Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (24)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnología (224)
- {{item.name}}
- Todos los sectores
- Tecnología (224)
Electrónica y Distribución de Ordenadores (224)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$284.65 — |
+1.43
|
$22.95B — | $521.62K — | $282.62 — | $286.99 — | $22.95B — | 23.70 | $12.01 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.44 42.06 USD |
+0.14
|
€12.20B 14.08B USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €12.20B 14.08B USD | 13.39 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.34 41.95 USD |
-0.22
|
€10.67B 12.31B USD | €779.69K 900.02K USD | €36.32 41.93 USD | €37.34 43.1 USD | €10.67B 12.31B USD | 18.26 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$229.27 — |
+1.1
|
$11.72B — | $276.27K — | $228.54 — | $232.20 — | $11.72B — | 16.23 | $14.12 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.48 3.91 USD |
+5.29
|
CN¥75.73B 11.17B USD | CN¥136.29M 20.11M USD | CN¥25.34 3.74 USD | CN¥26.58 3.92 USD | CN¥75.73B 11.17B USD | 35.78 | CN¥0.74 0.11 USD | ||
Avnet
AVT
US
|
$91.78 — |
+1.31
|
$7.53B — | $937.68K — | $91.39 — | $93.37 — | $7.53B — | 35.43 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$180.51B 5.74B USD | NT$12.12M 385.11K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$151.28B 4.81B USD | NT$3.82M 121.4K USD | NT$88.80 2.82 USD | NT$91.40 2.9 USD | NT$151.28B 4.81B USD | 17.85 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.12 4.59 USD |
+8.17
|
CN¥32.55B 4.8B USD | CN¥58.25M 8.59M USD | CN¥29.01 4.28 USD | CN¥31.26 4.61 USD | CN¥32.55B 4.8B USD | 57.62 | CN¥0.54 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.66 6 USD |
+12.94
|
CN¥27.93B 4.12B USD | CN¥82.18M 12.13M USD | CN¥36.72 5.42 USD | CN¥41.80 6.17 USD | CN¥27.93B 4.12B USD | 53.50 | CN¥0.76 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,241 21.88 USD |
-2.91
|
¥579B 3.91B USD | ¥125K 846.49 USD | ¥3,240 21.87 USD | ¥3,357 22.66 USD | ¥579B 3.91B USD | 19.77 | ¥164 1.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥122.40 18.06 USD |
+10
|
CN¥24.88B 3.67B USD | CN¥4.53M 668.92K USD | CN¥112.38 16.58 USD | CN¥122.40 18.06 USD | CN¥24.88B 3.67B USD | 83.83 | CN¥1.46 0.22 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.86 3.67 USD |
+4.45
|
CN¥22.96B 3.39B USD | CN¥31.15M 4.6M USD | CN¥24.03 3.55 USD | CN¥24.87 3.67 USD | CN¥22.96B 3.39B USD | 34.52 | CN¥0.72 0.11 USD | ||
Insight Enterprises
NSIT
US
|
$110.81 — |
-0.22
|
$3.35B — | $352.63K — | $110.41 — | $113.73 — | $3.35B — | 19.75 | $5.61 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 187.80 235.54 USD |
+1.73
|
CHF 2.39B 3B USD | CHF 20.21K 25.35K USD | CHF 187.20 234.79 USD | CHF 193.80 243.07 USD | CHF 2.39B 3B USD | 23.56 | CHF 7.97 10 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$468.00 14.87 USD |
+0.43
|
NT$90.63B 2.88B USD | NT$781.20K 24.82K USD | NT$462.50 14.7 USD | NT$476.00 15.13 USD | NT$90.63B 2.88B USD | 21.87 | NT$21.39 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.80 2.33 USD |
+11.19
|
CN¥18.16B 2.68B USD | CN¥156.34M 23.07M USD | CN¥14.62 2.16 USD | CN¥15.85 2.34 USD | CN¥18.16B 2.68B USD | 68.69 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+1.23
|
NT$81.62B 2.59B USD | NT$5.22M 165.95K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
+1.74
|
NT$65.65B 2.09B USD | NT$846.72K 26.9K USD | NT$815.00 25.9 USD | NT$832.00 26.44 USD | NT$65.65B 2.09B USD | 60.97 | NT$13.40 0.43 USD | ||
|
PC Connection
CNXN
US
|
$71.14 — |
-2.36
|
$1.79B — | $265.48K — | $70.98 — | $73.35 — | $1.79B — | 21.17 | $3.36 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.68 7.73 USD |
-0.09
|
A$2.12B 1.4B USD | A$39.05K 25.85K USD | A$11.59 7.67 USD | A$11.72 7.76 USD | A$2.12B 1.4B USD | 24.85 | A$0.47 0.31 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.68 1.28 USD |
-2.25
|
CN¥8.90B 1.31B USD | CN¥28.07M 4.14M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$40.15B 1.28B USD | NT$5.88M 186.9K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$40.15B 1.28B USD | 55.88 | NT$1.02 0.03 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 89.00 22.62 USD |
+2.48
|
PLN 4.94B 1.26B USD | PLN 445.42K 113.21K USD | PLN 87.65 22.28 USD | PLN 90.85 23.09 USD | PLN 4.94B 1.26B USD | 15.58 | PLN 5.71 1.45 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$34.25B 1.09B USD | NT$1.42M 45.12K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.96 0.63 USD |
+10.22
|
HK$8.04B 1.03B USD | HK$26.55M 3.4M USD | HK$4.40 0.56 USD | HK$5.18 0.66 USD | HK$8.04B 1.03B USD | 31.00 | HK$0.16 0.02 USD | ||
ScanSource
SCSC
US
|
$49.35 — |
-1.32
|
$1.00B — | $177.25K — | $49.08 — | $50.63 — | $1.00B — | 15.18 | $3.25 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.45 3.16 USD |
+1.61
|
CN¥6.43B 948.23M USD | CN¥1.84M 271.77K USD | CN¥21.20 3.13 USD | CN¥21.58 3.18 USD | CN¥6.43B 948.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.14 8.24 USD |
-1.52
|
€754.70M 871.18M USD | €47.37K 54.68K USD | €7.04 8.13 USD | €7.40 8.54 USD | €754.70M 871.18M USD | 15.52 | €0.46 0.53 USD | ||
Netlist
NLST
US
|
$2.60 — |
+2.77
|
$866.62M — | $481.98K — | $2.51 — | $2.73 — | $866.62M — | 0 | -$0.03 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.59 4.22 USD |
+7.48
|
CN¥5.21B 768.32M USD | CN¥7.18M 1.06M USD | CN¥26.81 3.96 USD | CN¥28.75 4.24 USD | CN¥5.21B 768.32M USD | 69.73 | CN¥0.41 0.06 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$6.49M 206.17K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.79 1.44 USD |
+1.24
|
CN¥4.81B 710.08M USD | CN¥3.70M 546.61K USD | CN¥9.72 1.43 USD | CN¥9.93 1.47 USD | CN¥4.81B 710.08M USD | 29.66 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$19.83B 630.18M USD | NT$21.38M 679.24K USD | NT$72.60 2.31 USD | NT$76.70 2.44 USD | NT$19.83B 630.18M USD | 36.56 | NT$2.01 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.00 0.77 USD |
-1.8
|
HK$3.76B 480.13M USD | HK$206.00K 26.34K USD | HK$5.85 0.75 USD | HK$6.10 0.78 USD | HK$3.76B 480.13M USD | 6.74 | HK$0.89 0.11 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.82 0.47 USD |
+5.93
|
TRY 15.19B 477.05M USD | TRY 9.51M 298.61K USD | TRY 14.01 0.44 USD | TRY 15.38 0.48 USD | TRY 15.19B 477.05M USD | 22.80 | TRY 0.65 0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥3.22B 474.86M USD | CN¥15.02M 2.22M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥3.22B 474.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.50 1.76 USD |
+2.59
|
NT$14.64B 465.18M USD | NT$3.69M 117.23K USD | NT$54.20 1.72 USD | NT$55.90 1.78 USD | NT$14.64B 465.18M USD | 20.55 | NT$2.70 0.09 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.97 0.42 USD |
+2.07
|
MYR 2.12B 450.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.12B 450.95M USD | 19.69 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.21 8.32 USD |
+0.28
|
€384.44M 443.78M USD | €46.95K 54.2K USD | €7.15 8.25 USD | €7.28 8.4 USD | €384.44M 443.78M USD | 51.50 | €0.14 0.16 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.35 8.48 USD |
+3.81
|
€363.40M 419.49M USD | €249.73K 288.27K USD | €7.16 8.26 USD | €7.34 8.47 USD | €363.40M 419.49M USD | 15.97 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$10.48B 333.09M USD | NT$3.35M 106.43K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$10.48B 333.09M USD | 33.56 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.20 2.42 USD |
+3.96
|
NT$9.79B 311.09M USD | NT$997.84K 31.71K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$9.79B 311.09M USD | 10.96 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$9.63B 305.94M USD | NT$683.14K 21.71K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$9.63B 305.94M USD | 17.02 | NT$7.43 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$392.35K 12.47K USD | NT$91.90 2.92 USD | NT$93.20 2.96 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.74 0.35 USD |
+5.45
|
R$1.40B 284.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.76M USD | 7.90 | R$0.22 0.04 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥1.89B 278.21M USD | CN¥15.44M 2.28M USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.89B 278.21M USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$130.00 4.13 USD |
+8.79
|
NT$8.66B 275.22M USD | NT$921.30K 29.27K USD | NT$124.00 3.94 USD | NT$130.50 4.15 USD | NT$8.66B 275.22M USD | 57.01 | NT$2.28 0.07 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.35 0.36 USD |
+0.89
|
TRY 8.51B 267.33M USD | TRY 12.64M 397.05K USD | TRY 11.31 0.36 USD | TRY 11.91 0.37 USD | TRY 8.51B 267.33M USD | 11.82 | TRY 0.96 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.78 3.94 USD |
+1.72
|
SAR 1.00B 266.97M USD | SAR 878.97K 234.49K USD | SAR 14.59 3.89 USD | SAR 14.87 3.97 USD | SAR 1.00B 266.97M USD | 12.52 | SAR 1.18 0.31 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.45 1.35 USD |
+1.19
|
NT$8.18B 259.91M USD | NT$1.58M 50.25K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.18B 259.91M USD | 10.15 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$8.01B 254.39M USD | NT$416.03K 13.22K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
0
|
SGD 331.55M 248.48M USD | SGD 11.00K 8.24K USD | SGD 3.68 2.76 USD | SGD 3.69 2.77 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.67 0.47 USD |
+0.27
|
HK$1.79B 229.32M USD | HK$616.00K 78.76K USD | HK$3.66 0.47 USD | HK$3.81 0.49 USD | HK$1.79B 229.32M USD | 10.48 | HK$0.35 0.04 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$6.90B 219.29M USD | NT$8.88M 282.09K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$6.90B 219.29M USD | 85.88 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+0.51
|
NT$6.89B 218.82M USD | NT$420.97K 13.38K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 724.03K 20.37K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 7.42B 208.9M USD | THB 486.63K 13.69K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.40 0.18 USD |
+15.7
|
HK$1.48B 188.67M USD | HK$2.54M 324.28K USD | HK$1.23 0.16 USD | HK$1.40 0.18 USD | HK$1.48B 188.67M USD | 23.33 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 15.19 0.48 USD |
+0.86
|
TRY 5.98B 187.72M USD | TRY 3.03M 95.3K USD | TRY 15.15 0.48 USD | TRY 15.55 0.49 USD | TRY 5.98B 187.72M USD | 63.29 | TRY 0.24 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$387.66K 12.32K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$1.27B 161.82M USD | HK$752.00K 96.15K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.27B 161.82M USD | 5.43 | HK$0.16 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
+0.63
|
NT$5.08B 161.26M USD | NT$411.85K 13.09K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.20 3.65 USD |
+0.09
|
TRY 3.47B 108.9M USD | TRY 347.44K 10.91K USD | TRY 116.20 3.65 USD | TRY 121.10 3.8 USD | TRY 3.47B 108.9M USD | 49.87 | TRY 2.33 0.07 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.88 0.11 USD |
-3.3
|
HK$790.24M 101.04M USD | HK$4.41M 564.13K USD | HK$0.80 0.1 USD | HK$0.96 0.12 USD | HK$790.24M 101.04M USD | 12.57 | HK$0.07 0.008 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.60 2.05 USD |
+0.94
|
NT$3.12B 99.24M USD | NT$403.63K 12.83K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$3.12B 99.24M USD | 25.13 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.45 1.19 USD |
+0.54
|
NT$2.93B 92.98M USD | NT$60.25K 1.91K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.93B 92.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.50 0.11 USD |
+10
|
MYR 412.22M 87.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.22M 87.65M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.42 0.86 USD |
+2.08
|
TRY 2.74B 86.11M USD | TRY 1.25M 39.1K USD | TRY 27.16 0.85 USD | TRY 27.92 0.88 USD | TRY 2.74B 86.11M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.86 13.69 USD |
-5.12
|
€72.37M 83.54M USD | €31.10K 35.9K USD | €11.80 13.62 USD | €12.58 14.52 USD | €72.37M 83.54M USD | 0 | -€0.34 -0.3 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.22
|
SGD 102.09M 76.51M USD | SGD 10.08M 7.56M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 102.09M 76.51M USD | 0 | SGD 0.00 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$2.30B 73.08M USD | NT$183.16K 5.82K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$2.30B 73.08M USD | 25.90 | NT$1.11 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.52 0.71 USD |
+4.55
|
HK$568.50M 72.69M USD | HK$7.00K 895.04 USD | HK$5.52 0.71 USD | HK$5.52 0.71 USD | HK$568.50M 72.69M USD | 10.22 | HK$0.54 0.07 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 95.62M 71.67M USD | SGD 71.30K 53.44K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.20 4.37 USD |
+11.69
|
PLN 264.57M 67.25M USD | PLN 37.77K 9.6K USD | PLN 15.75 4 USD | PLN 17.45 4.44 USD | PLN 264.57M 67.25M USD | 59.31 | PLN 0.29 0.07 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$27.15 0.86 USD |
+6.89
|
NT$1.97B 62.51M USD | NT$1.03M 32.85K USD | NT$25.60 0.81 USD | NT$27.85 0.88 USD | NT$1.97B 62.51M USD | 35.25 | NT$0.77 0.02 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 2.05B 57.73M USD | THB 246.64K 6.94K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 73.29M 54.93M USD | SGD 2.87M 2.15M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 73.29M 54.93M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.45 0.55 USD |
+2.95
|
NT$1.59B 50.4M USD | NT$360.23K 11.45K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$1.59B 50.4M USD | 43.62 | NT$0.40 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.51 0.15 USD |
+2.63
|
₹4.12B 49.83M USD | ₹784.14K 9.49K USD | ₹12.21 0.15 USD | ₹13.20 0.16 USD | ₹4.12B 49.83M USD | 0 | -₹1.00 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$1.55B 49.27M USD | NT$254.08K 8.07K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.80 1.11 USD |
+1.46
|
NT$1.53B 48.62M USD | NT$125.13K 3.98K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.53B 48.62M USD | 23.19 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.38B 43.93M USD | NT$134.46K 4.27K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.43B 40.18M USD | THB 289.60K 8.15K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.75 0.05 USD |
+2.34
|
THB 1.42B 40.06M USD | THB 1.18M 33.17K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 40.06M USD | 6.25 | THB 0.28 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.48 0.1 USD |
+2.96
|
THB 1.39B 39.17M USD | THB 1.45M 40.71K USD | THB 3.34 0.09 USD | THB 3.52 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.15 0.7 USD |
-0.23
|
NT$1.22B 38.64M USD | NT$191.62K 6.09K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$1.22B 38.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$1.16B 36.9M USD | NT$581.57K 18.48K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.16B 36.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
-2.05
|
THB 1.17B 33M USD | THB 532.10K 14.97K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.17B 33M USD | 8.88 | THB 0.43 0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.18 1.36 USD |
+1.12
|
TRY 993.14M 31.19M USD | TRY 514.00K 16.14K USD | TRY 42.44 1.33 USD | TRY 44.32 1.39 USD | TRY 993.14M 31.19M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 1.07B 30.1M USD | THB 3.05M 85.83K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.35 0.96 USD |
+9.96
|
NT$848.47M 26.96M USD | NT$2.91M 92.45K USD | NT$28.05 0.89 USD | NT$30.35 0.96 USD | NT$848.47M 26.96M USD | 43.98 | NT$0.69 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.21B 26.75M USD | ₹195.86K 2.37K USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹2.21B 26.75M USD | 12.66 | ₹0.15 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.82M 51.19K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
-9.09
|
MYR 111.10M 23.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 973.70K 27.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$50.00 6.39 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}