Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (34)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (239)
Electrónica y Distribución de Ordenadores (239)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $124.89 — |
+2.85
|
$10.48B — | $466.43K — | $122.61 — | $125.15 — | $10.48B — | 15.59 | $8.01 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.76 3.3 USD |
-0.92
|
$67.96B 9.45B USD | $21.71M 3.02M USD | $23.69 3.29 USD | $24.1 3.35 USD | $67.96B 9.45B USD | 44.83 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.28 27.63 USD |
-0.32
|
$8.46B 9.25B USD | $17 18.58 USD | $25.28 27.63 USD | $25.29 27.64 USD | $8.46B 9.25B USD | 9.29 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.83 — |
-0.76
|
$8.52B — | $16 — | $29.05 — | $29.05 — | $8.52B — | 22.34 | $1.29 — | |
| Rexel S.A. RXL.PA | $25.42 27.79 USD |
+0.32
|
$7.51B 8.21B USD | $21.92K 23.96K USD | $25.27 27.62 USD | $25.42 27.79 USD | $7.51B 8.21B USD | 22.49 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,924.5 19.74 USD |
-0.76
|
$1.11T 7.49B USD | $1.15M 7.78K USD | $2,910 19.64 USD | $2,936 19.82 USD | $1.11T 7.49B USD | 19.68 | $148.53 1 USD | |
| Arrow Electronics ARW | $119.91 — |
+2.37
|
$6.22B — | $345.63K — | $117.7 — | $120.26 — | $6.22B — | 16.49 | $7.27 — | |
| Insight Enterprises NSIT | $136.93 — |
+3.67
|
$4.37B — | $292.48K — | $133.17 — | $137.45 — | $4.37B — | 27.22 | $5.03 — | |
| Avnet AVT | $50.94 — |
+2.45
|
$4.27B — | $469.37K — | $50.14 — | $51.07 — | $4.27B — | 14.30 | $3.56 — | |
| Synnex Technology International Corporation 2347.TW | $71.8 2.28 USD |
-2.18
|
$119.76B 3.81B USD | $5.37M 170.65K USD | $71.7 2.28 USD | $73.8 2.35 USD | $119.76B 3.81B USD | 13.54 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $69.1 2.2 USD |
+1.02
|
$116.02B 3.69B USD | $18.39M 584.24K USD | $67.2 2.14 USD | $70.2 2.23 USD | $116.02B 3.69B USD | 17.27 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.22 3.51 USD |
-1.79
|
$26.38B 3.67B USD | $20.1M 2.8M USD | $25.2 3.5 USD | $25.96 3.61 USD | $26.38B 3.67B USD | 100.87 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $261 296.96 USD |
-0.19
|
$3.22B 3.66B USD | $1.02K 1.17K USD | $259.5 295.26 USD | $261.5 297.53 USD | $3.22B 3.66B USD | 29.69 | $8.79 10 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.5 1.89 USD |
-1
|
$84.16B 2.67B USD | $7.58M 240.8K USD | $59.2 1.88 USD | $60.9 1.94 USD | $84.16B 2.67B USD | 22.88 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.37 2.69 USD |
+1.73
|
$17.92B 2.49B USD | $52.94M 7.36M USD | $18.96 2.64 USD | $19.99 2.78 USD | $17.92B 2.49B USD | 40.35 | $0.48 0.07 USD | |
| PC Connection CNXN | $66.87 — |
+1.81
|
$1.7B — | $110.4K — | $65.86 — | $67.21 — | $1.7B — | 20.26 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $257 8.17 USD |
+0.78
|
$49.17B 1.56B USD | $308.93K 9.82K USD | $254 8.07 USD | $257.5 8.18 USD | $49.17B 1.56B USD | 13.10 | $19.61 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.53 1.33 USD |
-0.73
|
$11B 1.53B USD | $19.57M 2.72M USD | $9.5 1.32 USD | $9.7 1.35 USD | $11B 1.53B USD | 105.88 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.81 1.36 USD |
-1.01
|
$10.06B 1.4B USD | $9.41M 1.31M USD | $9.75 1.36 USD | $10.02 1.39 USD | $10.06B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.85 4.01 USD |
-2.47
|
$8.64B 1.2B USD | $12.88M 1.79M USD | $28.72 3.99 USD | $29.8 4.14 USD | $8.64B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.53 0.83 USD |
-1.51
|
$9.34B 1.19B USD | $4.07M 520.14K USD | $6.5 0.83 USD | $6.73 0.86 USD | $9.34B 1.19B USD | 8.59 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.35 1.47 USD |
-0.86
|
$32.69B 1.04B USD | $2.21M 70.24K USD | $46.35 1.47 USD | $47.5 1.51 USD | $32.69B 1.04B USD | 20.32 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.35 1.44 USD |
-0.77
|
$7.11B 988.67M USD | $7.58M 1.05M USD | $10.33 1.44 USD | $10.52 1.46 USD | $7.11B 988.67M USD | 79.61 | $0.13 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.23 5.45 USD |
-0.24
|
$1.49B 983.89M USD | $299.44K 198.19K USD | $8.14 5.39 USD | $8.37 5.54 USD | $1.49B 983.89M USD | 18.70 | $0.44 0.29 USD | |
| ScanSource SCSC | $41.06 — |
+4.55
|
$927.66M — | $144.93K — | $39.55 — | $41.1 — | $927.66M — | 14.76 | $2.78 — | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $32.81 4.56 USD |
-1.06
|
$6.62B 920.81M USD | $3.65M 507.21K USD | $32.68 4.54 USD | $33.47 4.65 USD | $6.62B 920.81M USD | 99.42 | $0.33 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | $104 3.3 USD |
-1.89
|
$26.98B 857.34M USD | $1.93M 61.37K USD | $104 3.3 USD | $107.5 3.42 USD | $26.98B 857.34M USD | 11.72 | $8.87 0.28 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $33.98 4.72 USD |
-0.79
|
$6.07B 843.66M USD | $3.77M 524.87K USD | $33.81 4.7 USD | $34.79 4.84 USD | $6.07B 843.66M USD | 154.45 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.24 7.91 USD |
+1.69
|
$765.95M 837.29M USD | $92.62K 101.25K USD | $7.06 7.72 USD | $7.24 7.91 USD | $765.95M 837.29M USD | 15.40 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.49 1.46 USD |
-0.29
|
$4.79B 666.4M USD | $5.33M 741.43K USD | $10.44 1.45 USD | $10.78 1.5 USD | $4.79B 666.4M USD | 29.13 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.8 2.31 USD |
+0.28
|
$15.95B 506.68M USD | $438.81K 13.94K USD | $72.7 2.31 USD | $73.9 2.35 USD | $15.95B 506.68M USD | 13.58 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.73 0.52 USD |
0
|
$3.18B 442.74M USD | $15M 2.09M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 442.74M USD | 53.28 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.65 6.84 USD |
-2.84
|
$1.47B 390.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 390.88M USD | 18.58 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.08 6.12 USD |
+1.09
|
$1.34B 341.12M USD | $8.49K 2.16K USD | $23.82 6.05 USD | $24.1 6.13 USD | $1.34B 341.12M USD | 7.47 | $3.22 0.82 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
+1.13
|
$300.34M 328.31M USD | $24.47K 26.74K USD | $6.2 6.78 USD | $6.3 6.89 USD | $300.34M 328.31M USD | 14.90 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.5
|
$2.5B 320.08M USD | $36K 4.6K USD | $4 0.51 USD | $4.12 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101.5 3.23 USD |
+1
|
$9.76B 310.12M USD | $76.1K 2.42K USD | $101.5 3.23 USD | $102.5 3.26 USD | $9.76B 310.12M USD | 9.78 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.2 1.56 USD |
+1.34
|
$9.48B 301.24M USD | $2.39M 75.96K USD | $48.3 1.53 USD | $49.45 1.57 USD | $9.48B 301.24M USD | 11.46 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
-1.42
|
$2.29B 292.23M USD | $257K 32.86K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.29B 292.23M USD | 9.26 | $0.15 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $106.5 3.38 USD |
-2.29
|
$9.12B 289.93M USD | $427.31K 13.58K USD | $106 3.37 USD | $111.5 3.54 USD | $9.12B 289.93M USD | 16.11 | $6.61 0.21 USD | |
| LANGFANG DEV 600149.SS | $5.31 0.74 USD |
-6.02
|
$2.02B 280.68M USD | $45.1M 6.27M USD | $5.3 0.74 USD | $5.6 0.78 USD | $2.02B 280.68M USD | 23.08 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $51 1.62 USD |
+2
|
$8.29B 263.54M USD | $6.91M 219.6K USD | $50.8 1.61 USD | $55 1.75 USD | $8.29B 263.54M USD | 18.54 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
-0.93
|
$9.07B 255.11M USD | $96.89K 2.73K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101 3.21 USD |
-1.94
|
$7.69B 244.27M USD | $4.36M 138.39K USD | $99.7 3.17 USD | $106 3.37 USD | $7.69B 244.27M USD | 13.81 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.17 0.67 USD |
+0.32
|
$1.13B 240.33M USD | $46.8K 9.95K USD | $3.16 0.67 USD | $3.2 0.68 USD | $1.13B 240.33M USD | 15.09 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.9 0.85 USD |
+0.19
|
$7.26B 230.64M USD | $269.88K 8.58K USD | $26.9 0.85 USD | $27.35 0.87 USD | $7.26B 230.64M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.16 0.22 USD |
+1.13
|
$7.34B 230.48M USD | $622.71K 19.56K USD | $7.13 0.22 USD | $7.29 0.23 USD | $7.34B 230.48M USD | 55.07 | $0.13 0.004 USD | |
| Esprinet S.p.A. PRT.MI | $4.12 4.5 USD |
+0.37
|
$203.7M 222.67M USD | $6.6K 7.22K USD | $4.1 4.48 USD | $4.12 4.5 USD | $203.7M 222.67M USD | 9.58 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.65
|
$281.1M 210.67M USD | $19K 14.24K USD | $3.12 2.34 USD | $3.13 2.35 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-0.49
|
$7.14B 201.01M USD | $22.3K 627.46 USD | $20.4 0.57 USD | $20.8 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.95 1.21 USD |
0
|
$6.03B 191.55M USD | $201.05K 6.39K USD | $37.6 1.19 USD | $38.75 1.23 USD | $6.03B 191.55M USD | 12.48 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.9 2.7 USD |
-1.51
|
$5.66B 179.74M USD | $3.1M 98.5K USD | $84.5 2.69 USD | $88.6 2.82 USD | $5.66B 179.74M USD | 16.07 | $5.28 0.17 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
+0.95
|
$855.86M 173.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.86M 173.47M USD | 0 | -$0.23 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $41.5 1.32 USD |
-3.49
|
$5.21B 165.58M USD | $8.09M 256.99K USD | $41.15 1.31 USD | $44.8 1.42 USD | $5.21B 165.58M USD | 14.02 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-4.3
|
$1.29B 165.54M USD | $442K 56.52K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.34 0.42 USD |
-0.22
|
$5.26B 165.1M USD | $240.2K 7.54K USD | $13.27 0.42 USD | $13.46 0.42 USD | $5.26B 165.1M USD | 15.51 | $0.86 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.96 1.13 USD |
+1.07
|
$3.6B 113.18M USD | $128.23K 4.03K USD | $35.5 1.11 USD | $36.32 1.14 USD | $3.6B 113.18M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $71.2 2.26 USD |
-0.97
|
$3.44B 109.38M USD | $160.69K 5.11K USD | $70.1 2.23 USD | $72.9 2.32 USD | $3.44B 109.38M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.74 0.22 USD |
+1.16
|
$850.3M 108.72M USD | $672K 85.92K USD | $1.69 0.22 USD | $1.79 0.23 USD | $850.3M 108.72M USD | 8.28 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.55 0.53 USD |
-0.6
|
$2.61B 82.98M USD | $103.23K 3.28K USD | $16.55 0.53 USD | $16.9 0.54 USD | $2.61B 82.98M USD | 61.29 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $56.5 1.8 USD |
-1.91
|
$2.54B 80.78M USD | $159.87K 5.08K USD | $56.5 1.8 USD | $58.8 1.87 USD | $2.54B 80.78M USD | 22.78 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.7 0.23 USD |
+2.25
|
$6.16B 74.48M USD | $425.19K 5.14K USD | $18 0.22 USD | $18.94 0.23 USD | $6.16B 74.48M USD | 0 | -$0.69 -0.008 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.2 1.34 USD |
-4.09
|
$2.11B 66.92M USD | $5.06M 160.63K USD | $42.2 1.34 USD | $45.2 1.44 USD | $2.11B 66.92M USD | 47.41 | $0.89 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.9 2.2 USD |
-0.14
|
$2.09B 65.51M USD | $24.34K 764.26 USD | $69.6 2.19 USD | $70.55 2.22 USD | $2.09B 65.51M USD | 0 | -$1.91 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
0
|
$300.29M 63.85M USD | $576.8K 122.65K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $300.29M 63.85M USD | 18.00 | $0.02 0.004 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4099 0.31 USD |
+5.13
|
$85.14M 63.81M USD | $25.1K 18.81K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $85.14M 63.81M USD | 6.83 | $0.06 0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
-2.2
|
$478.42M 61.17M USD | $235K 30.05K USD | $0.45 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.35 1.22 USD |
-2.29
|
$1.69B 53.58M USD | $567.52K 18.03K USD | $38.2 1.21 USD | $40.9 1.3 USD | $1.69B 53.58M USD | 40.36 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $20.85 0.66 USD |
-2.11
|
$1.68B 53.51M USD | $128.13K 4.07K USD | $20.65 0.66 USD | $21.7 0.69 USD | $1.68B 53.51M USD | 18.78 | $1.11 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.95 0.57 USD |
-4.27
|
$1.62B 51.43M USD | $769.46K 24.45K USD | $17.8 0.57 USD | $19.05 0.61 USD | $1.62B 51.43M USD | 0 | -$1.42 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+2.41
|
$386.18M 49.38M USD | $24K 3.07K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.34 8.02 USD |
+0.55
|
$44.98M 49.17M USD | $135 147.57 USD | $7.32 8 USD | $7.34 8.02 USD | $44.98M 49.17M USD | 0 | -$0.64 -0.6 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$65.45M 49.05M USD | $27.2K 20.39K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $65.45M 49.05M USD | 8.57 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.6 0.5 USD |
-2.5
|
$1.42B 45.05M USD | $213.34K 6.78K USD | $15.35 0.49 USD | $16.25 0.52 USD | $1.42B 45.05M USD | 42.16 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.9 0.92 USD |
-0.69
|
$1.35B 42.76M USD | $85.03K 2.7K USD | $28.6 0.91 USD | $29.75 0.95 USD | $1.35B 42.76M USD | 72.25 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.5 1.65 USD |
+0.57
|
$1.21B 37.92M USD | $23.09K 725 USD | $52.2 1.64 USD | $53.45 1.68 USD | $1.21B 37.92M USD | 22.43 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.35 0.3 USD |
-0.95
|
$1.1B 35.11M USD | $123.28K 3.92K USD | $9.33 0.3 USD | $9.58 0.3 USD | $1.1B 35.11M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
0
|
$163.87M 34.84M USD | $65K 13.82K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $163.87M 34.84M USD | 14.75 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.08
|
$44.34M 33.23M USD | $4.68M 3.51M USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW.BK | $1.95 0.05 USD |
0
|
$1.17B 32.92M USD | $1.5K 42.21 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-1.98
|
$947.38M 30.1M USD | $145.54K 4.62K USD | $12.3 0.39 USD | $12.7 0.4 USD | $947.38M 30.1M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $15K 3.19K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $4.88M 1.04M USD | $0.25 0.05 USD | $0.26 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $158.1K 4.45K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
0
|
$951.76M 26.78M USD | $102.7K 2.89K USD | $1.15 0.03 USD | $1.17 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.6 0.07 USD |
+1.55
|
$798.21M 22.46M USD | $105.4K 2.97K USD | $2.56 0.07 USD | $2.62 0.07 USD | $798.21M 22.46M USD | 7.64 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+3.23
|
$27.84M 20.87M USD | $354.8K 265.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| Komputronik S.A. KOM.WA | $7.82 1.99 USD |
+3.7
|
$76.59M 19.47M USD | $26.69K 6.78K USD | $7.52 1.91 USD | $7.94 2.02 USD | $76.59M 19.47M USD | 0 | -$1.07 -0.2 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
+0.64
|
$632M 17.78M USD | $118.5K 3.33K USD | $1.57 0.04 USD | $1.61 0.05 USD | $632M 17.78M USD | 11.28 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
0
|
$629.11M 17.7M USD | $1.17M 32.81K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
-8.33
|
$590.1M 16.6M USD | $7.76M 218.44K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.1M 16.6M USD | 0 | -$0.03 -0.0008 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $12.8K 2.72K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.18 — |
-2.68
|
$13.13M — | $9K — | $2.18 — | $2.2 — | $13.13M — | 218.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.8
|
$10.62M 11.6M USD | $23.27K 25.44K USD | $1.25 1.36 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $130.23K 86.19K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.45 2.68 USD |
-0.41
|
$8.65M 9.45M USD | $83 90.73 USD | $2.45 2.68 USD | $2.45 2.68 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
-5.56
|
$10.87M 8.14M USD | $594.9K 445.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}