Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (35)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica y Distribución de Ordenadores (242)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $124.64 — |
-0.92
|
$10.46B — | $728.13K — | $124.45 — | $126.97 — | $10.46B — | 15.58 | $8 — | |
| Rexel S.A. 0KBZ.IL | $25.05 27.38 USD |
-1.71
|
$8.38B 9.16B USD | $62.97K 68.83K USD | $0 0 USD | $0 0 USD | $8.38B 9.16B USD | 9.20 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.59 3.14 USD |
-0.96
|
$64.61B 8.98B USD | $19.66M 2.73M USD | $22.46 3.12 USD | $22.93 3.19 USD | $64.61B 8.98B USD | 42.62 | $0.53 0.07 USD | |
| Rexel RXEEY | $29.09 — |
+0.62
|
$8.59B — | $176 — | $29.09 — | $29.32 — | $8.59B — | 22.37 | $1.3 — | |
| Rexel S.A. RXL.PA | $25.07 27.4 USD |
-0.95
|
$7.42B 8.11B USD | $223.51K 244.33K USD | $24.9 27.22 USD | $25.32 27.68 USD | $7.42B 8.11B USD | 22.18 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,954 19.94 USD |
-1.24
|
$1.12T 7.56B USD | $326K 2.2K USD | $2,947.5 19.9 USD | $2,978 20.1 USD | $1.12T 7.56B USD | 19.91 | $148.35 1 USD | |
| Arrow Electronics ARW | $123.49 — |
-0.52
|
$6.41B — | $444.8K — | $123.1 — | $126.64 — | $6.41B — | 16.98 | $7.27 — | |
| Insight Enterprises NSIT | $134.19 — |
+0.58
|
$4.28B — | $271.37K — | $133.3 — | $135.39 — | $4.28B — | 26.67 | $5.03 — | |
| Avnet AVT | $50.95 — |
-0.39
|
$4.27B — | $545.79K — | $50.9 — | $52.17 — | $4.27B — | 14.31 | $3.56 — | |
| Synnex Technology International Corporation 2347.TW | $70.6 2.24 USD |
-1.95
|
$117.76B 3.74B USD | $7.09M 225.35K USD | $70.5 2.24 USD | $71.8 2.28 USD | $117.76B 3.74B USD | 13.32 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
-0.44
|
$114.18B 3.63B USD | $5.62M 178.6K USD | $67.6 2.15 USD | $69 2.19 USD | $114.18B 3.63B USD | 17.00 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $257.5 292.98 USD |
-1.15
|
$3.15B 3.59B USD | $4.38K 4.99K USD | $256 291.27 USD | $260 295.82 USD | $3.15B 3.59B USD | 29.16 | $8.83 10.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.12 3.35 USD |
-0.29
|
$25.23B 3.51B USD | $5.66M 787.43K USD | $24 3.34 USD | $24.42 3.4 USD | $25.23B 3.51B USD | 96.48 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.6 1.99 USD |
+0.16
|
$88.55B 2.81B USD | $5.62M 178.54K USD | $61.6 1.96 USD | $63.2 2.01 USD | $88.55B 2.81B USD | 24.07 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.15 2.8 USD |
+0.25
|
$18.64B 2.59B USD | $48.75M 6.78M USD | $19.81 2.75 USD | $20.4 2.84 USD | $18.64B 2.59B USD | 41.97 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275.5 8.75 USD |
-0.18
|
$52.71B 1.67B USD | $196.34K 6.24K USD | $273 8.67 USD | $277 8.8 USD | $52.71B 1.67B USD | 14.04 | $19.62 0.62 USD | |
| PC Connection CNXN | $64.5 — |
+1
|
$1.64B — | $77.04K — | $64.06 — | $65.01 — | $1.64B — | 19.54 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.11 1.27 USD |
-0.65
|
$10.51B 1.46B USD | $12.66M 1.76M USD | $9.06 1.26 USD | $9.27 1.29 USD | $10.51B 1.46B USD | 101.22 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.49 1.32 USD |
-0.32
|
$9.73B 1.35B USD | $4.29M 596.94K USD | $9.45 1.31 USD | $9.61 1.34 USD | $9.73B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.17 0.92 USD |
+1.13
|
$10.26B 1.31B USD | $3.34M 426.55K USD | $7.06 0.9 USD | $7.25 0.93 USD | $10.26B 1.31B USD | 9.43 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.83 3.73 USD |
-1.22
|
$8.04B 1.12B USD | $3.28M 455.45K USD | $26.66 3.71 USD | $27.22 3.78 USD | $8.04B 1.12B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.31 1.57 USD |
-1.57
|
$7.77B 1.08B USD | $8.7M 1.21M USD | $11.3 1.57 USD | $11.67 1.62 USD | $7.77B 1.08B USD | 87.00 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.03 4.73 USD |
-0.56
|
$6.87B 955.04M USD | $3.82M 531.6K USD | $33.94 4.72 USD | $35.19 4.89 USD | $6.87B 955.04M USD | 103.12 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $7.86 5.2 USD |
+0.06
|
$1.42B 939.4M USD | $171.71K 113.65K USD | $7.81 5.17 USD | $7.93 5.25 USD | $1.42B 939.4M USD | 17.85 | $0.44 0.29 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.6 5.23 USD |
-3.12
|
$6.71B 933.54M USD | $7.83M 1.09M USD | $37.41 5.2 USD | $38.79 5.39 USD | $6.71B 933.54M USD | 170.90 | $0.22 0.03 USD | |
| ScanSource SCSC | $40.71 — |
+0.35
|
$919.87M — | $235.22K — | $40.47 — | $41.49 — | $919.87M — | 14.64 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.05 1.24 USD |
-1.76
|
$27.54B 875.12M USD | $1.46M 46.38K USD | $38.7 1.23 USD | $40.05 1.27 USD | $27.54B 875.12M USD | 17.12 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
+1.43
|
$751.14M 821.09M USD | $22.15K 24.22K USD | $7.07 7.73 USD | $7.19 7.86 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.7 3.14 USD |
-2.28
|
$25.61B 813.65M USD | $997.01K 31.68K USD | $98.5 3.13 USD | $101 3.21 USD | $25.61B 813.65M USD | 11.12 | $8.87 0.28 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $666.5 8.06 USD |
+0.96
|
$60.56B 732.66M USD | $370.41K 4.48K USD | $656.9 7.95 USD | $676.65 8.19 USD | $60.56B 732.66M USD | 90.92 | $7.33 0.09 USD | |
| RIFENG 002953.SZ | $9.8 1.36 USD |
-0.31
|
$4.48B 622.57M USD | $2.02M 280.56K USD | $9.74 1.35 USD | $9.98 1.39 USD | $4.48B 622.57M USD | 27.22 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74 2.35 USD |
-0.8
|
$16.21B 515.03M USD | $426.75K 13.56K USD | $73.3 2.33 USD | $74.7 2.37 USD | $16.21B 515.03M USD | 13.80 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.69 0.51 USD |
-0.27
|
$3.15B 438M USD | $5.96M 828.68K USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.15B 438M USD | 52.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26 6.94 USD |
-1.7
|
$1.47B 391.62M USD | $276.98K 73.89K USD | $26 6.94 USD | $26.7 7.12 USD | $1.47B 391.62M USD | 18.84 | $1.38 0.37 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
0
|
$2.52B 322.49M USD | $32K 4.09K USD | $4.03 0.52 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115.5 3.67 USD |
-2.12
|
$9.9B 314.43M USD | $859.44K 27.31K USD | $113.5 3.61 USD | $118.5 3.77 USD | $9.9B 314.43M USD | 17.47 | $6.61 0.21 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.96 6.52 USD |
-1
|
$285.94M 312.58M USD | $70.14K 76.67K USD | $5.93 6.48 USD | $6.02 6.58 USD | $285.94M 312.58M USD | 14.19 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.36 5.43 USD |
-2.02
|
$1.19B 301.32M USD | $97.7K 24.83K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 301.32M USD | 6.69 | $3.19 0.81 USD | |
| Lumax International Corp., Ltd. 6192.TW | $95.6 3.04 USD |
-1.14
|
$9.19B 292.09M USD | $154.53K 4.91K USD | $94.8 3.01 USD | $96.8 3.08 USD | $9.19B 292.09M USD | 9.21 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.38 0.18 USD |
+2.22
|
$2.27B 290.13M USD | $289K 36.95K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.27B 290.13M USD | 9.19 | $0.15 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $46.9 1.49 USD |
-3.69
|
$9.04B 287.16M USD | $1.97M 62.73K USD | $46.85 1.49 USD | $48.7 1.55 USD | $9.04B 287.16M USD | 10.93 | $4.29 0.14 USD | |
| LANGFANG DEV 600149.SS | $4.81 0.67 USD |
+0.42
|
$1.83B 254.25M USD | $7.71M 1.07M USD | $4.77 0.66 USD | $4.87 0.68 USD | $1.83B 254.25M USD | 20.91 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
0
|
$8.98B 252.73M USD | $172.56K 4.86K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $48.75 1.55 USD |
-0.2
|
$7.93B 251.91M USD | $438.44K 13.93K USD | $48.05 1.53 USD | $49.35 1.57 USD | $7.93B 251.91M USD | 17.72 | $2.75 0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94.6 3.01 USD |
+0.64
|
$7.2B 228.79M USD | $697.93K 22.18K USD | $92.7 2.95 USD | $95 3.02 USD | $7.2B 228.79M USD | 12.94 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.55 0.84 USD |
-1.67
|
$7.16B 227.64M USD | $1.21M 38.5K USD | $26.35 0.84 USD | $27.25 0.87 USD | $7.16B 227.64M USD | 0 | -$1.93 -0.06 USD | |
| VSTECS Berhad 5162.KL | $3 0.64 USD |
-0.66
|
$1.07B 227.44M USD | $32K 6.8K USD | $3 0.64 USD | $3.05 0.65 USD | $1.07B 227.44M USD | 14.28 | $0.21 0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.6 0.21 USD |
-3.37
|
$6.76B 212.45M USD | $15.1M 474.32K USD | $6.6 0.21 USD | $6.99 0.22 USD | $6.76B 212.45M USD | 50.76 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
0
|
$279.3M 209.32M USD | $8.4K 6.3K USD | $3.1 2.32 USD | $3.12 2.34 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.4 1.28 USD |
-0.98
|
$6.42B 203.91M USD | $809.96K 25.74K USD | $39.5 1.26 USD | $40.7 1.29 USD | $6.42B 203.91M USD | 13.28 | $3.04 0.1 USD | |
| Esprinet S.p.A. PRT.MI | $3.59 3.92 USD |
-1.24
|
$178.48M 195.1M USD | $134.55K 147.08K USD | $3.59 3.92 USD | $3.68 4.02 USD | $178.48M 195.1M USD | 8.34 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
+0.51
|
$6.9B 194.12M USD | $32.63K 918.15 USD | $19.6 0.55 USD | $20 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.12 0.23 USD |
-1.75
|
$904.31M 183.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.31M 183.29M USD | 0 | -$0.23 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $75.7 2.41 USD |
-1.05
|
$5.04B 160.26M USD | $524.75K 16.67K USD | $75.5 2.4 USD | $77.8 2.47 USD | $5.04B 160.26M USD | 14.33 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.67 0.4 USD |
-2.61
|
$4.99B 156.58M USD | $2.92M 91.85K USD | $12.67 0.4 USD | $13.35 0.42 USD | $4.99B 156.58M USD | 16.03 | $0.79 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $37.1 1.18 USD |
-2.62
|
$4.66B 148.03M USD | $1.58M 50.05K USD | $36.3 1.15 USD | $38.6 1.23 USD | $4.66B 148.03M USD | 12.53 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-4.82
|
$1.15B 146.94M USD | $656K 83.88K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.73
|
$830.76M 106.22M USD | $116K 14.83K USD | $1.68 0.21 USD | $1.71 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $67.2 2.14 USD |
-0.45
|
$3.25B 103.23M USD | $72.53K 2.3K USD | $66.5 2.11 USD | $67.6 2.15 USD | $3.25B 103.23M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.08 0.91 USD |
-2.42
|
$2.91B 91.32M USD | $1.48M 46.47K USD | $29.06 0.91 USD | $30.18 0.95 USD | $2.91B 91.32M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+0.59
|
$2.68B 85.24M USD | $242.86K 7.72K USD | $16.65 0.53 USD | $17.3 0.55 USD | $2.68B 85.24M USD | 62.96 | $0.27 0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $52.7 1.67 USD |
-1.86
|
$2.37B 75.35M USD | $39.57K 1.26K USD | $52.7 1.67 USD | $54.4 1.73 USD | $2.37B 75.35M USD | 21.25 | $2.48 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.39 0.21 USD |
+3.57
|
$5.72B 69.26M USD | $61.31K 741.7 USD | $16.78 0.2 USD | $17.4 0.21 USD | $5.72B 69.26M USD | 0 | -$0.64 -0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.55 1.32 USD |
-1.78
|
$2.07B 65.89M USD | $1.9M 60.51K USD | $41.2 1.31 USD | $43.35 1.38 USD | $2.07B 65.89M USD | 46.68 | $0.89 0.03 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
-2.67
|
$304.16M 64.67M USD | $87.4K 18.58K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $304.16M 64.67M USD | 18.25 | $0.02 0.004 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4199 0.31 USD |
0
|
$86.18M 64.59M USD | $29.3K 21.96K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $86.18M 64.59M USD | 6.91 | $0.06 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $65.4 2.05 USD |
+5.4
|
$1.95B 61.29M USD | $491.61K 15.44K USD | $62.25 1.95 USD | $66.75 2.1 USD | $1.95B 61.29M USD | 0 | -$1.91 -0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-3.33
|
$467.67M 59.8M USD | $100K 12.79K USD | $0.44 0.06 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.6 0.59 USD |
+1.64
|
$1.68B 53.29M USD | $3.06M 97.23K USD | $18 0.57 USD | $19.5 0.62 USD | $1.68B 53.29M USD | 0 | -$1.42 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
0
|
$390.73M 49.96M USD | $456K 58.31K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.4 1.12 USD |
+0.71
|
$1.56B 49.46M USD | $589.81K 18.74K USD | $34.3 1.09 USD | $36.8 1.17 USD | $1.56B 49.46M USD | 37.26 | $0.95 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.35 0.58 USD |
-1.61
|
$1.48B 47.09M USD | $175.83K 5.59K USD | $18.1 0.58 USD | $18.85 0.6 USD | $1.48B 47.09M USD | 16.68 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-0.87
|
$42.39M 46.34M USD | $4.83K 5.28K USD | $6.76 7.39 USD | $6.9 7.54 USD | $42.39M 46.34M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15 0.48 USD |
-0.99
|
$1.36B 43.32M USD | $75.23K 2.39K USD | $14.75 0.47 USD | $15.3 0.49 USD | $1.36B 43.32M USD | 40.54 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $27.45 0.87 USD |
-2.14
|
$1.28B 40.62M USD | $94.1K 2.99K USD | $27 0.86 USD | $27.8 0.88 USD | $1.28B 40.62M USD | 68.62 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.06 0.29 USD |
-0.44
|
$1.07B 34.02M USD | $55.22K 1.75K USD | $9.04 0.29 USD | $9.24 0.29 USD | $1.07B 34.02M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.04 1.41 USD |
0
|
$1.04B 32.53M USD | $278.58K 8.75K USD | $44.6 1.4 USD | $46.38 1.46 USD | $1.04B 32.53M USD | 19.24 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
0
|
$1.13B 31.91M USD | $3.9K 109.74 USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$147.21M 31.3M USD | $20K 4.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.8 0.37 USD |
-2.48
|
$901.54M 28.65M USD | $170.17K 5.41K USD | $11.6 0.37 USD | $12.05 0.38 USD | $901.54M 28.65M USD | 0 | -$0.61 -0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-18
|
$37.1M 27.8M USD | $84K 62.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $2.9M 617.27K USD | $0.26 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $30K 6.38K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
+1.74
|
$951.76M 26.78M USD | $1.7K 47.83 USD | $1.12 0.03 USD | $1.15 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
+1.28
|
$928.83M 26.13M USD | $4K 112.55 USD | $0.79 0.02 USD | $0.79 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $1.27M 35.62K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
-0.82
|
$742.95M 20.9M USD | $122.3K 3.44K USD | $2.42 0.07 USD | $2.48 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $80K 17.01K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.57 0.04 USD |
+0.64
|
$628M 17.67M USD | $1.9K 53.46 USD | $1.55 0.04 USD | $1.59 0.04 USD | $628M 17.67M USD | 11.21 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8699 0.02 USD |
-1.14
|
$564.25M 15.88M USD | $123.9K 3.49K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $564.25M 15.88M USD | 10.87 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+2.26
|
$62.09M 15.78M USD | $7.45K 1.89K USD | $6.18 1.57 USD | $6.34 1.61 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
-2.5
|
$67.74M 14.4M USD | $58.5K 12.44K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.16 — |
-0.37
|
$13.02M — | $10.5K — | $2.16 — | $2.28 — | $13.02M — | 216.18 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+0.4
|
$10.57M 11.56M USD | $4.6K 5.03K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $5K 3.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
-1.79
|
$73.53M 9.4M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $73.53M 9.4M USD | 0 | -$0.13 -0.01 USD | |
| Largo SA ALLGO.PA | $2.41 2.63 USD |
-2.82
|
$8.51M 9.3M USD | $2.1K 2.3K USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.51M 9.3M USD | 0 | -$0.8 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}