD | SGD 261.50K 195.98K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 932.73M 699.04M USD | 8.95 | SGD 0.11 0.08 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
+1.03
|
$638.96M — | $1.06M — | $0.48 — | $0.49 — | $638.96M — | 12.25 | $0.04 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 893.20K 669.41K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.59 0.44 USD |
0
|
SGD 838.96M 628.76M USD | SGD 12.00K 8.99K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 838.96M 628.76M USD | 5.84 | SGD 0.10 0.07 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.89 0.66 USD |
+1.14
|
SGD 829.69M 621.81M USD | SGD 251.70K 188.64K USD | SGD 0.86 0.64 USD | SGD 0.89 0.66 USD | SGD 829.69M 621.81M USD | 11.06 | SGD 0.08 0.06 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.24 0.93 USD |
+0.81
|
SGD 809.19M 606.46M USD | SGD 6.71M 5.03M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 809.19M 606.46M USD | 62.00 | SGD 0.02 0.01 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 801.60M 600.77M USD | SGD 3.12M 2.34M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 801.60M 600.77M USD | 45.00 | SGD 0.01 0.007 USD | ||
| OUE Limited LJ3.SI | SGD 1.06 0.79 USD |
-0.93
|
SGD 796.15M 596.68M USD | SGD 74.00K 55.46K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 796.15M 596.68M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Civmec Limited P9D.SI | SGD 1.56 1.17 USD |
+1.3
|
SGD 795.01M 595.83M USD | SGD 332.70K 249.34K USD | SGD 1.55 1.16 USD | SGD 1.59 1.19 USD | SGD 795.01M 595.83M USD | 22.28 | SGD 0.07 0.05 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.96 0.72 USD |
0
|
SGD 771.30M 578.05M USD | SGD 323.20K 242.22K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 771.30M 578.05M USD | 24.00 | SGD 0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


